History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-16 | 2025-09-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-01 | 2025-08-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-29 | 2025-08-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.903 | 4,000 | +0 | 0.00% | 3,612 |
| 2025-08-07 | 2025-08-05 | 0.903 | 4,000 | +235 | 0.00% | 3,612 |
| 2025-08-06 | 2025-08-04 | 0.892 | 3,765 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.882 | 3,765 | +0 | 0.00% | 3,320 |
| 2025-08-04 | 2025-07-31 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-08-01 | 2025-07-30 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-30 | 2025-07-28 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-29 | 2025-07-25 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-28 | 2025-07-24 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.839 | 3,765 | +0 | 0.00% | 3,160 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 3,765 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-06-19 | 2025-06-17 | 0.871 | 3,765 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.829 | 3,765 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-06-05 | 2025-06-03 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.744 | 3,765 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 3,765 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.722 | 3,765 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.754 | 3,765 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.744 | 3,765 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.722 | 3,765 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.722 | 3,765 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.733 | 3,765 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-04-07 | 2025-04-02 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.776 | 3,765 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.765 | 3,765 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-03-03 | 2025-02-27 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-02-28 | 2025-02-26 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-02-27 | 2025-02-25 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-18 | 2025-02-14 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-12 | 2025-02-10 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.786 | 3,765 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-27 | 2024-12-20 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,765 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 3,765 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.818 | 3,765 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.829 | 3,765 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.807 | 3,765 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.862 | 3,765 | +0 | 0.00% | 3,245 |
| 2024-12-09 | 2024-12-05 | 0.862 | 3,765 | +145 | 0.00% | 3,245 |
| 2024-12-06 | 2024-12-04 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-11-27 | 2024-11-25 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-11-26 | 2024-11-22 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-11-12 | 2024-11-08 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-11-11 | 2024-11-07 | 0.906 | 3,620 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.906 | 3,620 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 3,620 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.950 | 3,620 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-10-21 | 2024-10-17 | 0.906 | 3,620 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.939 | 3,620 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.950 | 3,620 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 0.994 | 3,620 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 3,620 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.950 | 3,620 | +0 | 0.00% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.961 | 3,620 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.950 | 3,620 | +0 | 0.00% | 3,440 |
| 2024-10-02 | 2024-09-27 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.917 | 3,620 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.928 | 3,620 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.906 | 3,620 | +0 | 0.00% | 3,280 |
| 2024-09-25 | 2024-09-23 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-13 | 2024-09-11 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-12 | 2024-09-10 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.862 | 3,620 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-28 | 2024-08-26 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.884 | 3,620 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-19 | 2024-08-15 | 0.873 | 3,620 | +0 | 0.00% | 3,160 |
| 2024-08-16 | 2024-08-14 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.895 | 3,620 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 1.056 | 3,620 | +0 | 0.00% | 3,824 |
| 2024-08-08 | 2024-08-06 | 1.032 | 3,620 | +288 | 0.00% | 3,737 |
| 2024-08-07 | 2024-08-05 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-08-02 | 2024-07-31 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-29 | 2024-07-25 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-25 | 2024-07-23 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-23 | 2024-07-19 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 1.020 | 3,332 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-07-08 | 2024-07-04 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-07-05 | 2024-07-03 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-06-25 | 2024-06-21 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-06-24 | 2024-06-20 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 1.128 | 3,332 | +0 | 0.00% | 3,760 |
| 2024-06-06 | 2024-06-04 | 1.128 | 3,332 | +0 | 0.00% | 3,760 |
| 2024-06-05 | 2024-06-03 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-06-04 | 2024-05-31 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-31 | 2024-05-29 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-30 | 2024-05-28 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-29 | 2024-05-27 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-28 | 2024-05-24 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-27 | 2024-05-23 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-24 | 2024-05-22 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-22 | 2024-05-20 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-21 | 2024-05-17 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-20 | 2024-05-16 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-05-13 | 2024-05-09 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-10 | 2024-05-08 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-03 | 2024-04-30 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-05-02 | 2024-04-29 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-04-30 | 2024-04-26 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-04-26 | 2024-04-24 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-25 | 2024-04-23 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-24 | 2024-04-22 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-23 | 2024-04-19 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-04-22 | 2024-04-18 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-04-19 | 2024-04-17 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2024-04-18 | 2024-04-16 | 1.056 | 3,332 | +0 | 0.00% | 3,520 |
| 2024-04-17 | 2024-04-15 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-11 | 2024-04-09 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-10 | 2024-04-08 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-09 | 2024-04-05 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-05 | 2024-04-02 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-03 | 2024-03-28 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-04-02 | 2024-03-27 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-03-27 | 2024-03-25 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-03-26 | 2024-03-22 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-03-22 | 2024-03-20 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-03-21 | 2024-03-19 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-03-14 | 2024-03-12 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-03-13 | 2024-03-11 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-03-12 | 2024-03-08 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-03-11 | 2024-03-07 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-03-08 | 2024-03-06 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 1.092 | 3,332 | +0 | 0.00% | 3,640 |
| 2024-03-06 | 2024-03-04 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-03-05 | 2024-03-01 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-02-29 | 2024-02-27 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2024-02-28 | 2024-02-26 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-02-27 | 2024-02-23 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 1.152 | 3,332 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2024-02-16 | 2024-02-14 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.996 | 3,332 | +0 | 0.00% | 3,320 |
| 2024-02-08 | 2024-02-06 | 0.996 | 3,332 | +0 | 0.00% | 3,320 |
| 2024-02-07 | 2024-02-05 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.984 | 3,332 | +0 | 0.00% | 3,280 |
| 2024-02-05 | 2024-02-01 | 0.996 | 3,332 | +0 | 0.00% | 3,320 |
| 2024-02-02 | 2024-01-31 | 0.984 | 3,332 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.984 | 3,332 | +0 | 0.00% | 3,280 |
| 2024-01-31 | 2024-01-29 | 0.996 | 3,332 | +0 | 0.00% | 3,320 |
| 2024-01-30 | 2024-01-26 | 0.948 | 3,332 | +0 | 0.00% | 3,160 |
| 2024-01-29 | 2024-01-25 | 0.948 | 3,332 | +0 | 0.00% | 3,160 |
| 2024-01-26 | 2024-01-24 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-22 | 2024-01-18 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.912 | 3,332 | +0 | 0.00% | 3,040 |
| 2024-01-18 | 2024-01-16 | 0.924 | 3,332 | +0 | 0.00% | 3,080 |
| 2024-01-17 | 2024-01-15 | 0.924 | 3,332 | +0 | 0.00% | 3,080 |
| 2024-01-16 | 2024-01-12 | 0.924 | 3,332 | +0 | 0.00% | 3,080 |
| 2024-01-15 | 2024-01-11 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.924 | 3,332 | +0 | 0.00% | 3,080 |
| 2024-01-11 | 2024-01-09 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.936 | 3,332 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.984 | 3,332 | +0 | 0.00% | 3,280 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,332 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.972 | 3,332 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 1.008 | 3,332 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 1.032 | 3,332 | +0 | 0.00% | 3,440 |
| 2023-12-22 | 2023-12-20 | 1.044 | 3,332 | +0 | 0.00% | 3,480 |
| 2023-12-21 | 2023-12-19 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2023-12-20 | 2023-12-18 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2023-12-19 | 2023-12-15 | 1.068 | 3,332 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 1.080 | 3,332 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 1.104 | 3,332 | +0 | 0.00% | 3,680 |
| 2023-12-14 | 2023-12-12 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2023-12-13 | 2023-12-11 | 1.116 | 3,332 | +0 | 0.00% | 3,720 |
| 2023-12-12 | 2023-12-08 | 1.128 | 3,332 | +0 | 0.00% | 3,760 |
| 2023-12-11 | 2023-12-07 | 1.128 | 3,332 | +0 | 0.00% | 3,760 |
| 2023-12-08 | 2023-12-06 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 1.140 | 3,332 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 1.178 | 3,332 | +0 | 0.00% | 3,924 |
| 2023-12-04 | 2023-11-30 | 1.178 | 3,332 | +105 | 0.00% | 3,924 |
| 2023-12-01 | 2023-11-29 | 1.178 | 3,227 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 1.178 | 3,227 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 1.178 | 3,227 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 1.165 | 3,227 | +0 | 0.00% | 3,760 |
| 2023-11-22 | 2023-11-20 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-21 | 2023-11-17 | 1.202 | 3,227 | +0 | 0.00% | 3,880 |
| 2023-11-20 | 2023-11-16 | 1.215 | 3,227 | +0 | 0.00% | 3,920 |
| 2023-11-17 | 2023-11-15 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-15 | 2023-11-13 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-14 | 2023-11-10 | 1.178 | 3,227 | +0 | 0.00% | 3,800 |
| 2023-11-13 | 2023-11-09 | 1.190 | 3,227 | +0 | 0.00% | 3,840 |
| 2023-11-10 | 2023-11-08 | 1.202 | 3,227 | +0 | 0.00% | 3,880 |
| 2023-11-09 | 2023-11-07 | 1.202 | 3,227 | +0 | 0.00% | 3,880 |
| 2023-11-08 | 2023-11-06 | 1.202 | 3,227 | +0 | 0.00% | 3,880 |
| 2023-11-07 | 2023-11-03 | 1.227 | 3,227 | +0 | 0.00% | 3,960 |
| 2023-11-06 | 2023-11-02 | 1.215 | 3,227 | +0 | 0.00% | 3,920 |
| 2023-11-03 | 2023-11-01 | 1.215 | 3,227 | +0 | 0.00% | 3,920 |
| 2023-11-02 | 2023-10-31 | 1.215 | 3,227 | +0 | 0.00% | 3,920 |
| 2023-11-01 | 2023-10-30 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-30 | 2023-10-26 | 1.227 | 3,227 | +0 | 0.00% | 3,960 |
| 2023-10-27 | 2023-10-25 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 1.227 | 3,227 | +0 | 0.00% | 3,960 |
| 2023-10-25 | 2023-10-20 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-19 | 2023-10-17 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-18 | 2023-10-16 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-17 | 2023-10-13 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-16 | 2023-10-12 | 1.264 | 3,227 | +0 | 0.00% | 4,080 |
| 2023-10-13 | 2023-10-11 | 1.264 | 3,227 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-11 | 2023-10-09 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-10-09 | 2023-10-05 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 3,227 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 1.252 | 3,227 | +0 | 0.00% | 4,040 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,227 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 3,227 | +0 | 0.00% | 4,080 |
| 2023-09-27 | 2023-09-25 | 1.277 | 3,227 | +0 | 0.00% | 4,120 |
| 2023-09-26 | 2023-09-22 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-25 | 2023-09-21 | 1.314 | 3,227 | +0 | 0.00% | 4,240 |
