History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-13 | 2025-10-09 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-10 | 2025-10-08 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-09 | 2025-10-06 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-08 | 2025-10-03 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-06 | 2025-10-02 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-03 | 2025-09-30 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-10-02 | 2025-09-29 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-09-30 | 2025-09-26 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-09-29 | 2025-09-25 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-26 | 2025-09-24 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-25 | 2025-09-23 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2025-09-24 | 2025-09-22 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-09-23 | 2025-09-19 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-19 | 2025-09-17 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-18 | 2025-09-16 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-17 | 2025-09-15 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-09-16 | 2025-09-12 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-15 | 2025-09-11 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-12 | 2025-09-10 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-11 | 2025-09-09 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-10 | 2025-09-08 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-09-09 | 2025-09-05 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-08 | 2025-09-04 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-04 | 2025-09-02 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2025-09-03 | 2025-09-01 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2025-09-02 | 2025-08-29 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-09-01 | 2025-08-28 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-08-29 | 2025-08-27 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-28 | 2025-08-26 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-08-27 | 2025-08-25 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-08-26 | 2025-08-22 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-25 | 2025-08-21 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-08-22 | 2025-08-20 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-21 | 2025-08-19 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-19 | 2025-08-15 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-18 | 2025-08-14 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-15 | 2025-08-13 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-14 | 2025-08-12 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-13 | 2025-08-11 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-12 | 2025-08-08 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-08-11 | 2025-08-07 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-08-08 | 2025-08-06 | 0.903 | 66,000 | +0 | 0.02% | 59,606 |
| 2025-08-07 | 2025-08-05 | 0.903 | 66,000 | +3,882 | 0.02% | 59,606 |
| 2025-08-06 | 2025-08-04 | 0.892 | 62,118 | +0 | 0.02% | 55,440 |
| 2025-08-05 | 2025-08-01 | 0.882 | 62,118 | +0 | 0.02% | 54,780 |
| 2025-08-04 | 2025-07-31 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-08-01 | 2025-07-30 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-31 | 2025-07-29 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-30 | 2025-07-28 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-29 | 2025-07-25 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-28 | 2025-07-24 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-24 | 2025-07-22 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-23 | 2025-07-21 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-07-16 | 2025-07-14 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-15 | 2025-07-11 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-09 | 2025-07-07 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-08 | 2025-07-04 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-07 | 2025-07-03 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-07-04 | 2025-07-02 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-06-27 | 2025-06-25 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-06-26 | 2025-06-24 | 0.839 | 62,118 | +0 | 0.02% | 52,140 |
| 2025-06-25 | 2025-06-23 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.861 | 62,118 | +0 | 0.02% | 53,460 |
| 2025-06-23 | 2025-06-19 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2025-06-20 | 2025-06-18 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-06-19 | 2025-06-17 | 0.871 | 62,118 | +0 | 0.02% | 54,120 |
| 2025-06-18 | 2025-06-16 | 0.829 | 62,118 | +0 | 0.02% | 51,480 |
| 2025-06-17 | 2025-06-13 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-06-13 | 2025-06-11 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-06-12 | 2025-06-10 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-06-09 | 2025-06-05 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-06-06 | 2025-06-04 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-06-05 | 2025-06-03 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-06-04 | 2025-06-02 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-06-03 | 2025-05-30 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-06-02 | 2025-05-29 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-30 | 2025-05-28 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-05-28 | 2025-05-26 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-05-27 | 2025-05-23 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-22 | 2025-05-20 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-05-21 | 2025-05-19 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-05-20 | 2025-05-16 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-05-19 | 2025-05-15 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-15 | 2025-05-13 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-14 | 2025-05-12 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-13 | 2025-05-09 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-12 | 2025-05-08 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-05-09 | 2025-05-07 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-08 | 2025-05-06 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-07 | 2025-05-02 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-05-06 | 2025-04-30 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-05-02 | 2025-04-29 | 0.744 | 62,118 | +0 | 0.02% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.744 | 62,118 | +0 | 0.02% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-28 | 2025-04-24 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-25 | 2025-04-23 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-24 | 2025-04-22 | 0.722 | 62,118 | +0 | 0.02% | 44,880 |
| 2025-04-23 | 2025-04-17 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-04-22 | 2025-04-16 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-04-17 | 2025-04-15 | 0.754 | 62,118 | +0 | 0.02% | 46,860 |
| 2025-04-16 | 2025-04-14 | 0.744 | 62,118 | +0 | 0.02% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-14 | 2025-04-10 | 0.722 | 62,118 | +0 | 0.02% | 44,880 |
| 2025-04-11 | 2025-04-09 | 0.722 | 62,118 | +0 | 0.02% | 44,880 |
| 2025-04-10 | 2025-04-08 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-09 | 2025-04-07 | 0.733 | 62,118 | +0 | 0.02% | 45,540 |
| 2025-04-08 | 2025-04-03 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-04-07 | 2025-04-02 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-04-03 | 2025-04-01 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-04-02 | 2025-03-31 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-04-01 | 2025-03-28 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-03-31 | 2025-03-27 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-28 | 2025-03-26 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-27 | 2025-03-25 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-26 | 2025-03-24 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-25 | 2025-03-21 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-24 | 2025-03-20 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-03-21 | 2025-03-19 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-18 | 2025-03-14 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-03-17 | 2025-03-13 | 0.776 | 62,118 | +0 | 0.02% | 48,180 |
| 2025-03-14 | 2025-03-12 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-13 | 2025-03-11 | 0.765 | 62,118 | +0 | 0.02% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-11 | 2025-03-07 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-03-10 | 2025-03-06 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-03-07 | 2025-03-05 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-03-05 | 2025-03-03 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-03-03 | 2025-02-27 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-02-28 | 2025-02-26 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-02-27 | 2025-02-25 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-25 | 2025-02-21 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-24 | 2025-02-20 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-02-20 | 2025-02-18 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-02-19 | 2025-02-17 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-18 | 2025-02-14 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-17 | 2025-02-13 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-14 | 2025-02-12 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-02-13 | 2025-02-11 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-12 | 2025-02-10 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-02-11 | 2025-02-07 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-02-10 | 2025-02-06 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-06 | 2025-02-04 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-02-05 | 2025-02-03 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-02-04 | 2025-01-28 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-02-03 | 2025-01-24 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2025-01-27 | 2025-01-23 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-01-24 | 2025-01-22 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-23 | 2025-01-21 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-22 | 2025-01-20 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-01-21 | 2025-01-17 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-01-20 | 2025-01-16 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-17 | 2025-01-15 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-16 | 2025-01-14 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-15 | 2025-01-13 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-14 | 2025-01-10 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2025-01-03 | 2024-12-31 | 0.786 | 62,118 | +0 | 0.02% | 48,840 |
| 2025-01-02 | 2024-12-27 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-30 | 2024-12-24 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-27 | 2024-12-20 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2024-12-23 | 2024-12-19 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2024-12-20 | 2024-12-18 | 0.850 | 62,118 | +0 | 0.02% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.797 | 62,118 | +0 | 0.02% | 49,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-17 | 2024-12-13 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-16 | 2024-12-12 | 0.818 | 62,118 | +0 | 0.02% | 50,820 |
| 2024-12-13 | 2024-12-11 | 0.829 | 62,118 | +0 | 0.02% | 51,480 |
| 2024-12-12 | 2024-12-10 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-11 | 2024-12-09 | 0.807 | 62,118 | +0 | 0.02% | 50,160 |
| 2024-12-10 | 2024-12-06 | 0.862 | 62,118 | +0 | 0.02% | 53,540 |
| 2024-12-09 | 2024-12-05 | 0.862 | 62,118 | +2,389 | 0.02% | 53,540 |
| 2024-12-06 | 2024-12-04 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-12-05 | 2024-12-03 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-12-04 | 2024-12-02 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-12-03 | 2024-11-29 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-12-02 | 2024-11-28 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-11-29 | 2024-11-27 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-11-27 | 2024-11-25 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-11-26 | 2024-11-22 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-11-25 | 2024-11-21 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-11-22 | 2024-11-20 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-11-21 | 2024-11-19 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-20 | 2024-11-18 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-19 | 2024-11-15 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-18 | 2024-11-14 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-15 | 2024-11-13 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-14 | 2024-11-12 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-11-13 | 2024-11-11 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-11-12 | 2024-11-08 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-11-11 | 2024-11-07 | 0.906 | 59,729 | +0 | 0.02% | 54,120 |
| 2024-11-08 | 2024-11-06 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-11-07 | 2024-11-05 | 0.906 | 59,729 | +0 | 0.02% | 54,120 |
| 2024-11-06 | 2024-11-04 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.906 | 59,729 | +0 | 0.02% | 54,120 |
| 2024-11-04 | 2024-10-31 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-11-01 | 2024-10-30 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-31 | 2024-10-29 | 0.950 | 59,729 | +0 | 0.02% | 56,760 |
| 2024-10-30 | 2024-10-28 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-10-29 | 2024-10-25 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-10-28 | 2024-10-24 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-25 | 2024-10-23 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-24 | 2024-10-22 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-10-23 | 2024-10-21 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-10-22 | 2024-10-18 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-10-21 | 2024-10-17 | 0.906 | 59,729 | +0 | 0.02% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-10-17 | 2024-10-15 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-16 | 2024-10-14 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-15 | 2024-10-10 | 0.939 | 59,729 | +0 | 0.02% | 56,100 |
| 2024-10-14 | 2024-10-09 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-10-10 | 2024-10-08 | 0.950 | 59,729 | +0 | 0.02% | 56,760 |
| 2024-10-09 | 2024-10-07 | 0.994 | 59,729 | +0 | 0.02% | 59,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 59,729 | +0 | 0.02% | 58,080 |
| 2024-10-07 | 2024-10-03 | 0.950 | 59,729 | +0 | 0.02% | 56,760 |
| 2024-10-04 | 2024-10-02 | 0.961 | 59,729 | +0 | 0.02% | 57,420 |
| 2024-10-03 | 2024-09-30 | 0.950 | 59,729 | +0 | 0.02% | 56,760 |
| 2024-10-02 | 2024-09-27 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-09-30 | 2024-09-26 | 0.917 | 59,729 | +0 | 0.02% | 54,780 |
| 2024-09-27 | 2024-09-25 | 0.928 | 59,729 | +0 | 0.02% | 55,440 |
| 2024-09-26 | 2024-09-24 | 0.906 | 59,729 | +0 | 0.02% | 54,120 |
| 2024-09-25 | 2024-09-23 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-09-23 | 2024-09-19 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-20 | 2024-09-17 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-19 | 2024-09-16 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-17 | 2024-09-13 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-09-16 | 2024-09-12 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-13 | 2024-09-11 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-12 | 2024-09-10 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-11 | 2024-09-09 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-10 | 2024-09-05 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-09 | 2024-09-04 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-05 | 2024-09-03 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-04 | 2024-09-02 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-09-03 | 2024-08-30 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-09-02 | 2024-08-29 | 0.862 | 59,729 | +0 | 0.02% | 51,480 |
| 2024-08-30 | 2024-08-28 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-29 | 2024-08-27 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-28 | 2024-08-26 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-08-27 | 2024-08-23 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-08-26 | 2024-08-22 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-08-23 | 2024-08-21 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-22 | 2024-08-20 | 0.884 | 59,729 | +0 | 0.02% | 52,800 |
| 2024-08-21 | 2024-08-19 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-20 | 2024-08-16 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-19 | 2024-08-15 | 0.873 | 59,729 | +0 | 0.02% | 52,140 |
| 2024-08-16 | 2024-08-14 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-08-15 | 2024-08-13 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-08-14 | 2024-08-12 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-08-13 | 2024-08-09 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-08-12 | 2024-08-08 | 0.895 | 59,729 | +0 | 0.02% | 53,460 |
| 2024-08-09 | 2024-08-07 | 1.056 | 59,729 | +0 | 0.02% | 63,100 |
| 2024-08-08 | 2024-08-06 | 1.032 | 59,729 | +4,752 | 0.02% | 61,666 |
| 2024-08-07 | 2024-08-05 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-08-06 | 2024-08-02 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-08-05 | 2024-08-01 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-08-01 | 2024-07-30 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-31 | 2024-07-29 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-30 | 2024-07-26 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-29 | 2024-07-25 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-26 | 2024-07-24 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-25 | 2024-07-23 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-24 | 2024-07-22 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-23 | 2024-07-19 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-07-22 | 2024-07-18 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-07-19 | 2024-07-17 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-18 | 2024-07-16 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-07-17 | 2024-07-15 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-16 | 2024-07-12 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-15 | 2024-07-11 | 1.020 | 54,977 | +0 | 0.02% | 56,100 |
| 2024-07-12 | 2024-07-10 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-11 | 2024-07-09 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-07-10 | 2024-07-08 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-07-09 | 2024-07-05 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-07-08 | 2024-07-04 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-07-05 | 2024-07-03 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-06-28 | 2024-06-26 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-06-26 | 2024-06-24 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-06-25 | 2024-06-21 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-06-24 | 2024-06-20 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-06-21 | 2024-06-19 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-06-19 | 