History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 +0
2022-06-24 2022-06-22 1.757 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.714 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.714 0 +0
2022-06-17 2022-06-15 1.757 0 +0
2022-06-16 2022-06-14 1.757 0 +0
2022-06-15 2022-06-13 1.728 0 +0
2022-06-14 2022-06-10 1.743 0 +0
2022-06-13 2022-06-09 1.714 0 +0
2022-06-10 2022-06-08 1.671 0 +0
2022-06-09 2022-06-07 1.628 0 +0
2022-06-08 2022-06-06 1.628 0 +0
2022-06-07 2022-06-02 1.628 0 +0
2022-06-06 2022-06-01 1.628 0 +0
2022-06-02 2022-05-31 1.628 0 +0
2022-06-01 2022-05-30 1.628 0 +0
2022-05-31 2022-05-27 1.614 0 +0
2022-05-30 2022-05-26 1.614 0 +0
2022-05-27 2022-05-25 1.614 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.614 0 +0
2022-05-24 2022-05-20 1.600 0 +0
2022-05-23 2022-05-19 1.600 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.614 0 +0
2022-05-18 2022-05-16 1.614 0 +0
2022-05-17 2022-05-13 1.628 0 +0
2022-05-16 2022-05-12 1.628 0 +0
2022-05-13 2022-05-11 1.628 0 +0
2022-05-12 2022-05-10 1.614 0 +0
2022-05-11 2022-05-06 1.628 0 +0
2022-05-10 2022-05-05 1.628 0 +0
2022-05-06 2022-05-04 1.628 0 +0
2022-05-05 2022-05-03 1.628 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.643 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.686 0 +0
2022-04-20 2022-04-14 1.643 0 +0
2022-04-19 2022-04-13 1.643 0 +0
2022-04-14 2022-04-12 1.671 0 +0
2022-04-13 2022-04-11 1.686 0 +0
2022-04-12 2022-04-08 1.643 0 +0
2022-04-11 2022-04-07 1.643 0 +0
2022-04-08 2022-04-06 1.671 0 +0
2022-04-07 2022-04-04 1.643 0 +0
2022-04-06 2022-04-01 1.628 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.643 0 +0
2022-03-30 2022-03-28 1.643 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.643 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.714 0 +0
2022-03-15 2022-03-11 1.714 0 +0
2022-03-14 2022-03-10 1.671 0 +0
2022-03-11 2022-03-09 1.671 0 +0
2022-03-10 2022-03-08 1.628 0 +0
2022-03-09 2022-03-07 1.657 0 +0
2022-03-08 2022-03-04 1.743 0 +0
2022-03-07 2022-03-03 1.728 0 +0
2022-03-04 2022-03-02 1.728 0 +0
2022-03-03 2022-03-01 1.728 0 +0
2022-03-02 2022-02-28 1.714 0 +0
2022-03-01 2022-02-25 1.743 0 +0
2022-02-28 2022-02-24 1.786 0 +0
2022-02-25 2022-02-23 1.786 0 +0
2022-02-24 2022-02-22 1.728 0 +0
2022-02-23 2022-02-21 1.743 0 +0
2022-02-22 2022-02-18 1.771 0 +0
2022-02-21 2022-02-17 1.771 0 +0
2022-02-18 2022-02-16 1.814 0 +0
2022-02-17 2022-02-15 1.814 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.814 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.814 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.828 0 +0
2022-02-07 2022-01-31 1.786 0 +0
2022-02-04 2022-01-27 1.786 0 +0
2022-01-28 2022-01-26 1.771 0 +0
2022-01-27 2022-01-25 1.771 0 +0
2022-01-26 2022-01-24 1.771 0 +0
2022-01-25 2022-01-21 1.828 0 +0
2022-01-24 2022-01-20 1.814 0 +0
2022-01-21 2022-01-19 1.728 0 +0
2022-01-20 2022-01-18 1.728 0 +0
2022-01-19 2022-01-17 1.814 0 +0
2022-01-18 2022-01-14 1.814 0 +0
2022-01-17 2022-01-13 1.814 0 +0
2022-01-14 2022-01-12 1.757 0 +0
2022-01-13 2022-01-11 1.757 0 +0
2022-01-12 2022-01-10 1.757 0 +0
2022-01-11 2022-01-07 1.757 0 +0
2022-01-10 2022-01-06 1.771 0 +0
2022-01-07 2022-01-05 1.757 0 +0
2022-01-06 2022-01-04 1.714 0 +0
2022-01-05 2022-01-03 1.671 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.671 0 +0
2021-12-30 2021-12-28 1.657 0 +0
2021-12-29 2021-12-24 1.686 0 +0
2021-12-28 2021-12-22 1.686 0 +0
2021-12-23 2021-12-21 1.843 0 +0
2021-12-22 2021-12-20 1.843 0 +0
2021-12-21 2021-12-17 1.828 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.828 0 +0
2021-12-13 2021-12-09 1.828 0 +0
2021-12-10 2021-12-08 1.828 0 +0
2021-12-09 2021-12-07 1.828 0 +0
2021-12-08 2021-12-06 1.857 0 +0
2021-12-07 2021-12-03 1.929 0 +0
2021-12-06 2021-12-02 1.900 0 +0
2021-12-03 2021-12-01 1.886 0 +0
2021-12-02 2021-11-30 1.871 0 +0
2021-12-01 2021-11-29 1.842 0 +0
2021-11-30 2021-11-26 1.871 0 +0
2021-11-29 2021-11-25 1.886 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.886 0 +0
2021-11-22 2021-11-18 1.886 0 +0
2021-11-19 2021-11-17 1.886 0 +0
2021-11-18 2021-11-16 1.886 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.783 0 +0
2021-11-15 2021-11-11 1.769 0 +0
2021-11-12 2021-11-10 1.769 0 +0
2021-11-11 2021-11-09 1.769 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.813 0 +0
2021-11-08 2021-11-04 1.813 0 +0
2021-11-05 2021-11-03 1.798 0 +0
2021-11-04 2021-11-02 1.798 0 +0
2021-11-03 2021-11-01 1.813 0 +0
2021-11-02 2021-10-29 1.739 0 +0
2021-11-01 2021-10-28 1.739 0 +0
2021-10-29 2021-10-27 1.739 0 +0
2021-10-28 2021-10-26 1.739 0 +0
2021-10-27 2021-10-25 1.739 0 +0
2021-10-26 2021-10-22 1.739 0 +0
2021-10-25 2021-10-21 1.696 0 +0
2021-10-22 2021-10-20 1.696 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.725 0 +0
2021-10-19 2021-10-15 1.696 0 +0
2021-10-18 2021-10-12 1.710 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.710 0 +0
2021-10-11 2021-10-07 1.710 0 +0
2021-10-08 2021-10-06 1.681 0 +0
2021-10-07 2021-10-05 1.710 0 +0
2021-10-06 2021-10-04 1.666 0 +0
2021-10-05 2021-09-30 1.652 0 +0
2021-10-04 2021-09-29 1.652 0 +0
2021-09-30 2021-09-28 1.652 0 +0
2021-09-29 2021-09-27 1.666 0 +0
2021-09-28 2021-09-24 1.666 0 +0
2021-09-27 2021-09-23 1.666 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.666 0 +0
2021-09-21 2021-09-17 1.696 0 +0
2021-09-20 2021-09-16 1.696 0 +0
2021-09-17 2021-09-15 1.710 0 +0
2021-09-16 2021-09-14 1.681 0 +0
2021-09-15 2021-09-13 1.666 0 +0
2021-09-14 2021-09-10 1.666 0 +0
2021-09-13 2021-09-09 1.666 0 +0
2021-09-10 2021-09-08 1.666 0 +0
2021-09-09 2021-09-07 1.666 0 +0
2021-09-08 2021-09-06 1.666 0 +0
2021-09-07 2021-09-03 1.725 0 +0
2021-09-06 2021-09-02 1.681 0 +0
2021-09-03 2021-09-01 1.681 0 +0
2021-09-02 2021-08-31 1.681 0 +0
2021-09-01 2021-08-30 1.725 0 +0
2021-08-31 2021-08-27 1.652 0 +0
2021-08-30 2021-08-26 1.652 0 +0
2021-08-27 2021-08-25 1.652 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.652 0 +0
2021-08-24 2021-08-20 1.652 0 +0
2021-08-23 2021-08-19 1.725 0 +0
2021-08-20 2021-08-18 1.725 0 +0
2021-08-19 2021-08-17 1.725 0 +0
2021-08-18 2021-08-16 1.725 0 +0
2021-08-17 2021-08-13 1.710 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.890 0 +0
2021-08-12 2021-08-10 1.890 0 +0
2021-08-11 2021-08-09 1.890 0 +0
2021-08-10 2021-08-06 1.875 0 +0
2021-08-09 2021-08-05 1.875 0 +0
2021-08-06 2021-08-04 1.875 0 +0
2021-08-05 2021-08-03 1.875 0 +0
2021-08-04 2021-08-02 1.890 0 +0
2021-08-03 2021-07-30 1.890 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.859 0 +0
2021-07-29 2021-07-27 1.829 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.936 0 +0
2021-07-26 2021-07-22 1.936 0 +0
2021-07-23 2021-07-21 1.936 0 +0
2021-07-22 2021-07-20 1.936 0 +0
2021-07-21 2021-07-19 1.890 0 +0
2021-07-20 2021-07-16 1.921 0 +0
2021-07-19 2021-07-15 1.967 0 +0
2021-07-16 2021-07-14 1.982 0 +0
2021-07-15 2021-07-13 2.028 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.044 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.967 0 +0
2021-07-08 2021-07-06 1.936 0 +0
2021-07-07 2021-07-05 1.921 0 +0
2021-07-06 2021-07-02 1.905 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.890 0 +0
2021-06-28 2021-06-24 1.859 0 +0
2021-06-25 2021-06-23 1.859 0 +0
2021-06-24 2021-06-22 1.875 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.844 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.783 0 +0
2021-06-16 2021-06-11 1.844 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.859 0 +0
2021-06-10 2021-06-08 1.798 0 +0
2021-06-09 2021-06-07 1.783 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.783 0 +0
2021-06-04 2021-06-02 1.783 0 +0
2021-06-03 2021-06-01 1.798 0 +0
2021-06-02 2021-05-31 1.798 0 +0
2021-06-01 2021-05-28 1.783 0 +0
2021-05-31 2021-05-27 1.767 0 +0
2021-05-28 2021-05-26 1.767 0 +0
2021-05-27 2021-05-25 1.783 0 +0
2021-05-26 2021-05-24 1.767 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.706 0 +0
2021-05-21 2021-05-18 1.706 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.629 0 +0
2021-05-17 2021-05-13 1.644 0 +0
2021-05-14 2021-05-12 1.644 0 +0
2021-05-13 2021-05-11 1.644 0 +0
2021-05-12 2021-05-10 1.660 0 +0
2021-05-11 2021-05-07 1.614 0 +0
2021-05-10 2021-05-06 1.644 0 +0
2021-05-07 2021-05-05 1.629 0 +0
2021-05-06 2021-05-04 1.644 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.644 0 +0
2021-04-29 2021-04-27 1.675 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.644 0 +0
2021-04-26 2021-04-22 1.614 0 +0
2021-04-23 2021-04-21 1.598 0 +0
2021-04-22 2021-04-20 1.598 0 +0
2021-04-21 2021-04-19 1.598 0 +0
2021-04-20 2021-04-16 1.614 0 +0
2021-04-19 2021-04-15 1.614 0 +0
2021-04-16 2021-04-14 1.614 0 +0
2021-04-15 2021-04-13 1.629 0 +0
2021-04-14 2021-04-12 1.629 0 +0
2021-04-13 2021-04-09 1.614 0 +0
2021-04-12 2021-04-08 1.598 0 +0
2021-04-09 2021-04-07 1.583 0 +0
2021-04-08 2021-04-01 1.598 0 +0
2021-04-07 2021-03-31 1.598 0 +0
2021-04-01 2021-03-30 1.583 0 +0
2021-03-31 2021-03-29 1.567 0 +0
2021-03-30 2021-03-26 1.583 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.567 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.598 0 +0
2021-03-23 2021-03-19 1.567 0 +0
2021-03-22 2021-03-18 1.567 0 +0
2021-03-19 2021-03-17 1.567 0 +0
2021-03-18 2021-03-16 1.567 0 +0
2021-03-17 2021-03-15 1.552 0 +0
2021-03-16 2021-03-12 1.552 0 +0
2021-03-15 2021-03-11 1.552 0 +0
2021-03-12 2021-03-10 1.552 0 +0
2021-03-11 2021-03-09 1.552 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.552 0 +0
2021-03-04 2021-03-02 1.552 0 +0
2021-03-03 2021-03-01 1.552 0 +0
2021-03-02 2021-02-26 1.552 0 +0
2021-03-01 2021-02-25 1.629 0 +0
2021-02-26 2021-02-24 1.598 0 +0
2021-02-25 2021-02-23 1.583 0 +0
2021-02-24 2021-02-22 1.583 0 +0
2021-02-23 2021-02-19 1.598 0 +0
2021-02-22 2021-02-18 1.598 0 +0
2021-02-19 2021-02-17 1.614 0 +0
2021-02-18 2021-02-16 1.552 0 +0
2021-02-17 2021-02-11 1.537 0 +0
2021-02-16 2021-02-09 1.552 0 +0
2021-02-10 2021-02-08 1.552 0 +0
2021-02-09 2021-02-05 1.552 0 +0
2021-02-08 2021-02-04 1.537 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.552 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.521 0 +0
2021-02-01 2021-01-28 1.521 0 +0
2021-01-29 2021-01-27 1.521 0 +0
2021-01-28 2021-01-26 1.521 0 +0
2021-01-27 2021-01-25 1.552 0 +0
2021-01-26 2021-01-22 1.567 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.537 0 +0
2021-01-21 2021-01-19 1.537 0 +0
2021-01-20 2021-01-18 1.552 0 +0
2021-01-19 2021-01-15 1.521 0 +0
2021-01-18 2021-01-14 1.521 0 +0
2021-01-15 2021-01-13 1.537 0 +0
2021-01-14 2021-01-12 1.521 0 +0
2021-01-13 2021-01-11 1.506 0 +0
2021-01-12 2021-01-08 1.537 0 +0
2021-01-11 2021-01-07 1.537 0 +0
2021-01-08 2021-01-06 1.537 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.521 0 +0
2021-01-05 2020-12-31 1.521 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.506 0 +0
2020-12-29 2020-12-24 1.506 0 +0
2020-12-28 2020-12-22 1.521 0 +0
2020-12-23 2020-12-21 1.521 0 +0
2020-12-22 2020-12-18 1.552 0 +0
2020-12-21 2020-12-17 1.552 0 +0
2020-12-18 2020-12-16 1.537 0 +0
2020-12-17 2020-12-15 1.537 0 +0
2020-12-16 2020-12-14 1.537 0 +0
2020-12-15 2020-12-11 1.537 0 +0
2020-12-14 2020-12-10 1.521 0 +0
2020-12-11 2020-12-09 1.521 0 +0
2020-12-10 2020-12-08 1.537 0 +0
2020-12-09 2020-12-07 1.537 0 +0
2020-12-08 2020-12-04 1.599 0 +0
2020-12-07 2020-12-03 1.599 0 +0
2020-12-04 2020-12-02 1.567 0 +0
2020-12-03 2020-12-01 1.567 0 +0
2020-12-02 2020-11-30 1.567 0 +0
2020-12-01 2020-11-27 1.567 0 +0
2020-11-30 2020-11-26 1.567 0 +0
2020-11-27 2020-11-25 1.567 0 +0
2020-11-26 2020-11-24 1.599 0 +0
2020-11-25 2020-11-23 1.552 0 +0
2020-11-24 2020-11-20 1.567 0 +0
2020-11-23 2020-11-19 1.567 0 +0
2020-11-20 2020-11-18 1.583 0 +0
2020-11-19 2020-11-17 1.567 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.567 0 +0
2020-11-16 2020-11-12 1.567 0 +0
2020-11-13 2020-11-11 1.552 0 +0
2020-11-12 2020-11-10 1.599 0 +0
2020-11-11 2020-11-09 1.599 0 +0
2020-11-10 2020-11-06 1.599 0 +0
2020-11-09 2020-11-05 1.599 0 +0
2020-11-06 2020-11-04 1.599 0 +0
2020-11-05 2020-11-03 1.567 0 +0
2020-11-04 2020-11-02 1.567 0 +0
2020-11-03 2020-10-30 1.614 0 +0
2020-11-02 2020-10-29 1.630 0 +0
2020-10-30 2020-10-28 1.630 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.630 0 +0
2020-10-27 2020-10-22 1.630 0 +0
2020-10-23 2020-10-21 1.630 0 +0
2020-10-22 2020-10-20 1.599 0 +0
2020-10-21 2020-10-19 1.599 0 +0
2020-10-20 2020-10-16 1.599 0 +0
2020-10-19 2020-10-15 1.599 0 +0
2020-10-16 2020-10-14 1.599 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.567 0 +0
2020-10-12 2020-10-08 1.552 0 +0
2020-10-09 2020-10-07 1.567 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.567 0 +0
2020-10-06 2020-09-30 1.567 0 +0
2020-10-05 2020-09-29 1.536 0 +0
2020-09-30 2020-09-28 1.552 0 +0
2020-09-29 2020-09-25 1.552 0 +0
2020-09-28 2020-09-24 1.552 0 +0
2020-09-25 2020-09-23 1.552 0 +0
2020-09-24 2020-09-22 1.583 0 +0
2020-09-23 2020-09-21 1.536 0 +0
2020-09-22 2020-09-18 1.567 0 +0
2020-09-21 2020-09-17 1.567 0 +0
2020-09-18 2020-09-16 1.567 0 +0
2020-09-17 2020-09-15 1.567 0 +0
2020-09-16 2020-09-14 1.552 0 +0
2020-09-15 2020-09-11 1.552 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.599 0 +0
2020-09-10 2020-09-08 1.599 0 +0
2020-09-09 2020-09-07 1.552 0 +0
2020-09-08 2020-09-04 1.552 0 +0
2020-09-07 2020-09-03 1.552 0 +0
2020-09-04 2020-09-02 1.552 0 +0
2020-09-03 2020-09-01 1.552 0 +0
2020-09-02 2020-08-31 1.567 0 +0
2020-09-01 2020-08-28 1.567 0 +0
2020-08-31 2020-08-27 1.567 0 +0
2020-08-28 2020-08-26 1.567 0 +0
2020-08-27 2020-08-25 1.567 0 +0
2020-08-26 2020-08-24 1.567 0 +0
2020-08-25 2020-08-21 1.583 0 +0
2020-08-24 2020-08-20 1.630 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.583 0 +0
2020-08-19 2020-08-17 1.583 0 +0
2020-08-18 2020-08-14 1.646 0 +0
2020-08-17 2020-08-13 1.693 0 +0
2020-08-14 2020-08-12 1.806 0 +0
2020-08-13 2020-08-11 1.856 0 +0
2020-08-12 2020-08-10 1.741 0 +0
2020-08-11 2020-08-07 1.675 0 +0
2020-08-10 2020-08-06 1.675 0 +0
2020-08-07 2020-08-05 1.658 0 +0
2020-08-06 2020-08-04 1.675 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.691 0 +0
2020-07-30 2020-07-28 1.691 0 +0
2020-07-29 2020-07-27 1.691 0 +0
2020-07-28 2020-07-24 1.691 0 +0
2020-07-27 2020-07-23 1.724 0 +0
2020-07-24 2020-07-22 1.724 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.724 0 +0
2020-07-21 2020-07-17 1.691 0 +0
2020-07-20 2020-07-16 1.691 0 +0
2020-07-17 2020-07-15 1.757 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.757 0 +0
2020-07-14 2020-07-10 1.724 0 +0
2020-07-13 2020-07-09 1.741 0 +0
2020-07-10 2020-07-08 1.724 0 +0
2020-07-09 2020-07-07 1.741 0 +0
2020-07-08 2020-07-06 1.757 0 +0
2020-07-07 2020-07-03 1.757 0 +0
2020-07-06 2020-07-02 1.724 0 +0
2020-07-03 2020-06-30 1.724 0 +0
2020-07-02 2020-06-29 1.708 0 +0
2020-06-30 2020-06-26 1.741 0 +0
2020-06-29 2020-06-24 1.741 0 +0
2020-06-26 2020-06-23 1.741 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.691 0 +0
2020-06-22 2020-06-18 1.675 0 +0
2020-06-19 2020-06-17 1.708 0 +0
2020-06-18 2020-06-16 1.675 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.724 0 +0
2020-06-15 2020-06-11 1.724 0 +0
2020-06-12 2020-06-10 1.724 0 +0
2020-06-11 2020-06-09 1.708 0 +0
2020-06-10 2020-06-08 1.708 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.691 0 +0
2020-06-03 2020-06-01 1.675 0 +0
2020-06-02 2020-05-29 1.691 0 +0
2020-06-01 2020-05-28 1.708 0 +0
2020-05-29 2020-05-27 1.790 0 +0
2020-05-28 2020-05-26 1.790 0 +0
2020-05-27 2020-05-25 1.724 0 +0
2020-05-26 2020-05-22 1.724 0 +0
2020-05-25 2020-05-21 1.839 0 +0
2020-05-22 2020-05-20 1.839 0 +0
2020-05-21 2020-05-19 1.839 0 +0
2020-05-20 2020-05-18 1.839 0 +0
2020-05-19 2020-05-15 1.872 0 +0
2020-05-18 2020-05-14 1.856 0 +0
2020-05-15 2020-05-13 1.872 0 +0
2020-05-14 2020-05-12 1.872 0 +0
2020-05-13 2020-05-11 1.872 0 +0
2020-05-12 2020-05-08 1.856 0 +0
2020-05-11 2020-05-07 1.839 0 +0
2020-05-08 2020-05-06 1.839 0 +0
2020-05-07 2020-05-05 1.790 0 +0
2020-05-06 2020-05-04 1.856 0 +0
2020-05-05 2020-04-29 1.856 0 +0
2020-05-04 2020-04-28 1.856 0 +0
2020-04-29 2020-04-27 1.856 0 +0
2020-04-28 2020-04-24 1.856 0 +0
2020-04-27 2020-04-23 1.856 0 +0
2020-04-24 2020-04-22 1.856 0 +0
2020-04-23 2020-04-21 1.856 0 +0
2020-04-22 2020-04-20 1.856 0 +0
2020-04-21 2020-04-17 1.856 0 +0
2020-04-20 2020-04-16 1.823 0 +0
2020-04-17 2020-04-15 1.839 0 +0
2020-04-16 2020-04-14 1.790 0 +0
2020-04-15 2020-04-09 1.839 0 +0
2020-04-14 2020-04-08 1.790 0 +0
2020-04-09 2020-04-07 1.790 0 +0
2020-04-08 2020-04-06 1.790 0 +0
2020-04-07 2020-04-03 1.823 0 +0
2020-04-06 2020-04-02 1.856 0 +0
2020-04-03 2020-04-01 1.856 0 +0
2020-04-02 2020-03-31 1.773 0 +0
2020-04-01 2020-03-30 1.773 0 +0
2020-03-31 2020-03-27 1.773 0 +0
2020-03-30 2020-03-26 1.773 0 +0
2020-03-27 2020-03-25 1.790 0 +0
2020-03-26 2020-03-24 1.658 0 +0
2020-03-25 2020-03-23 1.757 0 +0
2020-03-24 2020-03-20 1.839 0 +0
2020-03-23 2020-03-19 1.741 0 +0
2020-03-20 2020-03-18 1.888 0 +0
2020-03-19 2020-03-17 1.888 0 +0
2020-03-18 2020-03-16 1.839 0 +0
2020-03-17 2020-03-13 2.003 0 +0
2020-03-16 2020-03-12 2.053 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.135 0 +0
2020-03-11 2020-03-09 2.085 0 +0
2020-03-10 2020-03-06 2.151 0 +0
2020-03-09 2020-03-05 2.135 0 +0
2020-03-06 2020-03-04 2.151 0 +0
2020-03-05 2020-03-03 2.167 0 +0
2020-03-04 2020-03-02 2.135 0 +0
2020-03-03 2020-02-28 2.167 0 +0
2020-03-02 2020-02-27 2.184 0 +0
2020-02-28 2020-02-26 2.184 0 +0
2020-02-27 2020-02-25 2.167 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.200 0 +0
2020-02-24 2020-02-20 2.217 0 +0
2020-02-21 2020-02-19 2.217 0 +0
2020-02-20 2020-02-18 2.184 0 +0
2020-02-19 2020-02-17 2.184 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.200 0 +0
2020-02-14 2020-02-12 2.200 0 +0
2020-02-13 2020-02-11 2.151 0 +0
2020-02-12 2020-02-10 2.200 0 +0
2020-02-11 2020-02-07 2.200 0 +0
2020-02-10 2020-02-06 2.184 0 +0
2020-02-07 2020-02-05 2.167 0 +0
2020-02-06 2020-02-04 2.217 0 +0
2020-02-05 2020-02-03 2.167 0 +0
2020-02-04 2020-01-31 2.167 0 +0
2020-02-03 2020-01-30 2.151 0 +0
2020-01-31 2020-01-29 2.135 0 +0
2020-01-30 2020-01-24 2.184 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.233 0 +0
2020-01-22 2020-01-20 2.299 0 +0
2020-01-21 2020-01-17 2.266 0 +0
2020-01-20 2020-01-16 2.266 0 +0
2020-01-17 2020-01-15 2.266 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.233 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.217 0 +0
2020-01-08 2020-01-06 2.217 0 +0
2020-01-07 2020-01-03 2.233 0 +0
2020-01-06 2020-01-02 2.233 0 +0
2020-01-03 2019-12-31 2.233 0 +0
2020-01-02 2019-12-27 2.217 0 +0
2019-12-30 2019-12-24 2.250 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.167 0 +0
2019-12-20 2019-12-18 2.217 0 +0
2019-12-19 2019-12-17 2.217 0 +0
2019-12-18 2019-12-16 2.233 0 +0
2019-12-17 2019-12-13 2.217 0 +0
2019-12-16 2019-12-12 2.184 0 +0
2019-12-13 2019-12-11 2.184 0 +0
2019-12-12 2019-12-10 2.184 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.299 0 +0
2019-12-09 2019-12-05 2.283 0 +0
2019-12-06 2019-12-04 2.283 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.249 0 +0
2019-12-03 2019-11-29 2.233 0 +0
2019-12-02 2019-11-28 2.199 0 +0
2019-11-29 2019-11-27 2.233 0 +0
2019-11-28 2019-11-26 2.199 0 +0
2019-11-27 2019-11-25 2.183 0 +0
2019-11-26 2019-11-22 2.216 0 +0
2019-11-25 2019-11-21 2.199 0 +0
2019-11-22 2019-11-20 2.266 0 +0
2019-11-21 2019-11-19 2.249 0 +0
2019-11-20 2019-11-18 2.249 0 +0
2019-11-19 2019-11-15 2.283 0 +0
2019-11-18 2019-11-14 2.199 0 +0
2019-11-15 2019-11-13 2.283 0 +0
2019-11-14 2019-11-12 2.283 0 +0
2019-11-13 2019-11-11 2.383 0 +0
2019-11-12 2019-11-08 2.433 0 +0
2019-11-11 2019-11-07 2.416 0 +0
2019-11-08 2019-11-06 2.416 0 +0
2019-11-07 2019-11-05 2.366 0 +0
2019-11-06 2019-11-04 2.416 0 +0
2019-11-05 2019-11-01 2.349 0 +0
2019-11-04 2019-10-31 2.366 0 +0
2019-11-01 2019-10-30 2.366 0 +0
2019-10-31 2019-10-29 2.366 0 +0
2019-10-30 2019-10-28 2.416 0 +0
2019-10-29 2019-10-25 2.333 0 +0
2019-10-28 2019-10-24 2.333 0 +0
2019-10-25 2019-10-23 2.316 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.316 0 +0
2019-10-21 2019-10-17 2.333 0 +0
2019-10-18 2019-10-16 2.316 0 +0
2019-10-17 2019-10-15 2.316 0 +0
2019-10-16 2019-10-14 2.316 0 +0
2019-10-15 2019-10-11 2.316 0 +0
2019-10-14 2019-10-10 2.299 0 +0
2019-10-11 2019-10-09 2.266 0 +0
2019-10-10 2019-10-08 2.249 0 +0
2019-10-09 2019-10-04 2.299 0 +0
2019-10-08 2019-10-03 2.333 0 +0
2019-10-04 2019-10-02 2.333 0 +0
2019-10-03 2019-09-30 2.349 0 +0
2019-10-02 2019-09-27 2.333 0 +0
2019-09-30 2019-09-26 2.316 0 +0
2019-09-27 2019-09-25 2.299 0 +0
2019-09-26 2019-09-24 2.299 0 +0
2019-09-25 2019-09-23 2.316 0 +0
2019-09-24 2019-09-20 2.316 0 +0
2019-09-23 2019-09-19 2.333 0 +0
2019-09-20 2019-09-18 2.333 0 +0
2019-09-19 2019-09-17 2.333 0 +0
2019-09-18 2019-09-16 2.299 0 +0
2019-09-17 2019-09-13 2.316 0 +0
2019-09-16 2019-09-12 2.266 0 +0
2019-09-13 2019-09-11 2.333 0 +0
2019-09-12 2019-09-10 2.333 0 +0
2019-09-11 2019-09-09 2.316 0 +0
2019-09-10 2019-09-06 2.316 0 +0
2019-09-09 2019-09-05 2.249 0 +0
2019-09-06 2019-09-04 2.266 0 +0
2019-09-05 2019-09-03 2.216 0 +0
2019-09-04 2019-09-02 2.249 0 +0
2019-09-03 2019-08-30 2.316 0 +0
2019-09-02 2019-08-29 2.283 0 +0
2019-08-30 2019-08-28 2.333 0 +0
2019-08-29 2019-08-27 2.316 0 +0
2019-08-28 2019-08-26 2.349 0 +0
2019-08-27 2019-08-23 2.366 0 +0
2019-08-26 2019-08-22 2.399 0 +0
2019-08-23 2019-08-21 2.366 0 +0
2019-08-22 2019-08-20 2.399 0 +0
2019-08-21 2019-08-19 2.383 0 +0
2019-08-20 2019-08-16 2.416 0 +0
2019-08-19 2019-08-15 2.366 0 +0
2019-08-16 2019-08-14 2.366 0 +0
2019-08-15 2019-08-13 2.383 0 +0
2019-08-14 2019-08-12 2.466 0 +0
2019-08-13 2019-08-09 2.533 0 +0
2019-08-12 2019-08-08 2.729 0 +0
2019-08-09 2019-08-07 2.694 0 +0
2019-08-08 2019-08-06 2.694 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.694 0 +0
2019-08-05 2019-08-01 2.746 0 +0
2019-08-02 2019-07-31 2.746 0 +0
2019-08-01 2019-07-30 2.781 0 +0
2019-07-31 2019-07-29 2.781 0 +0
2019-07-30 2019-07-26 2.833 0 +0
2019-07-29 2019-07-25 2.816 0 +0
2019-07-26 2019-07-24 2.833 0 +0
2019-07-25 2019-07-23 2.816 0 +0
2019-07-24 2019-07-22 2.816 0 +0
2019-07-23 2019-07-19 2.851 0 +0
2019-07-22 2019-07-18 2.851 0 +0
2019-07-19 2019-07-17 2.851 0 +0
2019-07-18 2019-07-16 2.868 0 +0
2019-07-17 2019-07-15 2.833 0 +0
2019-07-16 2019-07-12 2.851 0 +0
2019-07-15 2019-07-11 2.833 0 +0
2019-07-12 2019-07-10 2.885 0 +0
2019-07-11 2019-07-09 2.851 0 +0
2019-07-10 2019-07-08 2.851 0 +0
2019-07-09 2019-07-05 2.868 0 +0
2019-07-08 2019-07-04 2.851 0 +0
2019-07-05 2019-07-03 2.851 0 +0
2019-07-04 2019-07-02 2.868 0 +0
2019-07-03 2019-06-28 2.851 0 +0
2019-07-02 2019-06-27 2.851 0 +0
2019-06-28 2019-06-26 2.816 0 +0
2019-06-27 2019-06-25 2.851 0 +0
2019-06-26 2019-06-24 2.868 0 +0
2019-06-25 2019-06-21 2.851 0 +0
2019-06-24 2019-06-20 2.868 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.798 0 +0
2019-06-19 2019-06-17 2.764 0 +0
2019-06-18 2019-06-14 2.712 0 +0
2019-06-17 2019-06-13 2.746 0 +0
2019-06-14 2019-06-12 2.781 0 +0
2019-06-13 2019-06-11 2.833 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.816 0 +0
2019-06-10 2019-06-05 2.833 0 +0
2019-06-06 2019-06-04 2.816 0 +0
2019-06-05 2019-06-03 2.816 0 +0
2019-06-04 2019-05-31 2.885 0 +0
2019-06-03 2019-05-30 2.885 0 +0
2019-05-31 2019-05-29 2.885 0 +0
2019-05-30 2019-05-28 2.920 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.868 0 +0
2019-05-27 2019-05-23 2.833 0 +0
2019-05-24 2019-05-22 2.851 0 +0
2019-05-23 2019-05-21 2.833 0 +0
2019-05-22 2019-05-20 2.868 0 +0
2019-05-21 2019-05-17 2.885 0 +0
2019-05-20 2019-05-16 2.937 0 +0
2019-05-17 2019-05-15 2.937 0 +0
2019-05-16 2019-05-14 2.851 0 +0
2019-05-15 2019-05-10 2.885 0 +0
2019-05-14 2019-05-09 2.885 0 +0
2019-05-10 2019-05-08 2.903 0 +0
2019-05-09 2019-05-07 2.920 0 +0
2019-05-08 2019-05-06 2.920 0 +0
2019-05-07 2019-05-03 2.955 0 +0
2019-05-06 2019-05-02 2.937 0 +0
2019-05-03 2019-04-30 2.955 0 +0
2019-05-02 2019-04-29 2.937 0 +0
2019-04-30 2019-04-26 2.955 0 +0
2019-04-29 2019-04-25 2.955 0 +0
2019-04-26 2019-04-24 3.007 0 +0
2019-04-25 2019-04-23 2.972 0 +0
2019-04-24 2019-04-18 2.937 0 +0
2019-04-23 2019-04-17 2.990 0 +0
2019-04-18 2019-04-16 2.972 0 +0
2019-04-17 2019-04-15 2.955 0 +0
2019-04-16 2019-04-12 2.920 0 +0
2019-04-15 2019-04-11 2.937 0 +0
2019-04-12 2019-04-10 2.972 0 +0
2019-04-11 2019-04-09 2.920 0 +0
2019-04-10 2019-04-08 2.955 0 +0
2019-04-09 2019-04-04 2.937 0 +0
2019-04-08 2019-04-03 2.955 0 +0
2019-04-04 2019-04-02 2.937 0 +0
2019-04-03 2019-04-01 2.903 0 +0
2019-04-02 2019-03-29 2.903 0 +0
2019-04-01 2019-03-28 2.903 0 +0
2019-03-29 2019-03-27 2.903 0 +0
2019-03-28 2019-03-26 2.903 0 +0
2019-03-27 2019-03-25 2.851 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.920 0 +0
2019-03-22 2019-03-20 2.937 0 +0
2019-03-21 2019-03-19 2.903 0 +0
2019-03-20 2019-03-18 2.885 0 +0
2019-03-19 2019-03-15 2.920 0 +0
2019-03-18 2019-03-14 2.903 0 +0
2019-03-15 2019-03-13 2.937 0 +0
2019-03-14 2019-03-12 2.885 0 +0
2019-03-13 2019-03-11 2.712 0 +0
2019-03-12 2019-03-08 2.677 0 +0
2019-03-11 2019-03-07 2.694 0 +0
2019-03-08 2019-03-06 2.694 0 +0
2019-03-07 2019-03-05 2.642 0 +0
2019-03-06 2019-03-04 2.590 0 +0
2019-03-05 2019-03-01 2.572 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.555 0 +0
2019-02-28 2019-02-26 2.555 0 +0
2019-02-27 2019-02-25 2.555 0 -287,662
2019-02-22 2019-02-20 2.555 287,662 -201,364 0.12% 735,000
2019-02-20 2019-02-18 2.555 489,026 -74,792 0.20% 1,249,501
2019-02-19 2019-02-15 2.555 563,818 -3,452 0.23% 1,440,600
2019-02-18 2019-02-14 2.555 567,270 -8,054 0.23% 1,449,421
2019-01-14 2019-01-10 2.347 575,324 -57,533 0.23% 1,349,999
2019-01-11 2019-01-09 2.347 632,857 +632,857 0.25% 1,485,001
2016-10-31 2016-10-27 2.922 0 -11,294
2016-10-13 2016-10-11 2.922 11,294 +11,294 0.01% 32,999
2010-05-25 2010-05-20 5.803 0 -19,265
2010-03-10 2010-03-08 5.668 19,265 -18,524 0.01% 109,199
2010-02-09 2010-02-05 5.020 37,789 -18,525 0.02% 189,717
2010-02-02 2010-01-29 5.074 56,314 -18,524 0.04% 285,761
2009-11-30 2009-11-26 5.162 74,838 +1,268 0.05% 386,304
2009-11-25 2009-11-23 5.299 73,570 +27,680 0.05% 389,859
2009-11-19 2009-11-17 5.409 45,890 +45,890 0.03% 248,218
2007-10-10 2007-10-08 9.694 0 -3,311
2007-07-23 2007-07-19 8.758 3,311 +91 0.00% 28,999
2007-07-16 2007-07-12 8.386 3,220 +3,220 0.00% 27,002
2007-06-26 2007-06-22 8.572 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top