| 2023-09-22 | 2023-09-20 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-21 | 2023-09-19 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-20 | 2023-09-18 | 1.314 | 3,227 | +0 | 0.00% | 4,240 |
| 2023-09-19 | 2023-09-15 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-15 | 2023-09-13 | 1.314 | 3,227 | +0 | 0.00% | 4,240 |
| 2023-09-14 | 2023-09-12 | 1.277 | 3,227 | +0 | 0.00% | 4,120 |
| 2023-09-13 | 2023-09-11 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 1.326 | 3,227 | +0 | 0.00% | 4,280 |
| 2023-08-31 | 2023-08-29 | 1.326 | 3,227 | +0 | 0.00% | 4,280 |
| 2023-08-30 | 2023-08-28 | 1.302 | 3,227 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-08-28 | 2023-08-24 | 1.376 | 3,227 | +0 | 0.00% | 4,440 |
| 2023-08-25 | 2023-08-23 | 1.376 | 3,227 | +0 | 0.00% | 4,440 |
| 2023-08-24 | 2023-08-22 | 1.388 | 3,227 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 1.289 | 3,227 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 1.277 | 3,227 | +0 | 0.00% | 4,120 |
| 2023-08-21 | 2023-08-17 | 1.326 | 3,227 | +0 | 0.00% | 4,280 |
| 2023-08-18 | 2023-08-16 | 1.339 | 3,227 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 1.339 | 3,227 | +0 | 0.00% | 4,320 |
| 2023-08-16 | 2023-08-14 | 1.339 | 3,227 | +0 | 0.00% | 4,320 |
| 2023-08-15 | 2023-08-11 | 1.351 | 3,227 | +0 | 0.00% | 4,360 |
| 2023-08-14 | 2023-08-10 | 1.401 | 3,227 | +0 | 0.00% | 4,520 |
| 2023-08-11 | 2023-08-09 | 1.580 | 3,227 | +0 | 0.00% | 5,098 |
| 2023-08-10 | 2023-08-08 | 1.553 | 3,227 | +188 | 0.00% | 5,013 |
| 2023-08-09 | 2023-08-07 | 1.567 | 3,039 | +0 | 0.00% | 4,761 |
| 2023-08-08 | 2023-08-04 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-08-07 | 2023-08-03 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-08-04 | 2023-08-02 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-08-03 | 2023-08-01 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-08-02 | 2023-07-31 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-08-01 | 2023-07-28 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-31 | 2023-07-27 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-28 | 2023-07-26 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-27 | 2023-07-25 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-26 | 2023-07-24 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-25 | 2023-07-21 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-24 | 2023-07-20 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-21 | 2023-07-19 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-07-20 | 2023-07-18 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-07-19 | 2023-07-14 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-07-18 | 2023-07-13 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-07-14 | 2023-07-12 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-07-13 | 2023-07-11 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-07-12 | 2023-07-10 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-07-11 | 2023-07-07 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-07-10 | 2023-07-06 | 1.567 | 3,039 | +0 | 0.00% | 4,761 |
| 2023-07-07 | 2023-07-05 | 1.567 | 3,039 | +0 | 0.00% | 4,761 |
| 2023-07-06 | 2023-07-04 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-07-05 | 2023-07-03 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-07-04 | 2023-06-30 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-07-03 | 2023-06-29 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-06-30 | 2023-06-28 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-06-29 | 2023-06-27 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-06-28 | 2023-06-26 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-06-27 | 2023-06-23 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-06-26 | 2023-06-21 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-06-23 | 2023-06-20 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-06-21 | 2023-06-19 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-06-20 | 2023-06-16 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-06-19 | 2023-06-15 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-16 | 2023-06-14 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-15 | 2023-06-13 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-06-14 | 2023-06-12 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-13 | 2023-06-09 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-12 | 2023-06-08 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-09 | 2023-06-07 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-06-08 | 2023-06-06 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-07 | 2023-06-05 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-06 | 2023-06-02 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-05 | 2023-06-01 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-02 | 2023-05-31 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-06-01 | 2023-05-30 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-05-31 | 2023-05-29 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-05-30 | 2023-05-25 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-05-29 | 2023-05-24 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-25 | 2023-05-23 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-24 | 2023-05-22 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-23 | 2023-05-19 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-22 | 2023-05-18 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-05-19 | 2023-05-17 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-05-18 | 2023-05-16 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-05-17 | 2023-05-15 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-16 | 2023-05-12 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-05-15 | 2023-05-11 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-05-12 | 2023-05-10 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-05-11 | 2023-05-09 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-10 | 2023-05-08 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-05-09 | 2023-05-05 | 1.540 | 3,039 | +0 | 0.00% | 4,681 |
| 2023-05-08 | 2023-05-04 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-05 | 2023-05-03 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-04 | 2023-05-02 | 1.567 | 3,039 | +0 | 0.00% | 4,761 |
| 2023-05-03 | 2023-04-28 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-05-02 | 2023-04-27 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-28 | 2023-04-26 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-04-27 | 2023-04-25 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-04-26 | 2023-04-24 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-04-25 | 2023-04-21 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-24 | 2023-04-20 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-21 | 2023-04-19 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-20 | 2023-04-18 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-19 | 2023-04-17 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-18 | 2023-04-14 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-17 | 2023-04-13 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-14 | 2023-04-12 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-04-13 | 2023-04-11 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-12 | 2023-04-06 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-11 | 2023-04-04 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-04-06 | 2023-04-03 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-04 | 2023-03-31 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-04-03 | 2023-03-30 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-03-31 | 2023-03-29 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-03-30 | 2023-03-28 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-29 | 2023-03-27 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-28 | 2023-03-24 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-27 | 2023-03-23 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-24 | 2023-03-22 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-23 | 2023-03-21 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-22 | 2023-03-20 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-21 | 2023-03-17 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-20 | 2023-03-16 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-17 | 2023-03-15 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-16 | 2023-03-14 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-03-15 | 2023-03-13 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-03-14 | 2023-03-10 | 1.527 | 3,039 | +0 | 0.00% | 4,641 |
| 2023-03-13 | 2023-03-09 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-03-10 | 2023-03-08 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-09 | 2023-03-07 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-08 | 2023-03-06 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-03-07 | 2023-03-03 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-03-06 | 2023-03-02 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-03-03 | 2023-03-01 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-03-02 | 2023-02-28 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-02-28 | 2023-02-24 | 1.553 | 3,039 | +0 | 0.00% | 4,721 |
| 2023-02-27 | 2023-02-23 | 1.580 | 3,039 | +0 | 0.00% | 4,801 |
| 2023-02-24 | 2023-02-22 | 1.580 | 3,039 | +0 | 0.00% | 4,801 |
| 2023-02-23 | 2023-02-21 | 1.632 | 3,039 | +0 | 0.00% | 4,961 |
| 2023-02-22 | 2023-02-20 | 1.632 | 3,039 | +0 | 0.00% | 4,961 |
| 2023-02-21 | 2023-02-17 | 1.593 | 3,039 | +0 | 0.00% | 4,841 |
| 2023-02-20 | 2023-02-16 | 1.593 | 3,039 | +0 | 0.00% | 4,841 |
| 2023-02-17 | 2023-02-15 | 1.580 | 3,039 | +0 | 0.00% | 4,801 |
| 2023-02-16 | 2023-02-14 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-15 | 2023-02-13 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-14 | 2023-02-10 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-13 | 2023-02-09 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-10 | 2023-02-08 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-09 | 2023-02-07 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-08 | 2023-02-06 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-07 | 2023-02-03 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-06 | 2023-02-02 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-02-03 | 2023-02-01 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-02-02 | 2023-01-31 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-02-01 | 2023-01-30 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-31 | 2023-01-27 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-30 | 2023-01-26 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-27 | 2023-01-20 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-26 | 2023-01-19 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-20 | 2023-01-18 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-19 | 2023-01-17 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-18 | 2023-01-16 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-17 | 2023-01-13 | 1.488 | 3,039 | +0 | 0.00% | 4,521 |
| 2023-01-16 | 2023-01-12 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2023-01-13 | 2023-01-11 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-01-12 | 2023-01-10 | 1.514 | 3,039 | +0 | 0.00% | 4,601 |
| 2023-01-11 | 2023-01-09 | 1.501 | 3,039 | +0 | 0.00% | 4,561 |
| 2023-01-10 | 2023-01-06 | 1.474 | 3,039 | +0 | 0.00% | 4,481 |
| 2023-01-09 | 2023-01-05 | 1.474 | 3,039 | +0 | 0.00% | 4,481 |
| 2023-01-06 | 2023-01-04 | 1.474 | 3,039 | +0 | 0.00% | 4,481 |
| 2023-01-05 | 2023-01-03 | 1.461 | 3,039 | +0 | 0.00% | 4,441 |
| 2023-01-04 | 2022-12-30 | 1.461 | 3,039 | +0 | 0.00% | 4,441 |
| 2023-01-03 | 2022-12-29 | 1.461 | 3,039 | +0 | 0.00% | 4,441 |
| 2022-12-30 | 2022-12-28 | 1.461 | 3,039 | +0 | 0.00% | 4,441 |
| 2022-12-29 | 2022-12-23 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-28 | 2022-12-22 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-23 | 2022-12-21 | 1.422 | 3,039 | +0 | 0.00% | 4,321 |
| 2022-12-22 | 2022-12-20 | 1.409 | 3,039 | +0 | 0.00% | 4,281 |
| 2022-12-21 | 2022-12-19 | 1.409 | 3,039 | +0 | 0.00% | 4,281 |
| 2022-12-20 | 2022-12-16 | 1.409 | 3,039 | +0 | 0.00% | 4,281 |
| 2022-12-19 | 2022-12-15 | 1.409 | 3,039 | +0 | 0.00% | 4,281 |
| 2022-12-16 | 2022-12-14 | 1.448 | 3,039 | +0 | 0.00% | 4,401 |
| 2022-12-15 | 2022-12-13 | 1.422 | 3,039 | +0 | 0.00% | 4,321 |
| 2022-12-14 | 2022-12-12 | 1.422 | 3,039 | +0 | 0.00% | 4,321 |
| 2022-12-13 | 2022-12-09 | 1.422 | 3,039 | +0 | 0.00% | 4,321 |
| 2022-12-12 | 2022-12-08 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-09 | 2022-12-07 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-08 | 2022-12-06 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-07 | 2022-12-05 | 1.435 | 3,039 | +0 | 0.00% | 4,361 |
| 2022-12-06 | 2022-12-02 | 1.502 | 3,039 | +0 | 0.00% | 4,564 |
| 2022-12-05 | 2022-12-01 | 1.488 | 3,039 | +83 | 0.00% | 4,523 |
| 2022-12-02 | 2022-11-30 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-12-01 | 2022-11-29 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-11-30 | 2022-11-28 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-11-29 | 2022-11-25 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-11-28 | 2022-11-24 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-11-25 | 2022-11-23 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-11-24 | 2022-11-22 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-11-23 | 2022-11-21 | 1.515 | 2,956 | +0 | 0.00% | 4,479 |
| 2022-11-22 | 2022-11-18 | 1.502 | 2,956 | +0 | 0.00% | 4,439 |
| 2022-11-21 | 2022-11-17 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2022-11-18 | 2022-11-16 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-11-17 | 2022-11-15 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-11-16 | 2022-11-14 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-11-15 | 2022-11-11 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-11-14 | 2022-11-10 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-11-11 | 2022-11-09 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2022-11-10 | 2022-11-08 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2022-11-09 | 2022-11-07 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2022-11-08 | 2022-11-04 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2022-11-07 | 2022-11-03 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2022-11-04 | 2022-11-02 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2022-11-03 | 2022-11-01 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2022-11-02 | 2022-10-31 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2022-11-01 | 2022-10-28 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-31 | 2022-10-27 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-28 | 2022-10-26 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-27 | 2022-10-25 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-26 | 2022-10-24 | 1.407 | 2,956 | +0 | 0.00% | 4,159 |
| 2022-10-25 | 2022-10-21 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-24 | 2022-10-20 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-21 | 2022-10-19 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-10-20 | 2022-10-18 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-10-19 | 2022-10-17 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-10-18 | 2022-10-14 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2022-10-17 | 2022-10-13 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2022-10-14 | 2022-10-12 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2022-10-13 | 2022-10-11 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2022-10-12 | 2022-10-10 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2022-10-11 | 2022-10-07 | 1.502 | 2,956 | +0 | 0.00% | 4,439 |
| 2022-10-10 | 2022-10-06 | 1.502 | 2,956 | +0 | 0.00% | 4,439 |
| 2022-10-07 | 2022-10-05 | 1.502 | 2,956 | +0 | 0.00% | 4,439 |
| 2022-10-06 | 2022-10-03 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-10-05 | 2022-09-30 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-10-03 | 2022-09-29 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-09-30 | 2022-09-28 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2022-09-29 | 2022-09-27 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-09-28 | 2022-09-26 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-09-27 | 2022-09-23 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-26 | 2022-09-22 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-23 | 2022-09-21 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-22 | 2022-09-20 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-21 | 2022-09-19 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2022-09-20 | 2022-09-16 | 1.556 | 2,956 | +0 | 0.00% | 4,599 |
| 2022-09-19 | 2022-09-15 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-09-16 | 2022-09-14 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-09-15 | 2022-09-13 | 1.556 | 2,956 | +0 | 0.00% | 4,599 |
| 2022-09-14 | 2022-09-09 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-09-13 | 2022-09-08 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-09-09 | 2022-09-07 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-08 | 2022-09-06 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2022-09-07 | 2022-09-05 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2022-09-06 | 2022-09-02 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-09-05 | 2022-09-01 | 1.556 | 2,956 | +0 | 0.00% | 4,599 |
| 2022-09-02 | 2022-08-31 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-09-01 | 2022-08-30 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-08-31 | 2022-08-29 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-08-30 | 2022-08-26 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-08-29 | 2022-08-25 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2022-08-26 | 2022-08-24 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-08-25 | 2022-08-23 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-08-24 | 2022-08-22 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-08-23 | 2022-08-19 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-08-22 | 2022-08-18 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2022-08-19 | 2022-08-17 | 1.757 | 2,956 | +0 | 0.00% | 5,194 |
| 2022-08-18 | 2022-08-16 | 1.757 | 2,956 | +156 | 0.00% | 5,194 |
| 2022-08-17 | 2022-08-15 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-08-15 | 2022-08-11 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-08-02 | 2022-07-29 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-08-01 | 2022-07-28 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-07-29 | 2022-07-27 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-07-28 | 2022-07-26 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-25 | 2022-07-21 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-07-22 | 2022-07-20 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-07-21 | 2022-07-19 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-07-20 | 2022-07-18 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-07-19 | 2022-07-15 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-07-18 | 2022-07-14 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-07-15 | 2022-07-13 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-07-14 | 2022-07-12 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-07-11 | 2022-07-07 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-07-08 | 2022-07-06 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-07-07 | 2022-07-05 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-07-05 | 2022-06-30 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-07-04 | 2022-06-29 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-06-30 | 2022-06-28 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-06-29 | 2022-06-27 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-06-28 | 2022-06-24 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-06-27 | 2022-06-23 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-06-23 | 2022-06-21 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-06-16 | 2022-06-14 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-06-15 | 2022-06-13 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-06-14 | 2022-06-10 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-06-13 | 2022-06-09 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-06-09 | 2022-06-07 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-06-08 | 2022-06-06 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-06-07 | 2022-06-02 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-06-06 | 2022-06-01 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-06-02 | 2022-05-31 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-06-01 | 2022-05-30 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-30 | 2022-05-26 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-27 | 2022-05-25 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-26 | 2022-05-24 | 1.600 | 2,800 | +0 | 0.00% | 4,480 |
| 2022-05-25 | 2022-05-23 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-24 | 2022-05-20 | 1.600 | 2,800 | +0 | 0.00% | 4,480 |
| 2022-05-23 | 2022-05-19 | 1.600 | 2,800 | +0 | 0.00% | 4,480 |
| 2022-05-20 | 2022-05-18 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-19 | 2022-05-17 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-18 | 2022-05-16 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-17 | 2022-05-13 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-16 | 2022-05-12 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-13 | 2022-05-11 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-12 | 2022-05-10 | 1.614 | 2,800 | +0 | 0.00% | 4,520 |
| 2022-05-11 | 2022-05-06 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-10 | 2022-05-05 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-06 | 2022-05-04 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-05 | 2022-05-03 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-04 | 2022-04-29 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-05-03 | 2022-04-28 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-04-29 | 2022-04-27 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-04-28 | 2022-04-26 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-04-27 | 2022-04-25 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-04-26 | 2022-04-22 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-04-25 | 2022-04-21 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-22 | 2022-04-20 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-04-21 | 2022-04-19 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-04-20 | 2022-04-14 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-14 | 2022-04-12 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-04-13 | 2022-04-11 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2022-04-12 | 2022-04-08 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-11 | 2022-04-07 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-08 | 2022-04-06 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-04-07 | 2022-04-04 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-06 | 2022-04-01 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-04-04 | 2022-03-31 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-31 | 2022-03-29 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-29 | 2022-03-25 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-28 | 2022-03-24 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-25 | 2022-03-23 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-24 | 2022-03-22 | 1.643 | 2,800 | +0 | 0.00% | 4,600 |
| 2022-03-23 | 2022-03-21 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-03-22 | 2022-03-18 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-03-21 | 2022-03-17 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-03-18 | 2022-03-16 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-03-17 | 2022-03-15 | 1.600 | 2,800 | +0 | 0.00% | 4,480 |
| 2022-03-16 | 2022-03-14 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-03-14 | 2022-03-10 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-03-11 | 2022-03-09 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-03-10 | 2022-03-08 | 1.628 | 2,800 | +0 | 0.00% | 4,560 |
| 2022-03-09 | 2022-03-07 | 1.657 | 2,800 | +0 | 0.00% | 4,640 |
| 2022-03-08 | 2022-03-04 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-03-07 | 2022-03-03 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-03-04 | 2022-03-02 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-03-03 | 2022-03-01 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-03-02 | 2022-02-28 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-02-28 | 2022-02-24 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-02-25 | 2022-02-23 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-02-24 | 2022-02-22 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-02-23 | 2022-02-21 | 1.743 | 2,800 | +0 | 0.00% | 4,880 |
| 2022-02-22 | 2022-02-18 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-02-21 | 2022-02-17 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-02-18 | 2022-02-16 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-17 | 2022-02-15 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-16 | 2022-02-14 | 1.800 | 2,800 | +0 | 0.00% | 5,040 |
| 2022-02-15 | 2022-02-11 | 1.800 | 2,800 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-11 | 2022-02-09 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-10 | 2022-02-08 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-09 | 2022-02-07 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-02-08 | 2022-02-04 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2022-02-07 | 2022-01-31 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-02-04 | 2022-01-27 | 1.786 | 2,800 | +0 | 0.00% | 5,000 |
| 2022-01-28 | 2022-01-26 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-01-27 | 2022-01-25 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-01-26 | 2022-01-24 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-01-25 | 2022-01-21 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2022-01-24 | 2022-01-20 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-01-21 | 2022-01-19 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-01-20 | 2022-01-18 | 1.728 | 2,800 | +0 | 0.00% | 4,840 |
| 2022-01-19 | 2022-01-17 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-01-18 | 2022-01-14 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-01-17 | 2022-01-13 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2022-01-14 | 2022-01-12 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-01-13 | 2022-01-11 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-01-12 | 2022-01-10 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-01-11 | 2022-01-07 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-01-10 | 2022-01-06 | 1.771 | 2,800 | +0 | 0.00% | 4,960 |
| 2022-01-07 | 2022-01-05 | 1.757 | 2,800 | +0 | 0.00% | 4,920 |
| 2022-01-06 | 2022-01-04 | 1.714 | 2,800 | +0 | 0.00% | 4,800 |
| 2022-01-05 | 2022-01-03 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2022-01-04 | 2021-12-31 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2022-01-03 | 2021-12-29 | 1.671 | 2,800 | +0 | 0.00% | 4,680 |
| 2021-12-30 | 2021-12-28 | 1.657 | 2,800 | +0 | 0.00% | 4,640 |
| 2021-12-29 | 2021-12-24 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2021-12-28 | 2021-12-22 | 1.686 | 2,800 | +0 | 0.00% | 4,720 |
| 2021-12-23 | 2021-12-21 | 1.843 | 2,800 | +0 | 0.00% | 5,160 |
| 2021-12-22 | 2021-12-20 | 1.843 | 2,800 | +0 | 0.00% | 5,160 |
| 2021-12-21 | 2021-12-17 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2021-12-20 | 2021-12-16 | 1.800 | 2,800 | +0 | 0.00% | 5,040 |
| 2021-12-17 | 2021-12-15 | 1.800 | 2,800 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2021-12-15 | 2021-12-13 | 1.814 | 2,800 | +0 | 0.00% | 5,080 |
| 2021-12-14 | 2021-12-10 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2021-12-13 | 2021-12-09 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2021-12-10 | 2021-12-08 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2021-12-09 | 2021-12-07 | 1.828 | 2,800 | +0 | 0.00% | 5,120 |
| 2021-12-08 | 2021-12-06 | 1.857 | 2,800 | +0 | 0.00% | 5,200 |
| 2021-12-07 | 2021-12-03 | 1.929 | 2,800 | +0 | 0.00% | 5,402 |
| 2021-12-06 | 2021-12-02 | 1.900 | 2,800 | +63 | 0.00% | 5,321 |
| 2021-12-03 | 2021-12-01 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-12-02 | 2021-11-30 | 1.871 | 2,737 | +0 | 0.00% | 5,121 |
| 2021-12-01 | 2021-11-29 | 1.842 | 2,737 | +0 | 0.00% | 5,041 |
| 2021-11-30 | 2021-11-26 | 1.871 | 2,737 | +0 | 0.00% | 5,121 |
| 2021-11-29 | 2021-11-25 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-26 | 2021-11-24 | 1.900 | 2,737 | +0 | 0.00% | 5,201 |
| 2021-11-25 | 2021-11-23 | 1.900 | 2,737 | +0 | 0.00% | 5,201 |
| 2021-11-24 | 2021-11-22 | 1.900 | 2,737 | +0 | 0.00% | 5,201 |
| 2021-11-23 | 2021-11-19 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-22 | 2021-11-18 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-19 | 2021-11-17 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-18 | 2021-11-16 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-17 | 2021-11-15 | 1.886 | 2,737 | +0 | 0.00% | 5,161 |
| 2021-11-16 | 2021-11-12 | 1.783 | 2,737 | +0 | 0.00% | 4,881 |
| 2021-11-15 | 2021-11-11 | 1.769 | 2,737 | +0 | 0.00% | 4,841 |
| 2021-11-12 | 2021-11-10 | 1.769 | 2,737 | +0 | 0.00% | 4,841 |
| 2021-11-11 | 2021-11-09 | 1.769 | 2,737 | +0 | 0.00% | 4,841 |
| 2021-11-10 | 2021-11-08 | 1.783 | 2,737 | +0 | 0.00% | 4,881 |
| 2021-11-09 | 2021-11-05 | 1.813 | 2,737 | +0 | 0.00% | 4,961 |
| 2021-11-08 | 2021-11-04 | 1.813 | 2,737 | +0 | 0.00% | 4,961 |
| 2021-11-05 | 2021-11-03 | 1.798 | 2,737 | +0 | 0.00% | 4,921 |
| 2021-11-04 | 2021-11-02 | 1.798 | 2,737 | +0 | 0.00% | 4,921 |
| 2021-11-03 | 2021-11-01 | 1.813 | 2,737 | +0 | 0.00% | 4,961 |
| 2021-11-02 | 2021-10-29 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-11-01 | 2021-10-28 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-10-29 | 2021-10-27 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-10-28 | 2021-10-26 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-10-27 | 2021-10-25 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-10-26 | 2021-10-22 | 1.739 | 2,737 | +0 | 0.00% | 4,761 |
| 2021-10-25 | 2021-10-21 | 1.696 | 2,737 | +0 | 0.00% | 4,641 |
| 2021-10-22 | 2021-10-20 | 1.696 | 2,737 | +0 | 0.00% | 4,641 |
| 2021-10-21 | 2021-10-19 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-10-20 | 2021-10-18 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-10-19 | 2021-10-15 | 1.696 | 2,737 | +0 | 0.00% | 4,641 |
| 2021-10-18 | 2021-10-12 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-10-12 | 2021-10-08 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-10-11 | 2021-10-07 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-10-08 | 2021-10-06 | 1.681 | 2,737 | +0 | 0.00% | 4,601 |
| 2021-10-07 | 2021-10-05 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-10-06 | 2021-10-04 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-10-05 | 2021-09-30 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-10-04 | 2021-09-29 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-09-30 | 2021-09-28 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-09-29 | 2021-09-27 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-28 | 2021-09-24 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-27 | 2021-09-23 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-24 | 2021-09-21 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-23 | 2021-09-20 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-21 | 2021-09-17 | 1.696 | 2,737 | +0 | 0.00% | 4,641 |
| 2021-09-20 | 2021-09-16 | 1.696 | 2,737 | +0 | 0.00% | 4,641 |
| 2021-09-17 | 2021-09-15 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-09-16 | 2021-09-14 | 1.681 | 2,737 | +0 | 0.00% | 4,601 |
| 2021-09-15 | 2021-09-13 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-14 | 2021-09-10 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-13 | 2021-09-09 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-10 | 2021-09-08 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-09 | 2021-09-07 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-08 | 2021-09-06 | 1.666 | 2,737 | +0 | 0.00% | 4,561 |
| 2021-09-07 | 2021-09-03 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-09-06 | 2021-09-02 | 1.681 | 2,737 | +0 | 0.00% | 4,601 |
| 2021-09-03 | 2021-09-01 | 1.681 | 2,737 | +0 | 0.00% | 4,601 |
| 2021-09-02 | 2021-08-31 | 1.681 | 2,737 | +0 | 0.00% | 4,601 |
| 2021-09-01 | 2021-08-30 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-08-31 | 2021-08-27 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-30 | 2021-08-26 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-27 | 2021-08-25 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-26 | 2021-08-24 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-25 | 2021-08-23 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-24 | 2021-08-20 | 1.652 | 2,737 | +0 | 0.00% | 4,521 |
| 2021-08-23 | 2021-08-19 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-08-20 | 2021-08-18 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-08-19 | 2021-08-17 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-08-18 | 2021-08-16 | 1.725 | 2,737 | +0 | 0.00% | 4,721 |
| 2021-08-17 | 2021-08-13 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-08-16 | 2021-08-12 | 1.710 | 2,737 | +0 | 0.00% | 4,681 |
| 2021-08-13 | 2021-08-11 | 1.890 | 2,737 | +0 | 0.00% | 5,173 |
| 2021-08-12 | 2021-08-10 | 1.890 | 2,737 | +134 | 0.00% | 5,173 |
| 2021-08-11 | 2021-08-09 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-08-10 | 2021-08-06 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-08-09 | 2021-08-05 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-08-06 | 2021-08-04 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-08-05 | 2021-08-03 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-08-04 | 2021-08-02 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-08-03 | 2021-07-30 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-08-02 | 2021-07-29 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-07-30 | 2021-07-28 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-07-29 | 2021-07-27 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-07-28 | 2021-07-26 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-07-27 | 2021-07-23 | 1.936 | 2,603 | +0 | 0.00% | 5,040 |
| 2021-07-26 | 2021-07-22 | 1.936 | 2,603 | +0 | 0.00% | 5,040 |
| 2021-07-23 | 2021-07-21 | 1.936 | 2,603 | +0 | 0.00% | 5,040 |
| 2021-07-22 | 2021-07-20 | 1.936 | 2,603 | +0 | 0.00% | 5,040 |
| 2021-07-21 | 2021-07-19 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-07-20 | 2021-07-16 | 1.921 | 2,603 | +0 | 0.00% | 5,000 |
| 2021-07-19 | 2021-07-15 | 1.967 | 2,603 | +0 | 0.00% | 5,120 |
| 2021-07-16 | 2021-07-14 | 1.982 | 2,603 | +0 | 0.00% | 5,160 |
| 2021-07-15 | 2021-07-13 | 2.028 | 2,603 | +0 | 0.00% | 5,280 |
| 2021-07-14 | 2021-07-12 | 1.998 | 2,603 | +0 | 0.00% | 5,200 |
| 2021-07-13 | 2021-07-09 | 2.044 | 2,603 | +0 | 0.00% | 5,320 |
| 2021-07-12 | 2021-07-08 | 1.967 | 2,603 | +0 | 0.00% | 5,120 |
| 2021-07-09 | 2021-07-07 | 1.967 | 2,603 | +0 | 0.00% | 5,120 |
| 2021-07-08 | 2021-07-06 | 1.936 | 2,603 | +0 | 0.00% | 5,040 |
| 2021-07-07 | 2021-07-05 | 1.921 | 2,603 | +0 | 0.00% | 5,000 |
| 2021-07-06 | 2021-07-02 | 1.905 | 2,603 | +0 | 0.00% | 4,960 |
| 2021-07-05 | 2021-06-30 | 1.905 | 2,603 | +0 | 0.00% | 4,960 |
| 2021-07-02 | 2021-06-29 | 1.905 | 2,603 | +0 | 0.00% | 4,960 |
| 2021-06-30 | 2021-06-28 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-06-29 | 2021-06-25 | 1.890 | 2,603 | +0 | 0.00% | 4,920 |
| 2021-06-28 | 2021-06-24 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-06-25 | 2021-06-23 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-06-24 | 2021-06-22 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-06-23 | 2021-06-21 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-06-22 | 2021-06-18 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-06-21 | 2021-06-17 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-17 | 2021-06-15 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-16 | 2021-06-11 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-06-15 | 2021-06-10 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-06-11 | 2021-06-09 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-06-10 | 2021-06-08 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-09 | 2021-06-07 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-08 | 2021-06-04 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-07 | 2021-06-03 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-04 | 2021-06-02 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-03 | 2021-06-01 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-02 | 2021-05-31 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-01 | 2021-05-28 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-31 | 2021-05-27 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-05-28 | 2021-05-26 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-05-27 | 2021-05-25 | 1.783 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-26 | 2021-05-24 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-05-25 | 2021-05-21 | 1.736 | 2,603 | +0 | 0.00% | 4,520 |
| 2021-05-24 | 2021-05-20 | 1.706 | 2,603 | +0 | 0.00% | 4,440 |
| 2021-05-21 | 2021-05-18 | 1.706 | 2,603 | +0 | 0.00% | 4,440 |
| 2021-05-20 | 2021-05-17 | 1.736 | 2,603 | +0 | 0.00% | 4,520 |
| 2021-05-18 | 2021-05-14 | 1.629 | 2,603 | +0 | 0.00% | 4,240 |
| 2021-05-17 | 2021-05-13 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-05-14 | 2021-05-12 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-05-13 | 2021-05-11 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-05-12 | 2021-05-10 | 1.660 | 2,603 | +0 | 0.00% | 4,320 |
| 2021-05-11 | 2021-05-07 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-05-10 | 2021-05-06 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-05-07 | 2021-05-05 | 1.629 | 2,603 | +0 | 0.00% | 4,240 |
| 2021-05-06 | 2021-05-04 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-05-05 | 2021-05-03 | 1.675 | 2,603 | +0 | 0.00% | 4,360 |
| 2021-05-04 | 2021-04-30 | 1.675 | 2,603 | +0 | 0.00% | 4,360 |
| 2021-05-03 | 2021-04-29 | 1.660 | 2,603 | +0 | 0.00% | 4,320 |
| 2021-04-30 | 2021-04-28 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-04-29 | 2021-04-27 | 1.675 | 2,603 | +0 | 0.00% | 4,360 |
| 2021-04-28 | 2021-04-26 | 1.675 | 2,603 | +0 | 0.00% | 4,360 |
| 2021-04-27 | 2021-04-23 | 1.644 | 2,603 | +0 | 0.00% | 4,280 |
| 2021-04-26 | 2021-04-22 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-04-23 | 2021-04-21 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-22 | 2021-04-20 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-21 | 2021-04-19 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-20 | 2021-04-16 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-04-16 | 2021-04-14 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-04-15 | 2021-04-13 | 1.629 | 2,603 | +0 | 0.00% | 4,240 |
| 2021-04-14 | 2021-04-12 | 1.629 | 2,603 | +0 | 0.00% | 4,240 |
| 2021-04-13 | 2021-04-09 | 1.614 | 2,603 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-09 | 2021-04-07 | 1.583 | 2,603 | +0 | 0.00% | 4,120 |
| 2021-04-08 | 2021-04-01 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-07 | 2021-03-31 | 1.598 | 2,603 | +0 | 0.00% | 4,160 |
| 2021-04-01 | 2021-03-30 | 1.583 | 2,603 | +0 | 0.00% | 4,120 |
| 2021-03-31 | 2021-03-29 | 1.567 | 2,603 | +0 | 0.00% | 4,080 |
| 2021-03-30 | 2021-03-26 | 1.583 | 2,603 | -3,905 | 0.00% | 4,120 |
| 2020-12-07 | 2020-12-03 | 1.599 | 6,508 | +128 | 0.00% | 10,405 |
| 2020-08-14 | 2020-08-12 | 1.806 | 6,380 | +3,828 | 0.00% | 11,524 |
| 2020-08-13 | 2020-08-11 | 1.856 | 2,552 | +116 | 0.00% | 4,735 |
| 2019-12-09 | 2019-12-05 | 2.283 | 2,436 | +35 | 0.00% | 5,561 |
| 2019-08-09 | 2019-08-07 | 2.694 | 2,401 | +100 | 0.00% | 6,469 |
| 2018-12-10 | 2018-12-06 | 2.399 | 2,301 | +34 | 0.00% | 5,520 |
| 2018-08-16 | 2018-08-14 | 2.593 | 2,267 | +92 | 0.00% | 5,879 |
| 2017-12-11 | 2017-12-07 | 2.741 | 2,175 | +30 | 0.00% | 5,962 |
| 2017-08-17 | 2017-08-15 | 2.884 | 2,145 | +64 | 0.00% | 6,186 |
| 2016-12-05 | 2016-12-01 | 2.961 | 2,081 | +27 | 0.00% | 6,161 |
| 2016-08-11 | 2016-08-09 | 3.259 | 2,054 | +90 | 0.00% | 6,694 |
| 2015-12-07 | 2015-12-03 | 3.362 | 1,964 | +24 | 0.00% | 6,602 |
| 2015-08-13 | 2015-08-11 | 3.844 | 1,940 | +67 | 0.00% | 7,457 |
| 2014-12-08 | 2014-12-04 | 3.653 | 1,873 | +23 | 0.00% | 6,843 |
| 2014-08-14 | 2014-08-12 | 3.549 | 1,850 | +58 | 0.00% | 6,565 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,792 | +11 | 0.00% | 6,400 |
| 2013-08-05 | 2013-08-01 | 3.710 | 1,781 | +56 | 0.00% | 6,607 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,725 | +9 | 0.00% | 6,998 |
| 2012-08-06 | 2012-08-02 | 4.919 | 1,716 | +49 | 0.00% | 8,440 |
| 2012-05-10 | 2012-05-08 | 5.686 | 1,667 | -20,840 | 0.00% | 9,479 |
| 2011-12-05 | 2011-12-01 | 5.831 | 22,507 | +282 | 0.01% | 131,243 |
| 2011-07-29 | 2011-07-27 | 9.027 | 22,225 | +1,108 | 0.01% | 200,621 |
| 2011-05-09 | 2011-05-05 | 7.288 | 21,117 | +17,989 | 0.01% | 153,899 |
| 2011-05-06 | 2011-05-04 | 7.211 | 3,128 | +1,564 | 0.00% | 22,557 |
| 2010-11-29 | 2010-11-25 | 7.344 | 1,564 | +23 | 0.00% | 11,487 |
| 2010-07-28 | 2010-07-26 | 6.208 | 1,541 | +59 | 0.00% | 9,567 |
| 2010-07-15 | 2010-07-13 | 6.289 | 1,482 | -3,705 | 0.00% | 9,320 |
| 2010-06-23 | 2010-06-21 | 6.316 | 5,187 | +3,705 | 0.00% | 32,761 |
| 2009-11-30 | 2009-11-26 | 5.162 | 1,482 | +25 | 0.00% | 7,650 |
| 2009-07-28 | 2009-07-24 | 4.851 | 1,457 | +47 | 0.00% | 7,068 |
| 2008-12-01 | 2008-11-27 | 4.207 | 1,410 | +31 | 0.00% | 5,931 |
| 2008-07-22 | 2008-07-18 | 9.157 | 1,379 | +47 | 0.00% | 12,627 |
| 2007-12-03 | 2007-11-29 | 15.704 | 1,332 | +8 | 0.00% | 20,918 |
| 2007-11-23 | 2007-11-21 | 13.137 | 1,324 | -1,325 | 0.00% | 17,394 |
| 2007-11-22 | 2007-11-20 | 12.563 | 2,649 | +1,325 | 0.00% | 33,280 |
| 2007-11-16 | 2007-11-14 | 14.526 | 1,324 | -1,987 | 0.00% | 19,233 |
| 2007-10-29 | 2007-10-25 | 10.087 | 3,311 | +1,987 | 0.00% | 33,398 |
| 2007-07-23 | 2007-07-19 | 8.758 | 1,324 | +36 | 0.00% | 11,596 |
| 2007-06-29 | 2007-06-27 | 8.696 | 1,288 | -3,220 | 0.00% | 11,201 |
| 2007-06-26 | 2007-06-22 | 8.572 | 4,508 | 0.00% | 38,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy