History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 952,000 | +0 | 0.22% | 771,120 |
| 2025-10-13 | 2025-10-09 | 0.810 | 952,000 | +0 | 0.22% | 771,120 |
| 2025-10-10 | 2025-10-08 | 0.810 | 952,000 | -10,000 | 0.22% | 771,120 |
| 2025-09-10 | 2025-09-08 | 0.860 | 962,000 | -6,000 | 0.22% | 827,320 |
| 2025-09-04 | 2025-09-02 | 0.850 | 968,000 | +10,000 | 0.22% | 822,800 |
| 2025-09-02 | 2025-08-29 | 0.820 | 958,000 | -10,000 | 0.22% | 785,560 |
| 2025-08-15 | 2025-08-13 | 0.810 | 968,000 | -4,000 | 0.22% | 784,080 |
| 2025-08-12 | 2025-08-08 | 0.810 | 972,000 | +4,000 | 0.23% | 787,320 |
| 2025-08-08 | 2025-08-06 | 0.903 | 968,000 | -86,000 | 0.22% | 874,225 |
| 2025-08-07 | 2025-08-05 | 0.903 | 1,054,000 | +62,000 | 0.24% | 951,894 |
| 2025-08-06 | 2025-08-04 | 0.892 | 992,000 | -56,471 | 0.24% | 885,360 |
| 2025-06-27 | 2025-06-25 | 0.861 | 1,048,471 | -41,411 | 0.26% | 902,340 |
| 2025-06-26 | 2025-06-24 | 0.839 | 1,089,882 | +22,588 | 0.27% | 914,820 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,067,294 | +41,412 | 0.26% | 907,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 1,025,882 | +33,882 | 0.25% | 882,900 |
| 2025-06-20 | 2025-06-18 | 0.871 | 992,000 | -33,882 | 0.24% | 864,280 |
| 2025-06-19 | 2025-06-17 | 0.871 | 1,025,882 | -30,118 | 0.25% | 893,800 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,056,000 | -33,882 | 0.26% | 875,160 |
| 2025-06-06 | 2025-06-04 | 0.776 | 1,089,882 | +18,823 | 0.27% | 845,340 |
| 2025-05-19 | 2025-05-15 | 0.797 | 1,071,059 | +5,647 | 0.26% | 853,500 |
| 2025-05-15 | 2025-05-13 | 0.776 | 1,065,412 | +3,765 | 0.26% | 826,360 |
| 2025-05-14 | 2025-05-12 | 0.776 | 1,061,647 | -84,706 | 0.26% | 823,440 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,146,353 | -22,588 | 0.28% | 889,140 |
| 2025-05-06 | 2025-04-30 | 0.754 | 1,168,941 | -11,294 | 0.29% | 881,820 |
| 2025-04-16 | 2025-04-14 | 0.744 | 1,180,235 | +1,882 | 0.29% | 877,800 |
| 2025-04-14 | 2025-04-10 | 0.722 | 1,178,353 | +22,588 | 0.29% | 851,360 |
| 2025-04-11 | 2025-04-09 | 0.722 | 1,155,765 | +18,824 | 0.28% | 835,040 |
| 2025-04-10 | 2025-04-08 | 0.733 | 1,136,941 | +15,059 | 0.28% | 833,520 |
| 2025-04-09 | 2025-04-07 | 0.733 | 1,121,882 | +3,764 | 0.28% | 822,480 |
| 2025-04-08 | 2025-04-03 | 0.776 | 1,118,118 | +1,883 | 0.28% | 867,240 |
| 2025-03-27 | 2025-03-25 | 0.786 | 1,116,235 | +24,470 | 0.27% | 877,640 |
| 2025-03-11 | 2025-03-07 | 0.786 | 1,091,765 | +22,589 | 0.27% | 858,400 |
| 2025-03-05 | 2025-03-03 | 0.797 | 1,069,176 | +65,882 | 0.26% | 852,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 1,003,294 | +18,823 | 0.25% | 788,840 |
| 2024-12-09 | 2024-12-05 | 0.862 | 984,471 | +37,865 | 0.24% | 848,516 |
| 2024-11-05 | 2024-11-01 | 0.906 | 946,606 | -103,168 | 0.24% | 857,720 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,049,774 | -34,389 | 0.27% | 997,600 |
| 2024-10-23 | 2024-10-21 | 0.917 | 1,084,163 | +54,299 | 0.28% | 994,340 |
| 2024-10-14 | 2024-10-09 | 0.928 | 1,029,864 | -132,127 | 0.26% | 955,920 |
| 2024-10-04 | 2024-10-02 | 0.961 | 1,161,991 | -27,149 | 0.30% | 1,117,080 |
| 2024-10-02 | 2024-09-27 | 0.928 | 1,189,140 | -32,579 | 0.30% | 1,103,760 |
| 2024-09-26 | 2024-09-24 | 0.906 | 1,221,719 | +10,859 | 0.31% | 1,107,000 |
| 2024-09-03 | 2024-08-30 | 0.873 | 1,210,860 | +90,498 | 0.31% | 1,057,020 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,120,362 | -32,579 | 0.29% | 978,020 |
| 2024-08-19 | 2024-08-15 | 0.873 | 1,152,941 | +180,995 | 0.30% | 1,006,460 |
| 2024-08-16 | 2024-08-14 | 0.895 | 971,946 | -1,810 | 0.25% | 869,940 |
| 2024-08-08 | 2024-08-06 | 1.032 | 973,756 | +77,458 | 0.25% | 1,005,330 |
| 2024-08-05 | 2024-08-01 | 1.020 | 896,298 | +1,666 | 0.25% | 914,600 |
| 2024-07-23 | 2024-07-19 | 1.044 | 894,632 | +54,978 | 0.25% | 934,380 |
| 2024-07-18 | 2024-07-16 | 1.044 | 839,654 | +16,659 | 0.23% | 876,960 |
| 2024-07-15 | 2024-07-11 | 1.020 | 822,995 | +9,996 | 0.23% | 839,800 |
| 2024-07-08 | 2024-07-04 | 1.068 | 812,999 | +9,996 | 0.23% | 868,640 |
| 2024-07-03 | 2024-06-28 | 1.080 | 803,003 | +9,996 | 0.22% | 867,600 |
| 2024-06-27 | 2024-06-25 | 1.080 | 793,007 | +24,990 | 0.22% | 856,800 |
| 2024-06-05 | 2024-06-03 | 1.116 | 768,017 | -9,996 | 0.21% | 857,460 |
| 2024-06-04 | 2024-05-31 | 1.116 | 778,013 | +24,990 | 0.22% | 868,620 |
| 2024-05-31 | 2024-05-29 | 1.092 | 753,023 | -9,996 | 0.21% | 822,640 |
| 2024-05-27 | 2024-05-23 | 1.092 | 763,019 | -9,996 | 0.21% | 833,560 |
| 2024-05-06 | 2024-05-02 | 1.092 | 773,015 | -1,666 | 0.22% | 844,480 |
| 2024-04-05 | 2024-04-02 | 1.068 | 774,681 | -1,666 | 0.22% | 827,700 |
| 2024-03-27 | 2024-03-25 | 1.068 | 776,347 | -9,996 | 0.22% | 829,480 |
| 2024-03-14 | 2024-03-12 | 1.092 | 786,343 | -9,996 | 0.22% | 859,040 |
| 2024-02-26 | 2024-02-22 | 1.140 | 796,339 | +9,996 | 0.22% | 908,200 |
| 2024-02-23 | 2024-02-21 | 1.152 | 786,343 | -9,996 | 0.22% | 906,240 |
| 2024-02-20 | 2024-02-16 | 1.104 | 796,339 | +31,654 | 0.22% | 879,520 |
| 2024-02-15 | 2024-02-09 | 1.032 | 764,685 | -19,992 | 0.21% | 789,480 |
| 2024-02-07 | 2024-02-05 | 0.972 | 784,677 | -74,969 | 0.22% | 763,020 |
| 2024-02-06 | 2024-02-02 | 0.984 | 859,646 | -49,980 | 0.24% | 846,240 |
| 2024-02-02 | 2024-01-31 | 0.984 | 909,626 | -66,639 | 0.25% | 895,440 |
| 2024-02-01 | 2024-01-30 | 0.984 | 976,265 | -99,959 | 0.27% | 961,040 |
| 2024-01-31 | 2024-01-29 | 0.996 | 1,076,224 | -416,495 | 0.30% | 1,072,360 |
| 2024-01-30 | 2024-01-26 | 0.948 | 1,492,719 | -41,650 | 0.42% | 1,415,680 |
| 2024-01-29 | 2024-01-25 | 0.948 | 1,534,369 | -101,624 | 0.43% | 1,455,180 |
| 2024-01-26 | 2024-01-24 | 0.972 | 1,635,993 | -49,980 | 0.46% | 1,590,840 |
| 2024-01-25 | 2024-01-23 | 0.972 | 1,685,973 | -26,656 | 0.47% | 1,639,440 |
| 2024-01-24 | 2024-01-22 | 0.936 | 1,712,629 | -41,649 | 0.48% | 1,603,680 |
| 2024-01-23 | 2024-01-19 | 0.936 | 1,754,278 | -39,984 | 0.49% | 1,642,680 |
| 2024-01-22 | 2024-01-18 | 0.936 | 1,794,262 | -48,313 | 0.50% | 1,680,120 |
| 2024-01-18 | 2024-01-16 | 0.924 | 1,842,575 | -1,666 | 0.51% | 1,703,240 |
| 2024-01-17 | 2024-01-15 | 0.924 | 1,844,241 | -21,658 | 0.51% | 1,704,780 |
| 2024-01-09 | 2024-01-05 | 0.936 | 1,865,899 | -54,977 | 0.52% | 1,747,200 |
| 2024-01-08 | 2024-01-04 | 0.984 | 1,920,876 | -83,299 | 0.53% | 1,890,920 |
| 2024-01-05 | 2024-01-03 | 0.960 | 2,004,175 | -96,627 | 0.56% | 1,924,800 |
| 2024-01-04 | 2024-01-02 | 0.972 | 2,100,802 | -108,289 | 0.58% | 2,042,820 |
| 2024-01-03 | 2023-12-29 | 0.972 | 2,209,091 | -94,961 | 0.61% | 2,148,120 |
| 2024-01-02 | 2023-12-28 | 0.972 | 2,304,052 | -66,639 | 0.64% | 2,240,460 |
| 2023-12-29 | 2023-12-27 | 0.972 | 2,370,691 | -186,590 | 0.66% | 2,305,260 |
| 2023-12-28 | 2023-12-22 | 1.008 | 2,557,281 | -41,649 | 0.71% | 2,578,800 |
| 2023-12-27 | 2023-12-21 | 1.032 | 2,598,930 | -83,300 | 0.72% | 2,683,200 |
| 2023-12-22 | 2023-12-20 | 1.044 | 2,682,230 | -176,594 | 0.75% | 2,801,400 |
| 2023-12-21 | 2023-12-19 | 1.068 | 2,858,824 | -94,960 | 0.80% | 3,054,481 |
| 2023-12-20 | 2023-12-18 | 1.068 | 2,953,784 | +124,948 | 0.82% | 3,155,940 |
| 2023-12-19 | 2023-12-15 | 1.068 | 2,828,836 | -151,604 | 0.79% | 3,022,440 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,980,440 | -103,291 | 0.83% | 3,220,200 |
| 2023-12-14 | 2023-12-12 | 1.116 | 3,083,731 | +2,329,042 | 0.86% | 3,442,860 |
| 2023-12-04 | 2023-11-30 | 1.178 | 754,689 | +23,832 | 0.21% | 888,766 |
| 2023-11-09 | 2023-11-07 | 1.202 | 730,857 | +9,680 | 0.21% | 878,820 |
| 2023-11-02 | 2023-10-31 | 1.215 | 721,177 | +9,680 | 0.21% | 876,120 |
| 2023-10-06 | 2023-10-04 | 1.240 | 711,497 | +9,681 | 0.20% | 882,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 701,816 | +16,133 | 0.20% | 887,399 |
| 2023-09-28 | 2023-09-26 | 1.264 | 685,683 | +9,680 | 0.20% | 867,000 |
| 2023-09-19 | 2023-09-15 | 1.302 | 676,003 | -8,066 | 0.19% | 879,901 |
| 2023-09-14 | 2023-09-12 | 1.277 | 684,069 | +4,840 | 0.20% | 873,440 |
| 2023-09-06 | 2023-09-04 | 1.289 | 679,229 | +24,200 | 0.20% | 875,680 |
| 2023-08-30 | 2023-08-28 | 1.302 | 655,029 | +3,227 | 0.19% | 852,600 |
| 2023-08-29 | 2023-08-25 | 1.289 | 651,802 | -16,134 | 0.19% | 840,320 |
| 2023-08-15 | 2023-08-11 | 1.351 | 667,936 | -1,613 | 0.19% | 902,520 |
| 2023-08-14 | 2023-08-10 | 1.401 | 669,549 | -17,747 | 0.19% | 937,900 |
| 2023-08-10 | 2023-08-08 | 1.553 | 687,296 | +88,708 | 0.20% | 1,067,639 |
| 2023-07-25 | 2023-07-21 | 1.553 | 598,588 | +1,520 | 0.18% | 929,841 |
| 2023-07-14 | 2023-07-12 | 1.527 | 597,068 | +15,192 | 0.18% | 911,759 |
| 2023-06-30 | 2023-06-28 | 1.527 | 581,876 | +7,597 | 0.18% | 888,560 |
| 2023-06-23 | 2023-06-20 | 1.540 | 574,279 | -30,386 | 0.18% | 884,519 |
| 2023-06-14 | 2023-06-12 | 1.501 | 604,665 | +9,116 | 0.18% | 907,441 |
| 2023-06-12 | 2023-06-08 | 1.501 | 595,549 | +4,558 | 0.18% | 893,760 |
| 2023-05-30 | 2023-05-25 | 1.488 | 590,991 | +1,519 | 0.18% | 879,140 |
| 2023-05-22 | 2023-05-18 | 1.514 | 589,472 | -7,596 | 0.18% | 892,400 |
| 2023-05-10 | 2023-05-08 | 1.514 | 597,068 | +4,557 | 0.18% | 903,900 |
| 2023-04-28 | 2023-04-26 | 1.501 | 592,511 | -15,192 | 0.18% | 889,201 |
| 2023-04-27 | 2023-04-25 | 1.501 | 607,703 | -9,116 | 0.19% | 912,000 |
| 2023-04-20 | 2023-04-18 | 1.488 | 616,819 | +446,662 | 0.19% | 917,560 |
| 2023-04-14 | 2023-04-12 | 1.488 | 170,157 | +4,558 | 0.05% | 253,120 |
| 2023-04-04 | 2023-03-31 | 1.527 | 165,599 | +10,635 | 0.05% | 252,880 |
| 2023-03-06 | 2023-03-02 | 1.488 | 154,964 | -4,558 | 0.05% | 230,520 |
| 2023-03-03 | 2023-03-01 | 1.501 | 159,522 | +3,038 | 0.05% | 239,400 |
| 2022-12-05 | 2022-12-01 | 1.488 | 156,484 | +4,230 | 0.05% | 232,895 |
| 2022-11-10 | 2022-11-08 | 1.475 | 152,254 | -2,957 | 0.05% | 224,540 |
| 2022-10-20 | 2022-10-18 | 1.461 | 155,211 | -7,391 | 0.05% | 226,800 |
| 2022-10-17 | 2022-10-13 | 1.434 | 162,602 | +35,477 | 0.05% | 233,201 |
| 2022-10-12 | 2022-10-10 | 1.475 | 127,125 | +26,608 | 0.04% | 187,480 |
| 2022-09-28 | 2022-09-26 | 1.529 | 100,517 | +7,391 | 0.03% | 153,679 |
| 2022-09-21 | 2022-09-19 | 1.597 | 93,126 | +7,391 | 0.03% | 148,679 |
| 2022-09-20 | 2022-09-16 | 1.556 | 85,735 | +7,391 | 0.03% | 133,399 |
| 2022-09-19 | 2022-09-15 | 1.583 | 78,344 | +2,956 | 0.02% | 124,019 |
| 2022-08-25 | 2022-08-23 | 1.583 | 75,388 | +8,869 | 0.02% | 119,340 |
| 2022-08-18 | 2022-08-16 | 1.757 | 66,519 | +3,515 | 0.02% | 116,877 |
| 2022-08-10 | 2022-08-08 | 1.714 | 63,004 | +4,201 | 0.02% | 108,001 |
| 2022-07-13 | 2022-07-11 | 1.714 | 58,803 | -186,211 | 0.02% | 100,799 |
| 2022-07-12 | 2022-07-08 | 1.686 | 245,014 | +35,002 | 0.08% | 413,000 |
| 2022-07-11 | 2022-07-07 | 1.700 | 210,012 | +42,002 | 0.07% | 357,000 |
| 2022-07-08 | 2022-07-06 | 1.686 | 168,010 | +37,802 | 0.06% | 283,201 |
| 2022-07-07 | 2022-07-05 | 1.714 | 130,208 | +26,602 | 0.04% | 223,201 |
| 2022-07-06 | 2022-07-04 | 1.700 | 103,606 | +12,601 | 0.03% | 176,120 |
| 2022-07-05 | 2022-06-30 | 1.728 | 91,005 | +28,001 | 0.03% | 157,300 |
| 2022-06-27 | 2022-06-23 | 1.714 | 63,004 | -18,201 | 0.02% | 108,001 |
| 2022-06-20 | 2022-06-16 | 1.714 | 81,205 | +7,001 | 0.03% | 139,201 |
| 2022-06-15 | 2022-06-13 | 1.728 | 74,204 | +11,200 | 0.02% | 128,260 |
| 2022-06-14 | 2022-06-10 | 1.743 | 63,004 | -21,001 | 0.02% | 109,801 |
| 2022-05-25 | 2022-05-23 | 1.614 | 84,005 | +28,002 | 0.03% | 135,600 |
| 2022-04-12 | 2022-04-08 | 1.643 | 56,003 | +1,400 | 0.02% | 92,000 |
| 2021-12-08 | 2021-12-06 | 1.857 | 54,603 | -44,803 | 0.02% | 101,400 |
| 2021-12-06 | 2021-12-02 | 1.900 | 99,406 | -79,836 | 0.03% | 188,894 |
| 2021-12-03 | 2021-12-01 | 1.886 | 179,242 | +23,260 | 0.06% | 337,980 |
| 2021-12-02 | 2021-11-30 | 1.871 | 155,982 | +34,207 | 0.05% | 291,841 |
| 2021-12-01 | 2021-11-29 | 1.842 | 121,775 | +24,628 | 0.04% | 224,280 |
| 2021-11-16 | 2021-11-12 | 1.783 | 97,147 | +43,785 | 0.03% | 173,241 |
| 2021-11-08 | 2021-11-04 | 1.813 | 53,362 | -1,368 | 0.02% | 96,720 |
| 2021-09-08 | 2021-09-06 | 1.666 | 54,730 | -12,315 | 0.02% | 91,199 |
| 2021-08-13 | 2021-08-11 | 1.890 | 67,045 | -4,105 | 0.02% | 126,722 |
| 2021-08-12 | 2021-08-10 | 1.890 | 71,150 | +868 | 0.02% | 134,481 |
| 2021-08-02 | 2021-07-29 | 1.890 | 70,282 | -24,729 | 0.03% | 132,840 |
| 2021-07-30 | 2021-07-28 | 1.859 | 95,011 | -1,301 | 0.03% | 176,661 |
| 2021-07-28 | 2021-07-26 | 1.829 | 96,312 | +13,015 | 0.03% | 176,120 |
| 2021-07-22 | 2021-07-20 | 1.936 | 83,297 | +13,015 | 0.03% | 161,280 |
| 2021-07-15 | 2021-07-13 | 2.028 | 70,282 | -7,809 | 0.03% | 142,560 |
| 2021-07-14 | 2021-07-12 | 1.998 | 78,091 | -18,221 | 0.03% | 156,000 |
| 2021-07-13 | 2021-07-09 | 2.044 | 96,312 | -52,061 | 0.03% | 196,840 |
| 2021-07-12 | 2021-07-08 | 1.967 | 148,373 | -10,412 | 0.05% | 291,840 |
| 2021-07-09 | 2021-07-07 | 1.967 | 158,785 | +89,805 | 0.06% | 312,320 |
| 2021-07-02 | 2021-06-29 | 1.905 | 68,980 | -26,031 | 0.02% | 131,439 |
| 2021-06-29 | 2021-06-25 | 1.890 | 95,011 | -45,553 | 0.03% | 179,581 |
| 2021-06-28 | 2021-06-24 | 1.859 | 140,564 | +3,905 | 0.05% | 261,360 |
| 2021-06-22 | 2021-06-18 | 1.859 | 136,659 | -13,015 | 0.05% | 254,100 |
| 2021-06-18 | 2021-06-16 | 1.783 | 149,674 | +13,015 | 0.05% | 266,799 |
| 2021-06-15 | 2021-06-10 | 1.875 | 136,659 | +1,301 | 0.05% | 256,200 |
| 2021-06-11 | 2021-06-09 | 1.859 | 135,358 | -13,015 | 0.05% | 251,681 |
| 2021-05-31 | 2021-05-27 | 1.767 | 148,373 | -7,809 | 0.05% | 262,200 |
| 2021-05-28 | 2021-05-26 | 1.767 | 156,182 | +32,538 | 0.06% | 276,000 |
| 2021-05-27 | 2021-05-25 | 1.783 | 123,644 | +26,030 | 0.04% | 220,400 |
| 2021-05-25 | 2021-05-21 | 1.736 | 97,614 | -26,030 | 0.03% | 169,500 |
| 2021-05-18 | 2021-05-14 | 1.629 | 123,644 | -325,379 | 0.04% | 201,400 |
| 2021-05-11 | 2021-05-07 | 1.614 | 449,023 | +44,251 | 0.16% | 724,500 |
| 2021-05-07 | 2021-05-05 | 1.629 | 404,772 | +27,332 | 0.14% | 659,321 |
| 2021-05-06 | 2021-05-04 | 1.644 | 377,440 | +41,649 | 0.13% | 620,600 |
| 2021-04-27 | 2021-04-23 | 1.644 | 335,791 | -13,015 | 0.12% | 552,120 |
| 2021-04-23 | 2021-04-21 | 1.598 | 348,806 | +10,412 | 0.12% | 557,439 |
| 2021-04-22 | 2021-04-20 | 1.598 | 338,394 | +13,015 | 0.12% | 540,800 |
| 2021-04-21 | 2021-04-19 | 1.598 | 325,379 | +23,427 | 0.12% | 520,000 |
| 2021-04-16 | 2021-04-14 | 1.614 | 301,952 | +2,603 | 0.11% | 487,200 |
| 2021-04-14 | 2021-04-12 | 1.629 | 299,349 | -18,221 | 0.11% | 487,600 |
| 2021-04-09 | 2021-04-07 | 1.583 | 317,570 | -88,503 | 0.11% | 502,640 |
| 2021-04-07 | 2021-03-31 | 1.598 | 406,073 | -3,905 | 0.14% | 648,960 |
| 2021-03-31 | 2021-03-29 | 1.567 | 409,978 | +5,206 | 0.15% | 642,601 |
| 2021-03-30 | 2021-03-26 | 1.583 | 404,772 | +11,714 | 0.14% | 640,661 |
| 2021-03-26 | 2021-03-24 | 1.567 | 393,058 | +1,302 | 0.14% | 616,080 |
| 2021-03-24 | 2021-03-22 | 1.598 | 391,756 | +1,301 | 0.14% | 626,079 |
| 2021-03-23 | 2021-03-19 | 1.567 | 390,455 | +23,427 | 0.14% | 612,000 |
| 2021-03-19 | 2021-03-17 | 1.567 | 367,028 | +3,905 | 0.13% | 575,281 |
| 2021-03-18 | 2021-03-16 | 1.567 | 363,123 | +32,538 | 0.13% | 569,160 |
| 2021-03-17 | 2021-03-15 | 1.552 | 330,585 | +20,824 | 0.12% | 513,080 |
| 2021-03-11 | 2021-03-09 | 1.552 | 309,761 | +15,618 | 0.11% | 480,760 |
| 2021-03-10 | 2021-03-08 | 1.567 | 294,143 | +1,302 | 0.10% | 461,041 |
| 2021-03-09 | 2021-03-05 | 1.567 | 292,841 | +13,015 | 0.10% | 459,000 |
| 2021-03-08 | 2021-03-04 | 1.552 | 279,826 | +1,302 | 0.10% | 434,300 |
| 2021-03-04 | 2021-03-02 | 1.552 | 278,524 | +26,030 | 0.10% | 432,279 |
| 2021-02-26 | 2021-02-24 | 1.598 | 252,494 | +44,251 | 0.09% | 403,520 |
| 2021-02-25 | 2021-02-23 | 1.583 | 208,243 | +2,603 | 0.07% | 329,601 |
| 2021-02-19 | 2021-02-17 | 1.614 | 205,640 | -66,377 | 0.07% | 331,801 |
| 2021-02-18 | 2021-02-16 | 1.552 | 272,017 | +32,538 | 0.10% | 422,180 |
| 2021-02-04 | 2021-02-02 | 1.552 | 239,479 | +14,317 | 0.09% | 371,680 |
| 2021-01-25 | 2021-01-21 | 1.567 | 225,162 | -13,015 | 0.08% | 352,920 |
| 2021-01-13 | 2021-01-11 | 1.506 | 238,177 | +5,206 | 0.08% | 358,679 |
| 2021-01-12 | 2021-01-08 | 1.537 | 232,971 | -195,228 | 0.08% | 357,999 |
| 2020-12-30 | 2020-12-28 | 1.506 | 428,199 | +13,015 | 0.15% | 644,840 |
| 2020-12-18 | 2020-12-16 | 1.537 | 415,184 | +35,141 | 0.15% | 638,000 |
| 2020-12-17 | 2020-12-15 | 1.537 | 380,043 | +29,935 | 0.14% | 584,000 |
| 2020-12-16 | 2020-12-14 | 1.537 | 350,108 | +19,523 | 0.12% | 538,000 |
| 2020-12-15 | 2020-12-11 | 1.537 | 330,585 | +22,126 | 0.12% | 508,000 |
| 2020-12-11 | 2020-12-09 | 1.521 | 308,459 | +6,507 | 0.11% | 469,259 |
| 2020-12-10 | 2020-12-08 | 1.537 | 301,952 | +19,523 | 0.11% | 464,000 |
| 2020-12-09 | 2020-12-07 | 1.537 | 282,429 | +62,473 | 0.10% | 434,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 219,956 | +4,313 | 0.08% | 351,655 |
| 2020-11-27 | 2020-11-25 | 1.567 | 215,643 | +12,760 | 0.08% | 337,999 |
| 2020-11-25 | 2020-11-23 | 1.552 | 202,883 | +6,380 | 0.07% | 314,819 |
| 2020-11-23 | 2020-11-19 | 1.567 | 196,503 | +12,760 | 0.07% | 307,999 |
| 2020-11-13 | 2020-11-11 | 1.552 | 183,743 | -19,140 | 0.07% | 285,119 |
| 2020-11-12 | 2020-11-10 | 1.599 | 202,883 | +10,208 | 0.07% | 324,359 |
| 2020-11-11 | 2020-11-09 | 1.599 | 192,675 | -25,520 | 0.07% | 308,039 |
| 2020-11-10 | 2020-11-06 | 1.599 | 218,195 | +1,276 | 0.08% | 348,839 |
| 2020-11-03 | 2020-10-30 | 1.614 | 216,919 | +12,760 | 0.08% | 350,199 |
| 2020-10-16 | 2020-10-14 | 1.599 | 204,159 | -25,520 | 0.07% | 326,399 |
| 2020-10-14 | 2020-10-09 | 1.567 | 229,679 | -19,140 | 0.08% | 359,999 |
| 2020-10-06 | 2020-09-30 | 1.567 | 248,819 | +11,484 | 0.09% | 390,000 |
| 2020-09-17 | 2020-09-15 | 1.567 | 237,335 | -1,276 | 0.09% | 371,999 |
| 2020-09-16 | 2020-09-14 | 1.552 | 238,611 | -6,380 | 0.09% | 370,260 |
| 2020-08-26 | 2020-08-24 | 1.567 | 244,991 | +14,036 | 0.09% | 384,000 |
| 2020-08-20 | 2020-08-18 | 1.583 | 230,955 | -193,952 | 0.08% | 365,619 |
| 2020-08-19 | 2020-08-17 | 1.583 | 424,907 | +12,760 | 0.15% | 672,660 |
| 2020-08-18 | 2020-08-14 | 1.646 | 412,147 | +25,520 | 0.15% | 678,300 |
| 2020-08-14 | 2020-08-12 | 1.806 | 386,627 | +71,456 | 0.14% | 698,343 |
| 2020-08-13 | 2020-08-11 | 1.856 | 315,171 | -81,896 | 0.11% | 584,802 |
| 2020-08-12 | 2020-08-10 | 1.741 | 397,067 | +53,592 | 0.15% | 691,120 |
| 2020-07-29 | 2020-07-27 | 1.691 | 343,475 | -64,554 | 0.13% | 580,920 |
| 2020-07-24 | 2020-07-22 | 1.724 | 408,029 | +48,720 | 0.16% | 703,500 |
| 2020-07-20 | 2020-07-16 | 1.691 | 359,309 | +12,180 | 0.14% | 607,700 |
| 2020-07-15 | 2020-07-13 | 1.757 | 347,129 | -3,654 | 0.13% | 609,900 |
| 2020-07-14 | 2020-07-10 | 1.724 | 350,783 | -7,308 | 0.13% | 604,800 |
| 2020-07-09 | 2020-07-07 | 1.741 | 358,091 | +12,180 | 0.14% | 623,280 |
| 2020-07-08 | 2020-07-06 | 1.757 | 345,911 | +6,090 | 0.13% | 607,760 |
| 2020-07-03 | 2020-06-30 | 1.724 | 339,821 | +14,616 | 0.13% | 585,900 |
| 2020-06-29 | 2020-06-24 | 1.741 | 325,205 | +12,180 | 0.12% | 566,040 |
| 2020-06-26 | 2020-06-23 | 1.741 | 313,025 | +24,360 | 0.12% | 544,840 |
| 2020-06-23 | 2020-06-19 | 1.691 | 288,665 | +24,360 | 0.11% | 488,220 |
| 2020-06-22 | 2020-06-18 | 1.675 | 264,305 | +34,104 | 0.10% | 442,680 |
| 2020-06-17 | 2020-06-15 | 1.675 | 230,201 | +30,450 | 0.09% | 385,559 |
| 2020-06-12 | 2020-06-10 | 1.724 | 199,751 | +26,795 | 0.08% | 344,399 |
| 2020-06-11 | 2020-06-09 | 1.708 | 172,956 | +24,360 | 0.07% | 295,361 |
| 2020-06-09 | 2020-06-05 | 1.691 | 148,596 | -66,989 | 0.06% | 251,321 |
| 2020-06-04 | 2020-06-02 | 1.691 | 215,585 | +1,218 | 0.08% | 364,619 |
| 2020-05-07 | 2020-05-05 | 1.790 | 214,367 | +36,540 | 0.08% | 383,679 |
| 2020-05-06 | 2020-05-04 | 1.856 | 177,827 | +30,449 | 0.07% | 329,959 |
| 2020-04-21 | 2020-04-17 | 1.856 | 147,378 | -187,571 | 0.06% | 273,461 |
| 2020-04-09 | 2020-04-07 | 1.790 | 334,949 | +2,436 | 0.13% | 599,500 |
| 2020-04-08 | 2020-04-06 | 1.790 | 332,513 | +43,848 | 0.13% | 595,140 |
| 2020-04-03 | 2020-04-01 | 1.856 | 288,665 | +17,052 | 0.11% | 535,620 |
| 2020-04-01 | 2020-03-30 | 1.773 | 271,613 | -12,180 | 0.10% | 481,680 |
| 2020-03-30 | 2020-03-26 | 1.773 | 283,793 | -37,758 | 0.11% | 503,280 |
| 2020-03-27 | 2020-03-25 | 1.790 | 321,551 | -30,450 | 0.12% | 575,520 |
| 2020-03-26 | 2020-03-24 | 1.658 | 352,001 | +66,990 | 0.13% | 583,780 |
| 2020-03-23 | 2020-03-19 | 1.741 | 285,011 | -294,755 | 0.11% | 496,080 |
| 2020-03-19 | 2020-03-17 | 1.888 | 579,766 | +51,156 | 0.22% | 1,094,799 |
| 2020-03-17 | 2020-03-13 | 2.003 | 528,610 | +12,179 | 0.20% | 1,058,959 |
| 2020-03-16 | 2020-03-12 | 2.053 | 516,431 | +37,758 | 0.20% | 1,060,001 |
| 2020-03-13 | 2020-03-11 | 2.085 | 478,673 | +42,630 | 0.18% | 998,221 |
| 2020-03-12 | 2020-03-10 | 2.135 | 436,043 | -3,654 | 0.17% | 930,801 |
| 2020-03-11 | 2020-03-09 | 2.085 | 439,697 | +42,630 | 0.17% | 916,941 |
| 2020-03-10 | 2020-03-06 | 2.151 | 397,067 | +10,962 | 0.15% | 854,120 |
| 2020-03-09 | 2020-03-05 | 2.135 | 386,105 | +12,180 | 0.15% | 824,200 |
| 2020-03-04 | 2020-03-02 | 2.135 | 373,925 | +45,066 | 0.14% | 798,200 |
| 2020-03-02 | 2020-02-27 | 2.184 | 328,859 | +3,654 | 0.13% | 718,200 |
| 2020-02-27 | 2020-02-25 | 2.167 | 325,205 | +30,450 | 0.12% | 704,880 |
| 2020-02-26 | 2020-02-24 | 2.200 | 294,755 | +42,630 | 0.11% | 648,560 |
| 2020-02-21 | 2020-02-19 | 2.217 | 252,125 | -47,502 | 0.10% | 558,899 |
| 2020-02-20 | 2020-02-18 | 2.184 | 299,627 | -354,437 | 0.11% | 654,360 |
| 2020-02-13 | 2020-02-11 | 2.151 | 654,064 | +26,796 | 0.25% | 1,406,940 |
| 2020-02-10 | 2020-02-06 | 2.184 | 627,268 | +28,014 | 0.24% | 1,369,900 |
| 2020-02-07 | 2020-02-05 | 2.167 | 599,254 | +30,450 | 0.23% | 1,298,879 |
| 2020-02-06 | 2020-02-04 | 2.217 | 568,804 | +36,540 | 0.22% | 1,260,899 |
| 2020-02-04 | 2020-01-31 | 2.167 | 532,264 | -13,398 | 0.20% | 1,153,679 |
| 2020-02-03 | 2020-01-30 | 2.151 | 545,662 | -12,180 | 0.21% | 1,173,759 |
| 2020-01-31 | 2020-01-29 | 2.135 | 557,842 | -35,322 | 0.21% | 1,190,799 |
| 2020-01-30 | 2020-01-24 | 2.184 | 593,164 | -127,890 | 0.23% | 1,295,419 |
| 2020-01-23 | 2020-01-21 | 2.233 | 721,054 | +42,630 | 0.27% | 1,610,240 |
| 2020-01-17 | 2020-01-15 | 2.266 | 678,424 | +28,014 | 0.26% | 1,537,320 |
| 2020-01-16 | 2020-01-14 | 2.250 | 650,410 | +34,104 | 0.25% | 1,463,160 |
| 2020-01-15 | 2020-01-13 | 2.233 | 616,306 | -12,180 | 0.23% | 1,376,319 |
| 2020-01-14 | 2020-01-10 | 2.233 | 628,486 | -9,744 | 0.24% | 1,403,520 |
| 2020-01-08 | 2020-01-06 | 2.217 | 638,230 | -4,872 | 0.24% | 1,414,800 |
| 2020-01-03 | 2019-12-31 | 2.233 | 643,102 | +4,872 | 0.24% | 1,436,160 |
| 2020-01-02 | 2019-12-27 | 2.217 | 638,230 | -2,436 | 0.24% | 1,414,800 |
| 2019-12-18 | 2019-12-16 | 2.233 | 640,666 | -12,180 | 0.24% | 1,430,720 |
| 2019-12-17 | 2019-12-13 | 2.217 | 652,846 | -3,654 | 0.25% | 1,447,200 |
| 2019-12-12 | 2019-12-10 | 2.184 | 656,500 | +25,578 | 0.25% | 1,433,740 |
| 2019-12-09 | 2019-12-05 | 2.283 | 630,922 | +9,144 | 0.24% | 1,440,192 |
| 2019-12-06 | 2019-12-04 | 2.283 | 621,778 | -2,401 | 0.24% | 1,419,319 |
| 2019-12-04 | 2019-12-02 | 2.249 | 624,179 | +1,200 | 0.24% | 1,404,000 |
| 2019-12-03 | 2019-11-29 | 2.233 | 622,979 | -12,003 | 0.24% | 1,390,921 |
| 2019-12-02 | 2019-11-28 | 2.199 | 634,982 | -36,011 | 0.25% | 1,396,560 |
| 2019-11-28 | 2019-11-26 | 2.199 | 670,993 | +6,002 | 0.26% | 1,475,761 |
| 2019-11-26 | 2019-11-22 | 2.216 | 664,991 | +36,011 | 0.26% | 1,473,640 |
| 2019-11-25 | 2019-11-21 | 2.199 | 628,980 | +66,018 | 0.24% | 1,383,359 |
| 2019-11-22 | 2019-11-20 | 2.266 | 562,962 | +36,011 | 0.22% | 1,275,681 |
| 2019-11-21 | 2019-11-19 | 2.249 | 526,951 | +12,003 | 0.20% | 1,185,300 |
| 2019-11-19 | 2019-11-15 | 2.283 | 514,948 | +60,017 | 0.20% | 1,175,461 |
| 2019-11-18 | 2019-11-14 | 2.199 | 454,931 | +12,004 | 0.18% | 1,000,561 |
| 2019-11-15 | 2019-11-13 | 2.283 | 442,927 | -30,009 | 0.17% | 1,011,060 |
| 2019-10-31 | 2019-10-29 | 2.366 | 472,936 | +27,608 | 0.18% | 1,118,961 |
| 2019-09-24 | 2019-09-20 | 2.316 | 445,328 | -219,663 | 0.17% | 1,031,381 |
| 2019-09-11 | 2019-09-09 | 2.316 | 664,991 | -12,003 | 0.26% | 1,540,120 |
| 2019-09-10 | 2019-09-06 | 2.316 | 676,994 | +8,402 | 0.26% | 1,567,919 |
| 2019-09-06 | 2019-09-04 | 2.266 | 668,592 | +12,004 | 0.26% | 1,515,040 |
| 2019-08-21 | 2019-08-19 | 2.383 | 656,588 | -14,405 | 0.25% | 1,564,419 |
| 2019-08-19 | 2019-08-15 | 2.366 | 670,993 | +1,201 | 0.26% | 1,587,561 |
| 2019-08-12 | 2019-08-08 | 2.729 | 669,792 | +219,663 | 0.26% | 1,827,792 |
| 2019-08-09 | 2019-08-07 | 2.694 | 450,129 | +18,636 | 0.17% | 1,212,707 |
| 2019-08-07 | 2019-08-05 | 2.642 | 431,493 | -11,507 | 0.17% | 1,139,999 |
| 2019-07-31 | 2019-07-29 | 2.781 | 443,000 | +35,670 | 0.18% | 1,232,001 |
| 2019-07-24 | 2019-07-22 | 2.816 | 407,330 | +11,507 | 0.16% | 1,146,961 |
| 2019-07-17 | 2019-07-15 | 2.833 | 395,823 | +11,506 | 0.16% | 1,121,440 |
| 2019-07-16 | 2019-07-12 | 2.851 | 384,317 | -210,568 | 0.15% | 1,095,521 |
| 2019-07-12 | 2019-07-10 | 2.885 | 594,885 | -1,151 | 0.24% | 1,716,439 |
| 2019-07-09 | 2019-07-05 | 2.868 | 596,036 | -5,753 | 0.24% | 1,709,400 |
| 2019-07-04 | 2019-07-02 | 2.868 | 601,789 | -21,863 | 0.24% | 1,725,899 |
| 2019-06-25 | 2019-06-21 | 2.851 | 623,652 | +3,452 | 0.25% | 1,777,761 |
| 2019-06-18 | 2019-06-14 | 2.712 | 620,200 | +6,904 | 0.25% | 1,681,681 |
| 2019-05-16 | 2019-05-14 | 2.851 | 613,296 | +5,754 | 0.25% | 1,748,241 |
| 2019-05-08 | 2019-05-06 | 2.920 | 607,542 | +123,119 | 0.24% | 1,774,079 |
| 2019-05-02 | 2019-04-29 | 2.937 | 484,423 | +63,286 | 0.20% | 1,422,980 |
| 2019-04-29 | 2019-04-25 | 2.955 | 421,137 | +19,561 | 0.17% | 1,244,399 |
| 2019-04-26 | 2019-04-24 | 3.007 | 401,576 | +9,205 | 0.16% | 1,207,539 |
| 2019-04-25 | 2019-04-23 | 2.972 | 392,371 | +24,163 | 0.16% | 1,166,219 |
| 2019-04-10 | 2019-04-08 | 2.955 | 368,208 | +17,260 | 0.15% | 1,088,001 |
| 2019-04-09 | 2019-04-04 | 2.937 | 350,948 | -20,711 | 0.14% | 1,030,901 |
| 2019-04-08 | 2019-04-03 | 2.955 | 371,659 | -2,302 | 0.15% | 1,098,199 |
| 2019-04-04 | 2019-04-02 | 2.937 | 373,961 | -28,766 | 0.15% | 1,098,501 |
| 2019-04-03 | 2019-04-01 | 2.903 | 402,727 | -115,065 | 0.16% | 1,169,000 |
| 2019-04-02 | 2019-03-29 | 2.903 | 517,792 | -28,766 | 0.21% | 1,503,000 |
| 2019-04-01 | 2019-03-28 | 2.903 | 546,558 | -47,177 | 0.22% | 1,586,500 |
| 2019-03-29 | 2019-03-27 | 2.903 | 593,735 | -217,472 | 0.24% | 1,723,441 |
| 2019-03-28 | 2019-03-26 | 2.903 | 811,207 | -125,421 | 0.33% | 2,354,699 |
| 2019-03-27 | 2019-03-25 | 2.851 | 936,628 | -166,844 | 0.38% | 2,669,920 |
| 2019-03-22 | 2019-03-20 | 2.937 | 1,103,472 | -115,065 | 0.44% | 3,241,420 |
| 2019-03-21 | 2019-03-19 | 2.903 | 1,218,537 | -28,766 | 0.49% | 3,537,060 |
| 2019-03-20 | 2019-03-18 | 2.885 | 1,247,303 | +24,164 | 0.50% | 3,598,880 |
| 2019-03-18 | 2019-03-14 | 2.903 | 1,223,139 | -149,585 | 0.49% | 3,550,419 |
| 2019-03-15 | 2019-03-13 | 2.937 | 1,372,724 | -13,808 | 0.55% | 4,032,341 |
| 2019-03-14 | 2019-03-12 | 2.885 | 1,386,532 | -139,228 | 0.56% | 4,000,601 |
| 2019-03-13 | 2019-03-11 | 2.712 | 1,525,760 | -143,831 | 0.61% | 4,137,120 |
| 2019-03-08 | 2019-03-06 | 2.694 | 1,669,591 | -131,174 | 0.67% | 4,498,100 |
| 2019-03-07 | 2019-03-05 | 2.642 | 1,800,765 | -69,039 | 0.73% | 4,757,600 |
| 2019-03-01 | 2019-02-27 | 2.555 | 1,869,804 | -86,299 | 0.75% | 4,777,500 |
| 2019-02-27 | 2019-02-25 | 2.555 | 1,956,103 | -3,452 | 0.79% | 4,998,001 |
| 2019-02-26 | 2019-02-22 | 2.538 | 1,959,555 | -1,150 | 0.79% | 4,972,761 |
| 2019-02-25 | 2019-02-21 | 2.555 | 1,960,705 | -57,533 | 0.79% | 5,009,759 |
| 2019-02-22 | 2019-02-20 | 2.555 | 2,018,238 | -28,766 | 0.81% | 5,156,761 |
| 2019-02-21 | 2019-02-19 | 2.572 | 2,047,004 | -34,519 | 0.82% | 5,265,840 |
| 2019-02-18 | 2019-02-14 | 2.555 | 2,081,523 | -28,767 | 0.84% | 5,318,459 |
| 2019-02-14 | 2019-02-12 | 2.572 | 2,110,290 | +11,507 | 0.85% | 5,428,641 |
| 2019-02-08 | 2019-01-31 | 2.520 | 2,098,783 | -4,603 | 0.85% | 5,289,600 |
| 2019-01-30 | 2019-01-28 | 2.555 | 2,103,386 | -6,904 | 0.85% | 5,374,321 |
| 2019-01-29 | 2019-01-25 | 2.520 | 2,110,290 | -2,301 | 0.85% | 5,318,601 |
| 2019-01-28 | 2019-01-24 | 2.503 | 2,112,591 | -17,260 | 0.85% | 5,287,680 |
| 2019-01-21 | 2019-01-17 | 2.399 | 2,129,851 | +6,904 | 0.86% | 5,108,761 |
| 2019-01-18 | 2019-01-16 | 2.364 | 2,122,947 | -532,750 | 0.85% | 5,018,401 |
| 2019-01-17 | 2019-01-15 | 2.364 | 2,655,697 | -86,299 | 1.07% | 6,277,760 |
| 2019-01-14 | 2019-01-10 | 2.347 | 2,741,996 | +6,904 | 1.10% | 6,434,101 |
| 2019-01-09 | 2019-01-07 | 2.329 | 2,735,092 | +17,260 | 1.10% | 6,370,361 |
| 2018-12-19 | 2018-12-17 | 2.364 | 2,717,832 | -17,260 | 1.09% | 6,424,640 |
| 2018-12-17 | 2018-12-13 | 2.347 | 2,735,092 | -34,519 | 1.10% | 6,417,901 |
| 2018-12-14 | 2018-12-12 | 2.364 | 2,769,611 | -11,507 | 1.12% | 6,547,040 |
| 2018-12-12 | 2018-12-10 | 2.364 | 2,781,118 | -39,122 | 1.12% | 6,574,241 |
| 2018-12-10 | 2018-12-06 | 2.399 | 2,820,240 | +41,474 | 1.14% | 6,766,224 |
| 2018-11-30 | 2018-11-28 | 2.382 | 2,778,766 | -17,006 | 1.14% | 6,617,701 |
| 2018-11-26 | 2018-11-22 | 2.258 | 2,795,772 | +20,408 | 1.14% | 6,312,961 |
| 2018-11-22 | 2018-11-20 | 2.346 | 2,775,364 | -6,803 | 1.13% | 6,511,679 |
| 2018-11-21 | 2018-11-19 | 2.364 | 2,782,167 | +23,808 | 1.14% | 6,576,720 |
| 2018-11-19 | 2018-11-15 | 2.329 | 2,758,359 | +15,873 | 1.13% | 6,423,121 |
| 2018-11-02 | 2018-10-31 | 2.329 | 2,742,486 | -17,006 | 1.12% | 6,386,159 |
| 2018-11-01 | 2018-10-30 | 2.311 | 2,759,492 | -91,832 | 1.13% | 6,377,079 |
| 2018-10-31 | 2018-10-29 | 2.346 | 2,851,324 | -60,088 | 1.17% | 6,689,900 |
| 2018-10-29 | 2018-10-25 | 2.346 | 2,911,412 | -39,680 | 1.19% | 6,830,881 |
| 2018-10-26 | 2018-10-24 | 2.329 | 2,951,092 | +18,139 | 1.21% | 6,871,920 |
| 2018-10-25 | 2018-10-23 | 2.364 | 2,932,953 | -162,123 | 1.20% | 6,933,161 |
| 2018-10-24 | 2018-10-22 | 2.417 | 3,095,076 | -58,953 | 1.27% | 7,480,201 |
| 2018-10-23 | 2018-10-19 | 2.364 | 3,154,029 | -168,926 | 1.29% | 7,455,759 |
| 2018-10-22 | 2018-10-18 | 2.399 | 3,322,955 | -85,029 | 1.36% | 7,972,321 |
| 2018-10-19 | 2018-10-16 | 2.382 | 3,407,984 | -112,239 | 1.39% | 8,116,199 |
| 2018-10-18 | 2018-10-15 | 2.417 | 3,520,223 | -11,338 | 1.44% | 8,507,699 |
| 2018-10-16 | 2018-10-12 | 2.417 | 3,531,561 | -113,372 | 1.44% | 8,535,101 |
| 2018-09-19 | 2018-09-17 | 2.452 | 3,644,933 | +11,337 | 1.49% | 8,937,699 |
| 2018-09-13 | 2018-09-11 | 2.470 | 3,633,596 | -20,407 | 1.49% | 8,974,000 |
| 2018-09-12 | 2018-09-10 | 2.470 | 3,654,003 | -11,337 | 1.49% | 9,024,400 |
| 2018-09-05 | 2018-09-03 | 2.487 | 3,665,340 | +13,604 | 1.50% | 9,117,059 |
| 2018-08-28 | 2018-08-24 | 2.505 | 3,651,736 | -24,942 | 1.49% | 9,147,641 |
| 2018-08-24 | 2018-08-22 | 2.470 | 3,676,678 | -34,011 | 1.50% | 9,080,401 |
| 2018-08-17 | 2018-08-15 | 2.704 | 3,710,689 | -4,535 | 1.52% | 10,032,092 |
| 2018-08-16 | 2018-08-14 | 2.593 | 3,715,224 | +151,641 | 1.52% | 9,634,379 |
| 2018-08-13 | 2018-08-09 | 2.593 | 3,563,583 | +4,350 | 1.52% | 9,241,141 |
| 2018-08-06 | 2018-08-02 | 2.630 | 3,559,233 | -32,623 | 1.52% | 9,360,781 |
| 2018-07-31 | 2018-07-27 | 2.612 | 3,591,856 | +16,311 | 1.53% | 9,380,519 |
| 2018-07-27 | 2018-07-25 | 2.612 | 3,575,545 | -17,399 | 1.52% | 9,337,921 |
| 2018-07-16 | 2018-07-12 | 2.630 | 3,592,944 | -3,262 | 1.53% | 9,449,441 |
| 2018-07-13 | 2018-07-11 | 2.575 | 3,596,206 | -20,662 | 1.53% | 9,259,600 |
| 2018-07-05 | 2018-07-03 | 2.556 | 3,616,868 | -116,357 | 1.54% | 9,246,281 |
| 2018-06-21 | 2018-06-19 | 2.575 | 3,733,225 | +11,962 | 1.59% | 9,612,400 |
| 2018-06-20 | 2018-06-15 | 2.593 | 3,721,263 | +19,574 | 1.59% | 9,650,039 |
| 2018-06-15 | 2018-06-13 | 2.667 | 3,701,689 | -11,962 | 1.58% | 9,871,600 |
| 2018-06-08 | 2018-06-06 | 2.667 | 3,713,651 | +27,186 | 1.58% | 9,903,500 |
| 2018-06-07 | 2018-06-05 | 2.667 | 3,686,465 | +42,411 | 1.57% | 9,831,001 |
| 2018-05-21 | 2018-05-17 | 2.612 | 3,644,054 | +6,525 | 1.55% | 9,516,840 |
| 2018-05-17 | 2018-05-15 | 2.630 | 3,637,529 | -3,263 | 1.55% | 9,566,699 |
| 2018-05-16 | 2018-05-14 | 2.612 | 3,640,792 | +25,012 | 1.55% | 9,508,321 |
| 2018-05-15 | 2018-05-11 | 2.630 | 3,615,780 | +11,962 | 1.54% | 9,509,499 |
| 2018-05-09 | 2018-05-07 | 2.630 | 3,603,818 | -1,088 | 1.54% | 9,478,039 |
| 2018-05-08 | 2018-05-04 | 2.593 | 3,604,906 | +16,312 | 1.54% | 9,348,301 |
| 2018-05-03 | 2018-04-30 | 2.593 | 3,588,594 | -2,175 | 1.53% | 9,306,000 |
| 2018-04-30 | 2018-04-26 | 2.575 | 3,590,769 | +10,875 | 1.53% | 9,245,600 |
| 2018-04-27 | 2018-04-25 | 2.575 | 3,579,894 | +3,262 | 1.53% | 9,217,599 |
| 2018-04-26 | 2018-04-24 | 2.593 | 3,576,632 | -10,875 | 1.52% | 9,274,980 |
| 2018-04-03 | 2018-03-28 | 2.630 | 3,587,507 | -11,961 | 1.53% | 9,435,141 |
| 2018-03-28 | 2018-03-26 | 2.575 | 3,599,468 | -20,662 | 1.53% | 9,267,999 |
| 2018-03-21 | 2018-03-19 | 2.612 | 3,620,130 | +10,874 | 1.54% | 9,454,360 |
| 2018-03-14 | 2018-03-12 | 2.685 | 3,609,256 | -11,962 | 1.54% | 9,691,481 |
| 2018-03-02 | 2018-02-28 | 2.685 | 3,621,218 | -25,011 | 1.54% | 9,723,601 |
| 2018-02-27 | 2018-02-23 | 2.667 | 3,646,229 | -16,312 | 1.55% | 9,723,700 |
| 2018-02-26 | 2018-02-22 | 2.667 | 3,662,541 | -2,175 | 1.56% | 9,767,201 |
| 2018-02-20 | 2018-02-13 | 2.648 | 3,664,716 | -22,836 | 1.56% | 9,705,601 |
| 2018-02-14 | 2018-02-12 | 2.667 | 3,687,552 | -2,175 | 1.57% | 9,833,900 |
| 2018-02-13 | 2018-02-09 | 2.593 | 3,689,727 | -104,396 | 1.57% | 9,568,260 |
| 2018-02-09 | 2018-02-07 | 2.612 | 3,794,123 | -19,574 | 1.62% | 9,908,761 |
| 2018-02-08 | 2018-02-06 | 2.593 | 3,813,697 | -81,559 | 1.63% | 9,889,741 |
| 2018-01-31 | 2018-01-29 | 2.759 | 3,895,256 | -25,011 | 1.66% | 10,746,001 |
| 2018-01-29 | 2018-01-25 | 2.704 | 3,920,267 | -1,088 | 1.67% | 10,598,700 |
| 2018-01-25 | 2018-01-23 | 2.722 | 3,921,355 | +10,875 | 1.67% | 10,673,761 |
| 2018-01-11 | 2018-01-09 | 2.667 | 3,910,480 | +6,525 | 1.67% | 10,428,400 |
| 2018-01-09 | 2018-01-05 | 2.667 | 3,903,955 | +35,886 | 1.66% | 10,410,999 |
| 2018-01-08 | 2018-01-04 | 2.667 | 3,868,069 | +7,612 | 1.65% | 10,315,299 |
| 2017-12-29 | 2017-12-27 | 2.667 | 3,860,457 | +38,061 | 1.65% | 10,295,000 |
| 2017-12-19 | 2017-12-15 | 2.667 | 3,822,396 | -10,875 | 1.63% | 10,193,499 |
| 2017-12-11 | 2017-12-07 | 2.741 | 3,833,271 | +52,873 | 1.63% | 10,508,445 |
| 2017-11-27 | 2017-11-23 | 2.667 | 3,780,398 | +7,507 | 1.63% | 10,081,500 |
| 2017-11-24 | 2017-11-22 | 2.685 | 3,772,891 | +19,304 | 1.63% | 10,131,840 |
| 2017-11-21 | 2017-11-17 | 2.704 | 3,753,587 | -2,145 | 1.62% | 10,150,001 |
| 2017-11-10 | 2017-11-08 | 2.704 | 3,755,732 | -10,724 | 1.62% | 10,155,801 |
| 2017-11-06 | 2017-11-02 | 2.723 | 3,766,456 | -1,073 | 1.63% | 10,255,039 |
| 2017-11-03 | 2017-11-01 | 2.723 | 3,767,529 | +37,536 | 1.63% | 10,257,961 |
| 2017-11-01 | 2017-10-30 | 2.723 | 3,729,993 | +17,159 | 1.61% | 10,155,760 |
| 2017-10-31 | 2017-10-27 | 2.723 | 3,712,834 | +48,261 | 1.60% | 10,109,041 |
| 2017-10-23 | 2017-10-19 | 2.723 | 3,664,573 | -6,435 | 1.58% | 9,977,640 |
| 2017-10-18 | 2017-10-16 | 2.723 | 3,671,008 | -16,087 | 1.59% | 9,995,160 |
| 2017-09-26 | 2017-09-22 | 2.723 | 3,687,095 | -4,290 | 1.59% | 10,038,961 |
| 2017-09-22 | 2017-09-20 | 2.741 | 3,691,385 | +4,290 | 1.59% | 10,119,481 |
| 2017-09-21 | 2017-09-19 | 2.741 | 3,687,095 | -10,724 | 1.59% | 10,107,721 |
| 2017-09-19 | 2017-09-15 | 2.667 | 3,697,819 | -53,623 | 1.60% | 9,861,279 |
| 2017-09-14 | 2017-09-12 | 2.667 | 3,751,442 | +10,725 | 1.62% | 10,004,280 |
| 2017-09-13 | 2017-09-11 | 2.667 | 3,740,717 | -81,507 | 1.62% | 9,975,679 |
| 2017-09-11 | 2017-09-07 | 2.704 | 3,822,224 | +1,073 | 1.65% | 10,335,601 |
| 2017-09-07 | 2017-09-05 | 2.704 | 3,821,151 | +26,811 | 1.65% | 10,332,699 |
| 2017-09-06 | 2017-09-04 | 2.704 | 3,794,340 | +27,884 | 1.64% | 10,260,200 |
| 2017-08-17 | 2017-08-15 | 2.884 | 3,766,456 | +112,993 | 1.63% | 10,861,855 |
| 2017-08-02 | 2017-07-31 | 2.865 | 3,653,463 | +10,403 | 1.63% | 10,465,761 |
| 2017-07-12 | 2017-07-10 | 2.768 | 3,643,060 | +10,403 | 1.62% | 10,085,761 |
| 2017-06-30 | 2017-06-28 | 2.807 | 3,632,657 | +40,571 | 1.62% | 10,196,640 |
| 2017-06-29 | 2017-06-27 | 2.807 | 3,592,086 | +18,725 | 1.60% | 10,082,760 |
| 2017-06-06 | 2017-06-02 | 3.095 | 3,573,361 | +15,604 | 1.59% | 11,060,700 |
| 2017-06-02 | 2017-05-31 | 3.115 | 3,557,757 | +26,007 | 1.58% | 11,080,801 |
| 2017-06-01 | 2017-05-29 | 3.153 | 3,531,750 | -9,362 | 1.57% | 11,135,601 |
| 2017-05-31 | 2017-05-26 | 3.153 | 3,541,112 | -6,242 | 1.58% | 11,165,119 |
| 2017-05-12 | 2017-05-10 | 3.076 | 3,547,354 | +208,056 | 1.58% | 10,912,000 |
| 2017-04-27 | 2017-04-25 | 3.038 | 3,339,298 | +10,403 | 1.49% | 10,143,600 |
| 2017-04-26 | 2017-04-24 | 3.057 | 3,328,895 | +10,403 | 1.48% | 10,175,999 |
| 2017-03-17 | 2017-03-15 | 3.057 | 3,318,492 | +15,604 | 1.48% | 10,144,199 |
| 2017-03-14 | 2017-03-10 | 3.076 | 3,302,888 | +8,322 | 1.47% | 10,159,999 |
| 2017-03-06 | 2017-03-02 | 3.115 | 3,294,566 | -16,645 | 1.47% | 10,261,080 |
| 2017-02-24 | 2017-02-22 | 3.172 | 3,311,211 | +10,403 | 1.47% | 10,503,902 |
| 2017-02-17 | 2017-02-15 | 3.249 | 3,300,808 | -10,403 | 1.47% | 10,724,741 |
| 2017-02-16 | 2017-02-14 | 3.249 | 3,311,211 | -41,611 | 1.47% | 10,758,542 |
| 2017-02-14 | 2017-02-10 | 3.172 | 3,352,822 | -36,409 | 1.49% | 10,635,901 |
| 2017-02-02 | 2017-01-27 | 3.134 | 3,389,231 | -10,403 | 1.51% | 10,621,078 |
| 2017-01-26 | 2017-01-24 | 3.076 | 3,399,634 | -20,806 | 1.51% | 10,457,599 |
| 2017-01-23 | 2017-01-19 | 3.076 | 3,420,440 | +20,806 | 1.52% | 10,521,600 |
| 2017-01-18 | 2017-01-16 | 3.018 | 3,399,634 | -10,403 | 1.51% | 10,261,519 |
| 2017-01-10 | 2017-01-06 | 2.903 | 3,410,037 | -86,343 | 1.52% | 9,899,560 |
| 2016-12-05 | 2016-12-01 | 2.961 | 3,496,380 | +45,407 | 1.56% | 10,351,879 |
| 2016-11-30 | 2016-11-28 | 2.961 | 3,450,973 | -19,508 | 1.56% | 10,217,441 |
| 2016-11-29 | 2016-11-25 | 2.941 | 3,470,481 | -5,134 | 1.57% | 10,207,599 |
| 2016-11-28 | 2016-11-24 | 2.980 | 3,475,615 | +5,134 | 1.57% | 10,358,099 |
| 2016-11-25 | 2016-11-23 | 2.961 | 3,470,481 | +20,535 | 1.57% | 10,275,199 |
| 2016-11-24 | 2016-11-22 | 2.922 | 3,449,946 | +25,669 | 1.56% | 10,080,000 |
| 2016-11-23 | 2016-11-21 | 3.058 | 3,424,277 | -10,267 | 1.55% | 10,471,901 |
| 2016-11-14 | 2016-11-10 | 2.980 | 3,434,544 | -11,295 | 1.55% | 10,235,699 |
| 2016-11-08 | 2016-11-04 | 2.961 | 3,445,839 | -5,134 | 1.56% | 10,202,240 |
| 2016-11-07 | 2016-11-03 | 2.922 | 3,450,973 | -10,267 | 1.56% | 10,083,001 |
| 2016-10-31 | 2016-10-27 | 2.922 | 3,461,240 | +16,428 | 1.56% | 10,112,999 |
| 2016-10-28 | 2016-10-26 | 2.902 | 3,444,812 | +5,134 | 1.55% | 9,997,900 |
| 2016-10-26 | 2016-10-24 | 2.961 | 3,439,678 | -10,268 | 1.55% | 10,183,999 |
| 2016-10-17 | 2016-10-13 | 2.902 | 3,449,946 | -10,268 | 1.56% | 10,012,800 |
| 2016-10-12 | 2016-10-07 | 2.961 | 3,460,214 | +10,268 | 1.56% | 10,244,801 |
| 2016-09-22 | 2016-09-20 | 2.922 | 3,449,946 | +10,268 | 1.56% | 10,080,000 |
| 2016-09-21 | 2016-09-19 | 2.961 | 3,439,678 | -33,884 | 1.55% | 10,183,999 |
| 2016-09-20 | 2016-09-15 | 2.961 | 3,473,562 | -24,642 | 1.57% | 10,284,321 |
| 2016-09-19 | 2016-09-14 | 2.902 | 3,498,204 | +16,428 | 1.58% | 10,152,859 |
| 2016-09-15 | 2016-09-13 | 2.883 | 3,481,776 | +33,884 | 1.57% | 10,037,360 |
| 2016-09-14 | 2016-09-12 | 2.883 | 3,447,892 | +2,053 | 1.56% | 9,939,679 |
| 2016-09-13 | 2016-09-09 | 2.922 | 3,445,839 | +2,054 | 1.56% | 10,068,000 |
| 2016-09-12 | 2016-09-08 | 2.922 | 3,443,785 | +23,615 | 1.55% | 10,061,999 |
| 2016-09-09 | 2016-09-07 | 2.922 | 3,420,170 | +10,268 | 1.54% | 9,993,001 |
| 2016-09-07 | 2016-09-05 | 2.961 | 3,409,902 | -19,509 | 1.54% | 10,095,840 |
| 2016-09-06 | 2016-09-02 | 2.961 | 3,429,411 | -8,214 | 1.55% | 10,153,601 |
| 2016-09-01 | 2016-08-30 | 2.922 | 3,437,625 | -25,669 | 1.55% | 10,044,001 |
| 2016-08-24 | 2016-08-22 | 2.941 | 3,463,294 | +51,338 | 1.56% | 10,186,460 |
| 2016-08-23 | 2016-08-19 | 2.961 | 3,411,956 | +5,134 | 1.54% | 10,101,921 |
| 2016-08-22 | 2016-08-18 | 3.000 | 3,406,822 | -1,026 | 1.54% | 10,219,441 |
| 2016-08-12 | 2016-08-10 | 3.259 | 3,407,848 | -15,402 | 1.54% | 11,106,718 |
| 2016-08-11 | 2016-08-09 | 3.259 | 3,423,250 | +149,767 | 1.54% | 11,156,915 |
| 2016-08-03 | 2016-07-29 | 3.218 | 3,273,483 | -49,092 | 1.54% | 10,535,441 |
| 2016-07-29 | 2016-07-27 | 3.178 | 3,322,575 | -29,456 | 1.57% | 10,558,079 |
| 2016-07-28 | 2016-07-26 | 3.218 | 3,352,031 | -22,582 | 1.58% | 10,788,241 |
| 2016-07-27 | 2016-07-25 | 3.218 | 3,374,613 | -56,947 | 1.59% | 10,860,919 |
| 2016-07-26 | 2016-07-22 | 3.137 | 3,431,560 | -34,365 | 1.62% | 10,764,599 |
| 2016-07-25 | 2016-07-21 | 3.178 | 3,465,925 | -28,474 | 1.64% | 11,013,600 |
| 2016-07-22 | 2016-07-20 | 3.117 | 3,494,399 | -54,001 | 1.65% | 10,890,541 |
| 2016-07-21 | 2016-07-19 | 3.076 | 3,548,400 | +9,818 | 1.67% | 10,914,279 |
| 2016-07-20 | 2016-07-18 | 3.076 | 3,538,582 | +76,584 | 1.67% | 10,884,080 |
| 2016-07-19 | 2016-07-15 | 3.055 | 3,461,998 | +36,329 | 1.63% | 10,578,001 |
| 2016-07-11 | 2016-07-07 | 3.035 | 3,425,669 | -2,946 | 1.62% | 10,397,219 |
| 2016-07-07 | 2016-07-05 | 3.035 | 3,428,615 | -13,746 | 1.62% | 10,406,160 |
| 2016-07-06 | 2016-07-04 | 3.055 | 3,442,361 | +36,329 | 1.62% | 10,518,001 |
| 2016-07-04 | 2016-06-29 | 2.974 | 3,406,032 | +24,546 | 1.61% | 10,129,479 |
| 2016-06-29 | 2016-06-27 | 2.974 | 3,381,486 | +42,219 | 1.60% | 10,056,480 |
| 2016-06-28 | 2016-06-24 | 2.994 | 3,339,267 | -9,818 | 1.58% | 9,998,941 |
| 2016-06-27 | 2016-06-23 | 3.035 | 3,349,085 | +14,728 | 1.58% | 10,164,780 |
| 2016-06-24 | 2016-06-22 | 3.035 | 3,334,357 | +79,529 | 1.57% | 10,120,079 |
| 2016-06-23 | 2016-06-21 | 3.035 | 3,254,828 | -65,784 | 1.54% | 9,878,701 |
| 2016-06-16 | 2016-06-14 | 2.831 | 3,320,612 | -9,818 | 1.57% | 9,401,961 |
| 2016-06-15 | 2016-06-13 | 2.811 | 3,330,430 | -4,909 | 1.57% | 9,361,920 |
| 2016-06-02 | 2016-05-31 | 2.852 | 3,335,339 | +2,995,619 | 1.57% | 9,511,599 |
| 2016-05-30 | 2016-05-26 | 2.831 | 339,720 | +3,928 | 0.16% | 961,881 |
| 2016-05-19 | 2016-05-17 | 2.791 | 335,792 | +9,818 | 0.16% | 937,080 |
| 2016-05-06 | 2016-05-04 | 2.852 | 325,974 | +18,655 | 0.15% | 929,601 |
| 2016-04-29 | 2016-04-27 | 2.893 | 307,319 | +9,819 | 0.15% | 888,921 |
| 2016-04-22 | 2016-04-20 | 2.994 | 297,500 | +11,782 | 0.14% | 890,820 |
| 2016-04-14 | 2016-04-12 | 2.994 | 285,718 | +17,673 | 0.13% | 855,540 |
| 2016-03-22 | 2016-03-18 | 3.055 | 268,045 | +9,819 | 0.13% | 819,001 |
| 2016-03-16 | 2016-03-14 | 3.157 | 258,226 | -12,764 | 0.12% | 815,300 |
| 2016-03-09 | 2016-03-07 | 3.096 | 270,990 | -9,819 | 0.13% | 839,039 |
| 2016-03-04 | 2016-03-02 | 2.954 | 280,809 | +9,819 | 0.13% | 829,401 |
| 2016-03-01 | 2016-02-26 | 3.055 | 270,990 | +11,782 | 0.13% | 827,999 |
| 2016-02-19 | 2016-02-17 | 3.157 | 259,208 | +1,964 | 0.12% | 818,400 |
| 2016-02-17 | 2016-02-15 | 3.096 | 257,244 | +2,945 | 0.12% | 796,479 |
| 2016-02-05 | 2016-02-03 | 3.096 | 254,299 | +13,746 | 0.12% | 787,361 |
| 2016-02-02 | 2016-01-29 | 3.055 | 240,553 | -4,909 | 0.11% | 735,000 |
| 2016-01-15 | 2016-01-13 | 3.239 | 245,462 | -4,909 | 0.12% | 795,000 |
| 2016-01-14 | 2016-01-12 | 3.035 | 250,371 | +3,927 | 0.12% | 759,899 |
| 2016-01-04 | 2015-12-29 | 3.157 | 246,444 | +9,819 | 0.12% | 778,100 |
| 2015-12-29 | 2015-12-24 | 3.218 | 236,625 | +9,818 | 0.11% | 761,558 |
| 2015-12-28 | 2015-12-22 | 3.320 | 226,807 | +9,818 | 0.11% | 753,060 |
| 2015-12-22 | 2015-12-18 | 3.381 | 216,989 | -9,818 | 0.10% | 733,722 |
| 2015-12-15 | 2015-12-11 | 3.259 | 226,807 | +14,728 | 0.11% | 739,200 |
| 2015-12-07 | 2015-12-03 | 3.362 | 212,079 | +2,602 | 0.10% | 712,906 |
| 2015-12-03 | 2015-12-01 | 3.362 | 209,477 | +10,668 | 0.10% | 704,160 |
| 2015-11-26 | 2015-11-24 | 3.362 | 198,809 | +9,698 | 0.09% | 668,299 |
| 2015-09-18 | 2015-09-16 | 3.382 | 189,111 | -24,245 | 0.09% | 639,599 |
| 2015-08-26 | 2015-08-24 | 3.238 | 213,356 | +1,939 | 0.10% | 690,799 |
| 2015-08-13 | 2015-08-11 | 3.844 | 211,417 | +7,249 | 0.10% | 812,664 |
| 2015-07-21 | 2015-07-17 | 3.887 | 204,168 | -9,366 | 0.10% | 793,520 |
| 2015-07-15 | 2015-07-13 | 3.737 | 213,534 | -9,365 | 0.11% | 798,001 |
| 2015-07-14 | 2015-07-10 | 3.801 | 222,899 | +7,492 | 0.11% | 847,280 |
| 2015-07-10 | 2015-07-08 | 3.161 | 215,407 | +2,810 | 0.11% | 680,801 |
| 2015-07-09 | 2015-07-07 | 3.374 | 212,597 | +9,365 | 0.11% | 717,320 |
| 2015-07-08 | 2015-07-06 | 3.801 | 203,232 | +23,414 | 0.10% | 772,522 |
| 2015-07-07 | 2015-07-03 | 3.972 | 179,818 | +13,112 | 0.09% | 714,241 |
| 2015-07-03 | 2015-06-30 | 4.057 | 166,706 | +9,365 | 0.08% | 676,400 |
| 2015-07-02 | 2015-06-29 | 4.100 | 157,341 | +4,683 | 0.08% | 645,122 |
| 2015-06-29 | 2015-06-25 | 4.207 | 152,658 | -2,809 | 0.08% | 642,221 |
| 2015-06-26 | 2015-06-24 | 4.122 | 155,467 | -45,891 | 0.08% | 640,758 |
| 2015-06-25 | 2015-06-23 | 4.271 | 201,358 | +7,492 | 0.10% | 859,998 |
| 2015-06-22 | 2015-06-18 | 4.570 | 193,866 | +14,048 | 0.10% | 885,960 |
| 2015-06-19 | 2015-06-17 | 4.570 | 179,818 | +7,493 | 0.09% | 821,761 |
| 2015-06-17 | 2015-06-15 | 4.570 | 172,325 | +33,715 | 0.09% | 787,518 |
| 2015-06-15 | 2015-06-11 | 4.591 | 138,610 | +23,414 | 0.07% | 636,402 |
| 2015-06-11 | 2015-06-09 | 4.591 | 115,196 | -2,809 | 0.06% | 528,901 |
| 2015-06-10 | 2015-06-08 | 4.741 | 118,005 | -937 | 0.06% | 559,438 |
| 2015-06-09 | 2015-06-05 | 4.762 | 118,942 | -2,810 | 0.06% | 566,420 |
| 2015-06-08 | 2015-06-04 | 4.698 | 121,752 | +1,873 | 0.06% | 572,002 |
| 2015-06-05 | 2015-06-03 | 4.677 | 119,879 | -3,746 | 0.06% | 560,642 |
| 2015-06-02 | 2015-05-29 | 4.613 | 123,625 | -5,619 | 0.06% | 570,241 |
| 2015-06-01 | 2015-05-28 | 4.506 | 129,244 | -3,746 | 0.06% | 582,360 |
| 2015-05-29 | 2015-05-27 | 4.591 | 132,990 | +12,175 | 0.07% | 610,599 |
| 2015-05-28 | 2015-05-26 | 4.677 | 120,815 | -4,683 | 0.06% | 565,020 |
| 2015-05-26 | 2015-05-21 | 4.634 | 125,498 | -3,746 | 0.06% | 581,561 |
| 2015-05-21 | 2015-05-19 | 4.634 | 129,244 | -3,746 | 0.06% | 598,920 |
| 2015-05-11 | 2015-05-07 | 4.677 | 132,990 | +5,619 | 0.07% | 621,959 |
| 2015-05-08 | 2015-05-06 | 4.784 | 127,371 | +937 | 0.06% | 609,280 |
| 2015-05-04 | 2015-04-29 | 4.997 | 126,434 | +17,794 | 0.06% | 631,798 |
| 2015-04-30 | 2015-04-28 | 5.018 | 108,640 | +14,048 | 0.05% | 545,200 |
| 2015-04-28 | 2015-04-24 | 4.762 | 94,592 | +15,922 | 0.05% | 450,462 |
| 2015-04-27 | 2015-04-23 | 4.869 | 78,670 | -8,429 | 0.04% | 383,039 |
| 2015-04-23 | 2015-04-21 | 4.762 | 87,099 | +4,683 | 0.04% | 414,779 |
| 2015-04-21 | 2015-04-17 | 4.549 | 82,416 | +23,413 | 0.04% | 374,878 |
| 2015-04-20 | 2015-04-16 | 4.442 | 59,003 | +14,049 | 0.03% | 262,081 |
| 2015-04-17 | 2015-04-15 | 4.485 | 44,954 | -32,780 | 0.02% | 201,598 |
| 2015-04-16 | 2015-04-14 | 4.292 | 77,734 | -3,746 | 0.04% | 333,661 |
| 2015-04-15 | 2015-04-13 | 4.485 | 81,480 | -38,399 | 0.04% | 365,400 |
| 2015-04-14 | 2015-04-10 | 3.844 | 119,879 | -14,048 | 0.06% | 460,802 |
| 2015-04-13 | 2015-04-09 | 3.972 | 133,927 | -26,223 | 0.07% | 531,961 |
| 2015-04-10 | 2015-04-08 | 3.865 | 160,150 | -69,305 | 0.08% | 619,019 |
| 2015-04-09 | 2015-04-02 | 3.588 | 229,455 | -14,048 | 0.11% | 823,200 |
| 2015-03-16 | 2015-03-12 | 3.417 | 243,503 | +28,096 | 0.12% | 831,999 |
| 2015-03-10 | 2015-03-06 | 3.588 | 215,407 | -13,111 | 0.11% | 772,801 |
| 2015-03-09 | 2015-03-05 | 3.652 | 228,518 | -937 | 0.11% | 834,478 |
| 2015-03-06 | 2015-03-04 | 3.630 | 229,455 | -14,048 | 0.11% | 833,000 |
| 2015-03-02 | 2015-02-26 | 3.374 | 243,503 | +936 | 0.12% | 821,599 |
| 2015-02-02 | 2015-01-29 | 3.417 | 242,567 | -4,682 | 0.12% | 828,801 |
| 2015-01-19 | 2015-01-15 | 3.395 | 247,249 | -1,874 | 0.12% | 839,518 |
| 2015-01-08 | 2015-01-06 | 3.395 | 249,123 | -11,238 | 0.12% | 845,882 |
| 2014-12-19 | 2014-12-17 | 3.438 | 260,361 | -4,683 | 0.13% | 895,159 |
| 2014-12-12 | 2014-12-10 | 3.460 | 265,044 | -5,619 | 0.13% | 916,920 |
| 2014-12-11 | 2014-12-09 | 3.460 | 270,663 | -7,493 | 0.13% | 936,359 |
| 2014-12-09 | 2014-12-05 | 3.567 | 278,156 | +14,049 | 0.14% | 992,127 |
| 2014-12-08 | 2014-12-04 | 3.653 | 264,107 | +3,201 | 0.13% | 964,854 |
| 2014-12-04 | 2014-12-02 | 3.697 | 260,906 | +4,626 | 0.13% | 964,440 |
| 2014-11-28 | 2014-11-26 | 3.610 | 256,280 | -78,642 | 0.13% | 925,180 |
| 2014-11-27 | 2014-11-25 | 3.697 | 334,922 | +131,378 | 0.17% | 1,238,040 |
| 2014-11-14 | 2014-11-12 | 3.524 | 203,544 | -13,878 | 0.10% | 717,201 |
| 2014-11-13 | 2014-11-11 | 3.524 | 217,422 | +1,851 | 0.11% | 766,101 |
| 2014-11-07 | 2014-11-05 | 3.459 | 215,571 | +13,878 | 0.11% | 745,599 |
| 2014-10-27 | 2014-10-23 | 3.588 | 201,693 | -19,430 | 0.10% | 723,759 |
| 2014-10-20 | 2014-10-16 | 3.632 | 221,123 | -49,960 | 0.11% | 803,042 |
| 2014-10-16 | 2014-10-14 | 3.653 | 271,083 | -23,130 | 0.14% | 990,339 |
| 2014-10-14 | 2014-10-10 | 3.675 | 294,213 | +13,878 | 0.15% | 1,081,199 |
| 2014-10-13 | 2014-10-09 | 3.675 | 280,335 | -13,878 | 0.14% | 1,030,199 |
| 2014-10-08 | 2014-10-06 | 3.588 | 294,213 | -9,252 | 0.15% | 1,055,759 |
| 2014-10-06 | 2014-09-30 | 3.524 | 303,465 | +23,130 | 0.15% | 1,069,279 |
| 2014-09-25 | 2014-09-23 | 3.675 | 280,335 | -13,878 | 0.14% | 1,030,199 |
| 2014-09-24 | 2014-09-22 | 3.610 | 294,213 | -13,878 | 0.15% | 1,062,119 |
| 2014-09-15 | 2014-09-11 | 3.567 | 308,091 | -13,878 | 0.15% | 1,098,899 |
| 2014-09-10 | 2014-09-05 | 3.524 | 321,969 | -13,878 | 0.16% | 1,134,479 |
| 2014-08-26 | 2014-08-22 | 3.415 | 335,847 | -9,252 | 0.17% | 1,147,079 |
| 2014-08-15 | 2014-08-13 | 3.549 | 345,099 | +9,252 | 0.17% | 1,224,651 |
| 2014-08-14 | 2014-08-12 | 3.549 | 335,847 | +10,561 | 0.17% | 1,191,818 |
| 2014-08-06 | 2014-08-04 | 3.571 | 325,286 | -8,961 | 0.17% | 1,161,600 |
| 2014-08-01 | 2014-07-30 | 3.482 | 334,247 | +8,961 | 0.17% | 1,163,760 |
| 2014-07-28 | 2014-07-24 | 3.549 | 325,286 | -13,441 | 0.17% | 1,154,340 |
| 2014-07-17 | 2014-07-15 | 3.281 | 338,727 | -8,962 | 0.18% | 1,111,318 |
| 2014-07-15 | 2014-07-11 | 3.281 | 347,689 | -1,792 | 0.18% | 1,140,722 |
| 2014-07-11 | 2014-07-09 | 3.214 | 349,481 | -22,402 | 0.18% | 1,123,201 |
| 2014-06-24 | 2014-06-20 | 3.125 | 371,883 | +13,441 | 0.19% | 1,161,999 |
| 2014-06-23 | 2014-06-19 | 3.125 | 358,442 | -3,584 | 0.19% | 1,120,001 |
| 2014-06-20 | 2014-06-18 | 3.147 | 362,026 | +1,792 | 0.19% | 1,139,279 |
| 2014-06-05 | 2014-06-03 | 3.169 | 360,234 | +10,753 | 0.19% | 1,141,680 |
| 2014-06-04 | 2014-05-30 | 3.236 | 349,481 | +1,792 | 0.18% | 1,131,001 |
| 2014-04-16 | 2014-04-14 | 3.326 | 347,689 | +11,650 | 0.18% | 1,156,242 |
| 2014-04-07 | 2014-04-03 | 3.236 | 336,039 | -8,961 | 0.17% | 1,087,499 |
| 2014-04-02 | 2014-03-31 | 3.236 | 345,000 | +8,961 | 0.18% | 1,116,499 |
| 2014-03-14 | 2014-03-12 | 3.192 | 336,039 | -4,481 | 0.17% | 1,072,499 |
| 2014-03-10 | 2014-03-06 | 3.236 | 340,520 | +8,961 | 0.18% | 1,102,001 |
| 2014-02-20 | 2014-02-18 | 3.303 | 331,559 | +8,961 | 0.17% | 1,095,201 |
| 2014-01-09 | 2014-01-07 | 3.437 | 322,598 | +8,961 | 0.17% | 1,108,801 |
| 2013-12-30 | 2013-12-24 | 3.437 | 313,637 | +8,961 | 0.16% | 1,078,001 |
| 2013-12-09 | 2013-12-05 | 3.571 | 304,676 | +1,917 | 0.16% | 1,088,045 |
| 2013-12-04 | 2013-12-02 | 3.706 | 302,759 | +4,452 | 0.16% | 1,121,999 |
| 2013-11-28 | 2013-11-26 | 3.683 | 298,307 | +8,905 | 0.16% | 1,098,800 |
| 2013-11-19 | 2013-11-15 | 3.728 | 289,402 | -13,357 | 0.15% | 1,078,999 |
| 2013-11-18 | 2013-11-14 | 3.728 | 302,759 | -8,905 | 0.16% | 1,128,799 |
| 2013-11-11 | 2013-11-07 | 3.616 | 311,664 | +15,138 | 0.16% | 1,127,000 |
| 2013-10-29 | 2013-10-25 | 3.706 | 296,526 | -20,481 | 0.15% | 1,098,900 |
| 2013-10-17 | 2013-10-15 | 3.594 | 317,007 | +8,905 | 0.16% | 1,139,201 |
| 2013-10-16 | 2013-10-11 | 3.594 | 308,102 | +2,671 | 0.16% | 1,107,199 |
| 2013-10-10 | 2013-10-08 | 3.661 | 305,431 | -5,343 | 0.16% | 1,118,181 |
| 2013-10-09 | 2013-10-07 | 3.728 | 310,774 | -9,795 | 0.16% | 1,158,682 |
| 2013-10-03 | 2013-09-30 | 3.706 | 320,569 | -8,904 | 0.17% | 1,188,001 |
| 2013-09-05 | 2013-09-03 | 3.683 | 329,473 | -11,576 | 0.17% | 1,213,599 |
| 2013-09-04 | 2013-09-02 | 3.526 | 341,049 | -8,905 | 0.18% | 1,202,618 |
| 2013-08-26 | 2013-08-22 | 3.414 | 349,954 | +890 | 0.18% | 1,194,719 |
| 2013-08-15 | 2013-08-12 | 3.436 | 349,064 | +11,576 | 0.18% | 1,199,521 |
| 2013-08-12 | 2013-08-08 | 3.481 | 337,488 | +53,429 | 0.18% | 1,174,901 |
| 2013-08-06 | 2013-08-02 | 3.710 | 284,059 | +8,904 | 0.15% | 1,053,727 |
| 2013-08-05 | 2013-08-01 | 3.710 | 275,155 | +17,225 | 0.14% | 1,020,698 |
| 2013-07-26 | 2013-07-24 | 3.710 | 257,930 | +10,352 | 0.14% | 956,801 |
| 2013-07-17 | 2013-07-15 | 3.710 | 247,578 | +18,978 | 0.13% | 918,400 |
| 2013-07-11 | 2013-07-09 | 3.825 | 228,600 | -17,253 | 0.12% | 874,500 |
| 2013-07-09 | 2013-07-05 | 3.872 | 245,853 | -17,253 | 0.13% | 951,901 |
| 2013-07-04 | 2013-07-02 | 3.872 | 263,106 | +19,841 | 0.14% | 1,018,701 |
| 2013-07-02 | 2013-06-27 | 3.918 | 243,265 | -21,566 | 0.13% | 953,160 |
| 2013-06-21 | 2013-06-19 | 4.057 | 264,831 | -1,725 | 0.14% | 1,074,500 |
| 2013-06-19 | 2013-06-17 | 4.011 | 266,556 | +12,077 | 0.14% | 1,069,139 |
| 2013-06-17 | 2013-06-13 | 4.057 | 254,479 | +8,626 | 0.14% | 1,032,499 |
| 2013-05-24 | 2013-05-22 | 4.104 | 245,853 | +43,132 | 0.13% | 1,008,901 |
| 2013-05-21 | 2013-05-16 | 4.150 | 202,721 | -12,077 | 0.11% | 841,301 |
| 2013-05-16 | 2013-05-14 | 4.150 | 214,798 | -10,351 | 0.12% | 891,421 |
| 2013-05-08 | 2013-05-06 | 4.104 | 225,149 | +15,527 | 0.12% | 923,938 |
| 2013-05-02 | 2013-04-29 | 4.104 | 209,622 | +10,352 | 0.11% | 860,221 |
| 2013-03-11 | 2013-03-07 | 4.220 | 199,270 | -6,039 | 0.11% | 840,839 |
| 2013-02-26 | 2013-02-22 | 4.243 | 205,309 | -8,626 | 0.11% | 871,081 |
| 2013-02-25 | 2013-02-21 | 4.173 | 213,935 | -5,176 | 0.11% | 892,800 |
| 2013-02-22 | 2013-02-20 | 4.289 | 219,111 | +8,626 | 0.12% | 939,800 |
| 2013-02-21 | 2013-02-19 | 4.220 | 210,485 | +11,215 | 0.11% | 888,162 |
| 2013-02-20 | 2013-02-18 | 4.243 | 199,270 | -4,313 | 0.11% | 845,459 |
| 2013-01-23 | 2013-01-21 | 4.150 | 203,583 | +8,626 | 0.11% | 844,878 |
| 2013-01-14 | 2013-01-10 | 4.289 | 194,957 | +12,940 | 0.10% | 836,200 |
| 2013-01-10 | 2013-01-08 | 4.173 | 182,017 | +8,626 | 0.10% | 759,599 |
| 2013-01-07 | 2013-01-03 | 4.266 | 173,391 | -8,626 | 0.09% | 739,680 |
| 2013-01-04 | 2013-01-02 | 4.173 | 182,017 | +4,313 | 0.10% | 759,599 |
| 2013-01-02 | 2012-12-27 | 4.127 | 177,704 | -10,352 | 0.10% | 733,359 |
| 2012-12-27 | 2012-12-20 | 4.127 | 188,056 | -10,352 | 0.10% | 776,081 |
| 2012-12-21 | 2012-12-19 | 4.057 | 198,408 | +30,193 | 0.11% | 805,002 |
| 2012-12-19 | 2012-12-17 | 4.127 | 168,215 | -3,451 | 0.09% | 694,200 |
| 2012-12-04 | 2012-11-30 | 4.197 | 171,666 | -7,763 | 0.09% | 720,404 |
| 2012-12-03 | 2012-11-29 | 4.057 | 179,429 | +996 | 0.10% | 727,882 |
| 2012-11-29 | 2012-11-27 | 4.080 | 178,433 | +29,167 | 0.10% | 728,002 |
| 2012-11-22 | 2012-11-20 | 4.127 | 149,266 | +4,290 | 0.08% | 615,961 |
| 2012-11-12 | 2012-11-08 | 4.406 | 144,976 | +8,578 | 0.08% | 638,818 |
| 2012-11-07 | 2012-11-05 | 4.383 | 136,398 | +26,593 | 0.07% | 597,840 |
| 2012-10-26 | 2012-10-24 | 4.663 | 109,805 | +17,157 | 0.06% | 512,002 |
| 2012-09-25 | 2012-09-21 | 4.663 | 92,648 | -8,578 | 0.05% | 432,001 |
| 2012-09-18 | 2012-09-14 | 4.663 | 101,226 | +17,157 | 0.05% | 471,999 |
| 2012-09-07 | 2012-09-05 | 4.663 | 84,069 | +5,147 | 0.05% | 391,999 |
| 2012-09-03 | 2012-08-30 | 4.873 | 78,922 | -8,579 | 0.04% | 384,559 |
| 2012-08-31 | 2012-08-29 | 4.779 | 87,501 | +8,579 | 0.05% | 418,202 |
| 2012-08-28 | 2012-08-24 | 4.873 | 78,922 | -12,868 | 0.04% | 384,559 |
| 2012-08-24 | 2012-08-22 | 4.849 | 91,790 | -12,868 | 0.05% | 445,121 |
| 2012-08-07 | 2012-08-03 | 4.919 | 104,658 | +18,015 | 0.06% | 514,766 |
| 2012-08-06 | 2012-08-02 | 4.919 | 86,643 | +2,452 | 0.05% | 426,158 |
| 2012-07-31 | 2012-07-27 | 4.919 | 84,191 | +4,167 | 0.05% | 414,098 |
| 2012-07-26 | 2012-07-24 | 4.943 | 80,024 | +5,002 | 0.04% | 395,522 |
| 2012-07-23 | 2012-07-19 | 4.991 | 75,022 | -3,334 | 0.04% | 374,400 |
| 2012-07-20 | 2012-07-18 | 5.039 | 78,356 | +5,001 | 0.04% | 394,798 |
| 2012-07-19 | 2012-07-17 | 4.991 | 73,355 | +3,334 | 0.04% | 366,081 |
| 2012-07-17 | 2012-07-13 | 5.039 | 70,021 | -1,667 | 0.04% | 352,802 |
| 2012-07-13 | 2012-07-11 | 5.134 | 71,688 | +16,672 | 0.04% | 368,081 |
| 2012-07-10 | 2012-07-06 | 5.254 | 55,016 | -5,002 | 0.03% | 289,079 |
| 2012-07-09 | 2012-07-05 | 5.110 | 60,018 | -5,001 | 0.03% | 306,722 |
| 2012-07-05 | 2012-07-03 | 5.039 | 65,019 | +8,336 | 0.04% | 327,600 |
| 2012-07-03 | 2012-06-28 | 4.583 | 56,683 | +1,667 | 0.03% | 259,759 |
| 2012-06-29 | 2012-06-27 | 4.799 | 55,016 | +10,003 | 0.03% | 263,999 |
| 2012-03-01 | 2012-02-28 | 5.758 | 45,013 | -13,337 | 0.03% | 259,199 |
| 2012-02-21 | 2012-02-17 | 5.710 | 58,350 | -7,503 | 0.03% | 333,197 |
| 2012-02-10 | 2012-02-08 | 5.758 | 65,853 | +8,336 | 0.04% | 379,202 |
| 2012-02-08 | 2012-02-06 | 5.638 | 57,517 | +33,343 | 0.03% | 324,301 |
| 2011-12-05 | 2011-12-01 | 5.831 | 24,174 | +302 | 0.01% | 140,963 |
| 2011-10-04 | 2011-09-30 | 5.418 | 23,872 | -823 | 0.01% | 129,342 |
| 2011-09-16 | 2011-09-14 | 6.439 | 24,695 | -1,646 | 0.01% | 159,002 |
| 2011-09-07 | 2011-09-05 | 6.341 | 26,341 | -2,470 | 0.01% | 167,040 |
| 2011-08-24 | 2011-08-22 | 6.633 | 28,811 | -8,231 | 0.02% | 191,103 |
| 2011-08-23 | 2011-08-19 | 6.584 | 37,042 | -11,524 | 0.02% | 243,899 |
| 2011-08-09 | 2011-08-05 | 7.313 | 48,566 | +4,115 | 0.03% | 355,177 |
| 2011-08-08 | 2011-08-04 | 7.775 | 44,451 | -4,115 | 0.03% | 345,603 |
| 2011-08-05 | 2011-08-03 | 7.459 | 48,566 | -8,232 | 0.03% | 362,257 |
| 2011-08-04 | 2011-08-02 | 7.532 | 56,798 | +7,408 | 0.03% | 427,801 |
| 2011-08-02 | 2011-07-29 | 7.969 | 49,390 | +3,293 | 0.03% | 393,604 |
| 2011-08-01 | 2011-07-28 | 9.180 | 46,097 | -13,170 | 0.03% | 423,181 |
| 2011-07-29 | 2011-07-27 | 9.027 | 59,267 | +17,815 | 0.03% | 534,992 |
| 2011-07-28 | 2011-07-26 | 8.567 | 41,452 | -3,911 | 0.02% | 355,099 |
| 2011-07-22 | 2011-07-20 | 8.490 | 45,363 | +10,168 | 0.03% | 385,123 |
| 2011-07-21 | 2011-07-19 | 8.413 | 35,195 | +8,603 | 0.02% | 296,098 |
| 2011-07-15 | 2011-07-13 | 8.925 | 26,592 | -39,106 | 0.02% | 237,321 |
| 2011-07-14 | 2011-07-12 | 8.720 | 65,698 | -1,564 | 0.04% | 572,883 |
| 2011-07-13 | 2011-07-11 | 8.746 | 67,262 | -782 | 0.04% | 588,241 |
| 2011-07-12 | 2011-07-08 | 8.285 | 68,044 | +2,346 | 0.04% | 563,760 |
| 2011-06-30 | 2011-06-28 | 8.106 | 65,698 | +28,939 | 0.04% | 532,563 |
| 2011-06-29 | 2011-06-27 | 7.851 | 36,759 | +3,128 | 0.02% | 288,577 |
| 2011-06-28 | 2011-06-24 | 7.902 | 33,631 | +7,821 | 0.02% | 265,740 |
| 2011-06-27 | 2011-06-23 | 7.774 | 25,810 | +782 | 0.02% | 200,642 |
| 2011-06-23 | 2011-06-21 | 7.697 | 25,028 | +1,565 | 0.01% | 192,642 |
| 2011-05-19 | 2011-05-17 | 7.314 | 23,463 | +782 | 0.01% | 171,597 |
| 2011-05-04 | 2011-04-29 | 7.518 | 22,681 | -3,911 | 0.01% | 170,517 |
| 2011-03-29 | 2011-03-25 | 7.390 | 26,592 | +3,911 | 0.02% | 196,521 |
| 2011-03-17 | 2011-03-15 | 7.160 | 22,681 | -3,911 | 0.01% | 162,398 |
| 2011-02-08 | 2011-02-02 | 7.799 | 26,592 | -7,821 | 0.02% | 207,401 |
| 2011-02-07 | 2011-01-31 | 7.672 | 34,413 | -7,039 | 0.02% | 263,999 |
| 2011-01-31 | 2011-01-27 | 7.774 | 41,452 | +14,860 | 0.02% | 322,239 |
| 2011-01-19 | 2011-01-17 | 7.467 | 26,592 | -13,296 | 0.02% | 198,561 |
| 2011-01-11 | 2011-01-07 | 7.441 | 39,888 | -33,631 | 0.02% | 296,821 |
| 2011-01-10 | 2011-01-06 | 7.365 | 73,519 | -10,167 | 0.04% | 541,441 |
| 2010-12-28 | 2010-12-22 | 7.058 | 83,686 | -11,732 | 0.05% | 590,638 |
| 2010-12-22 | 2010-12-20 | 6.955 | 95,418 | +15,642 | 0.06% | 663,680 |
| 2010-12-20 | 2010-12-16 | 7.058 | 79,776 | -19,553 | 0.05% | 563,042 |
| 2010-12-10 | 2010-12-08 | 7.032 | 99,329 | -10,949 | 0.06% | 698,503 |
| 2010-12-08 | 2010-12-06 | 7.134 | 110,278 | -15,643 | 0.07% | 786,778 |
| 2010-12-01 | 2010-11-29 | 7.109 | 125,921 | -17,206 | 0.07% | 895,163 |
| 2010-11-30 | 2010-11-26 | 7.266 | 143,127 | +3,911 | 0.08% | 1,040,028 |
| 2010-11-29 | 2010-11-25 | 7.344 | 139,216 | +2,038 | 0.08% | 1,022,448 |
| 2010-11-26 | 2010-11-24 | 7.422 | 137,178 | +3,853 | 0.08% | 1,018,160 |
| 2010-11-25 | 2010-11-23 | 7.344 | 133,325 | -13,872 | 0.08% | 979,183 |
| 2010-11-24 | 2010-11-22 | 7.396 | 147,197 | -11,560 | 0.09% | 1,088,703 |
| 2010-11-23 | 2010-11-19 | 7.500 | 158,757 | +50,094 | 0.10% | 1,190,684 |
| 2010-11-22 | 2010-11-18 | 7.526 | 108,663 | +5,394 | 0.07% | 817,797 |
| 2010-11-19 | 2010-11-17 | 7.500 | 103,269 | +26,973 | 0.06% | 774,521 |
| 2010-11-18 | 2010-11-16 | 7.552 | 76,296 | +33,139 | 0.05% | 576,183 |
| 2010-11-17 | 2010-11-15 | 7.630 | 43,157 | -16,184 | 0.03% | 329,279 |
| 2010-11-12 | 2010-11-10 | 7.552 | 59,341 | +7,707 | 0.04% | 448,140 |
| 2010-11-10 | 2010-11-08 | 7.500 | 51,634 | +7,706 | 0.03% | 387,257 |
| 2010-11-09 | 2010-11-05 | 7.474 | 43,928 | +15,413 | 0.03% | 328,322 |
| 2010-11-08 | 2010-11-04 | 7.163 | 28,515 | -11,559 | 0.02% | 204,243 |
| 2010-11-05 | 2010-11-03 | 6.877 | 40,074 | +29,285 | 0.02% | 275,597 |
| 2010-08-26 | 2010-08-24 | 5.917 | 10,789 | +2,312 | 0.01% | 63,838 |
| 2010-08-18 | 2010-08-16 | 5.969 | 8,477 | -5,395 | 0.01% | 50,598 |
| 2010-07-29 | 2010-07-27 | 6.235 | 13,872 | +5,395 | 0.01% | 86,493 |
| 2010-07-28 | 2010-07-26 | 6.208 | 8,477 | +326 | 0.01% | 52,626 |
| 2010-06-25 | 2010-06-23 | 5.857 | 8,151 | -14,819 | 0.01% | 47,742 |
| 2010-06-24 | 2010-06-22 | 5.884 | 22,970 | -7,410 | 0.01% | 135,159 |
| 2010-06-23 | 2010-06-21 | 6.316 | 30,380 | +7,410 | 0.02% | 191,881 |
| 2010-05-24 | 2010-05-19 | 5.641 | 22,970 | +741 | 0.01% | 129,580 |
| 2010-05-07 | 2010-05-05 | 5.614 | 22,229 | +7,410 | 0.01% | 124,799 |
| 2010-05-03 | 2010-04-29 | 5.884 | 14,819 | +7,409 | 0.01% | 87,198 |
| 2010-03-19 | 2010-03-17 | 5.344 | 7,410 | -7,409 | 0.00% | 39,602 |
| 2010-03-18 | 2010-03-16 | 5.209 | 14,819 | +7,409 | 0.01% | 77,198 |
| 2009-12-14 | 2009-12-10 | 5.263 | 7,410 | -3,705 | 0.00% | 39,002 |
| 2009-12-04 | 2009-12-02 | 5.425 | 11,115 | +3,705 | 0.01% | 60,302 |
| 2009-12-03 | 2009-12-01 | 5.047 | 7,410 | -17,783 | 0.00% | 37,401 |
| 2009-12-01 | 2009-11-27 | 5.025 | 25,193 | -8,892 | 0.02% | 126,584 |
| 2009-11-30 | 2009-11-26 | 5.162 | 34,085 | +578 | 0.02% | 175,942 |
| 2009-11-20 | 2009-11-18 | 5.436 | 33,507 | +18,210 | 0.02% | 182,159 |
| 2009-11-19 | 2009-11-17 | 5.409 | 15,297 | -21,852 | 0.01% | 82,741 |
| 2009-11-18 | 2009-11-16 | 5.299 | 37,149 | +17,482 | 0.02% | 196,858 |
| 2009-11-17 | 2009-11-13 | 5.217 | 19,667 | +12,383 | 0.01% | 102,598 |
| 2009-10-16 | 2009-10-14 | 4.503 | 7,284 | -55,360 | 0.00% | 32,799 |
| 2009-10-13 | 2009-10-09 | 4.503 | 62,644 | -16,754 | 0.04% | 282,080 |
| 2009-10-12 | 2009-10-08 | 4.421 | 79,398 | -2,185 | 0.05% | 350,982 |
| 2009-10-05 | 2009-09-30 | 4.475 | 81,583 | +18,211 | 0.05% | 365,121 |
| 2009-09-28 | 2009-09-24 | 4.366 | 63,372 | +18,210 | 0.04% | 276,658 |
| 2009-09-23 | 2009-09-21 | 4.503 | 45,162 | -36,421 | 0.03% | 203,360 |
| 2009-09-21 | 2009-09-17 | 4.530 | 81,583 | -36,421 | 0.05% | 369,601 |
| 2009-09-17 | 2009-09-15 | 4.393 | 118,004 | -18,210 | 0.08% | 518,401 |
| 2009-09-11 | 2009-09-09 | 4.338 | 136,214 | -18,211 | 0.09% | 590,919 |
| 2009-09-02 | 2009-08-31 | 4.256 | 154,425 | +18,211 | 0.10% | 657,201 |
| 2009-09-01 | 2009-08-28 | 4.311 | 136,214 | +2,913 | 0.09% | 587,179 |
| 2009-08-25 | 2009-08-21 | 4.393 | 133,301 | -3,642 | 0.08% | 585,602 |
| 2009-08-14 | 2009-08-12 | 4.366 | 136,943 | -14,568 | 0.09% | 597,841 |
| 2009-08-12 | 2009-08-10 | 4.283 | 151,511 | -16,025 | 0.10% | 648,960 |
| 2009-08-11 | 2009-08-07 | 4.256 | 167,536 | +69,199 | 0.11% | 712,999 |
| 2009-08-10 | 2009-08-06 | 4.366 | 98,337 | +25,495 | 0.06% | 429,302 |
| 2009-08-07 | 2009-08-05 | 4.503 | 72,842 | +10,926 | 0.05% | 328,001 |
| 2009-08-04 | 2009-07-31 | 4.585 | 61,916 | -18,210 | 0.04% | 283,902 |
| 2009-08-03 | 2009-07-30 | 4.613 | 80,126 | +36,421 | 0.05% | 369,600 |
| 2009-07-30 | 2009-07-28 | 4.613 | 43,705 | -5,827 | 0.03% | 201,599 |
| 2009-07-29 | 2009-07-27 | 4.851 | 49,532 | +24,037 | 0.03% | 240,286 |
| 2009-07-28 | 2009-07-24 | 4.851 | 25,495 | +820 | 0.02% | 123,680 |
| 2009-07-24 | 2009-07-22 | 4.908 | 24,675 | -91,648 | 0.02% | 121,102 |
| 2009-07-22 | 2009-07-20 | 4.709 | 116,323 | +10,575 | 0.08% | 547,798 |
| 2009-07-21 | 2009-07-17 | 4.624 | 105,748 | -8,460 | 0.07% | 488,998 |
| 2009-07-09 | 2009-07-07 | 4.482 | 114,208 | -47,940 | 0.08% | 511,918 |
| 2009-07-08 | 2009-07-06 | 4.454 | 162,148 | +17,625 | 0.11% | 722,201 |
| 2009-07-06 | 2009-07-02 | 4.596 | 144,523 | +17,625 | 0.09% | 664,200 |
| 2009-07-03 | 2009-06-30 | 4.511 | 126,898 | +56,399 | 0.08% | 572,399 |
| 2009-07-02 | 2009-06-29 | 4.596 | 70,499 | +28,200 | 0.05% | 324,000 |
| 2009-06-30 | 2009-06-26 | 4.766 | 42,299 | +29,609 | 0.03% | 201,598 |
| 2009-06-26 | 2009-06-24 | 4.766 | 12,690 | +10,575 | 0.01% | 60,481 |
| 2009-06-24 | 2009-06-22 | 5.106 | 2,115 | -10,575 | 0.00% | 10,800 |
| 2009-06-23 | 2009-06-19 | 4.880 | 12,690 | -33,134 | 0.01% | 61,921 |
| 2009-06-22 | 2009-06-18 | 4.880 | 45,824 | -10,575 | 0.03% | 223,598 |
| 2009-06-17 | 2009-06-15 | 4.709 | 56,399 | +10,575 | 0.04% | 265,599 |
| 2009-06-15 | 2009-06-11 | 4.738 | 45,824 | +15,509 | 0.03% | 217,098 |
| 2009-06-12 | 2009-06-10 | 4.738 | 30,315 | -7,049 | 0.02% | 143,622 |
| 2009-06-11 | 2009-06-09 | 4.766 | 37,364 | +31,724 | 0.02% | 178,078 |
| 2009-06-10 | 2009-06-08 | 4.823 | 5,640 | -8,460 | 0.00% | 27,200 |
| 2009-06-09 | 2009-06-05 | 4.823 | 14,100 | +8,460 | 0.01% | 68,001 |
| 2009-05-26 | 2009-05-22 | 4.482 | 5,640 | -7,050 | 0.00% | 25,280 |
| 2009-05-20 | 2009-05-18 | 4.312 | 12,690 | -19,035 | 0.01% | 54,721 |
| 2009-05-18 | 2009-05-14 | 3.915 | 31,725 | +9,165 | 0.02% | 124,202 |
| 2009-05-15 | 2009-05-13 | 4.028 | 22,560 | +4,230 | 0.01% | 90,881 |
| 2009-05-13 | 2009-05-11 | 4.142 | 18,330 | -18,329 | 0.01% | 75,921 |
| 2009-05-11 | 2009-05-07 | 4.000 | 36,659 | +9,869 | 0.02% | 146,638 |
| 2009-05-08 | 2009-05-06 | 3.972 | 26,790 | +14,100 | 0.02% | 106,402 |
| 2009-05-06 | 2009-05-04 | 3.915 | 12,690 | +7,050 | 0.01% | 49,681 |
| 2009-04-24 | 2009-04-22 | 3.943 | 5,640 | -7,050 | 0.00% | 22,240 |
| 2009-04-22 | 2009-04-20 | 4.114 | 12,690 | +7,050 | 0.01% | 52,201 |
| 2009-04-16 | 2009-04-14 | 4.114 | 5,640 | +3,525 | 0.00% | 23,200 |
| 2009-04-15 | 2009-04-09 | 3.915 | 2,115 | -7,755 | 0.00% | 8,280 |
| 2009-04-14 | 2009-04-08 | 3.773 | 9,870 | +7,755 | 0.01% | 37,241 |
| 2009-04-09 | 2009-04-07 | 3.972 | 2,115 | -28,200 | 0.00% | 8,400 |
| 2009-04-08 | 2009-04-06 | 3.404 | 30,315 | +14,100 | 0.02% | 103,201 |
| 2009-04-07 | 2009-04-03 | 3.461 | 16,215 | +14,100 | 0.01% | 56,121 |
| 2009-03-05 | 2009-03-03 | 3.518 | 2,115 | -3,525 | 0.00% | 7,440 |
| 2008-12-11 | 2008-12-09 | 3.972 | 5,640 | +3,525 | 0.00% | 22,400 |
| 2008-12-01 | 2008-11-27 | 4.207 | 2,115 | +47 | 0.00% | 8,897 |
| 2008-09-01 | 2008-08-28 | 5.918 | 2,068 | -5,515 | 0.00% | 12,239 |
| 2008-08-29 | 2008-08-27 | 6.063 | 7,583 | +5,515 | 0.01% | 45,979 |
| 2008-08-28 | 2008-08-26 | 5.715 | 2,068 | -8,962 | 0.00% | 11,819 |
| 2008-08-27 | 2008-08-25 | 5.744 | 11,030 | +8,962 | 0.01% | 63,360 |
| 2008-08-26 | 2008-08-21 | 6.383 | 2,068 | +2,068 | 0.00% | 13,199 |
| 2008-06-18 | 2008-06-16 | 9.847 | 0 | -3,331 | ||
| 2008-06-12 | 2008-06-10 | 9.997 | 3,331 | +2,665 | 0.00% | 33,301 |
| 2008-06-11 | 2008-06-06 | 9.787 | 666 | +666 | 0.00% | 6,518 |
| 2007-12-07 | 2007-12-05 | 15.492 | 0 | -6,662 | ||
| 2007-12-05 | 2007-12-03 | 15.582 | 6,662 | -2,664 | 0.00% | 103,805 |
| 2007-12-04 | 2007-11-30 | 15.885 | 9,326 | +9,326 | 0.01% | 148,147 |
| 2007-11-29 | 2007-11-27 | 14.557 | 0 | -1,324 | ||
| 2007-11-28 | 2007-11-26 | 14.436 | 1,324 | +1,324 | 0.00% | 19,113 |
| 2007-10-24 | 2007-10-22 | 10.057 | 0 | -6,622 | ||
| 2007-08-23 | 2007-08-21 | 6.946 | 6,622 | +6,622 | 0.00% | 45,997 |
| 2007-08-06 | 2007-08-02 | 8.486 | 0 | -2,649 | ||
| 2007-07-23 | 2007-07-19 | 8.758 | 2,649 | +73 | 0.00% | 23,201 |
| 2007-07-20 | 2007-07-18 | 8.665 | 2,576 | -1,932 | 0.00% | 22,322 |
| 2007-07-13 | 2007-07-11 | 8.479 | 4,508 | -32,197 | 0.00% | 38,223 |
| 2007-07-10 | 2007-07-06 | 8.448 | 36,705 | -5,152 | 0.03% | 310,078 |
| 2007-07-09 | 2007-07-05 | 8.386 | 41,857 | +32,842 | 0.03% | 351,001 |
| 2007-07-06 | 2007-07-04 | 8.137 | 9,015 | +5,151 | 0.01% | 73,357 |
| 2007-06-26 | 2007-06-22 | 8.572 | 3,864 | 0.00% | 33,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy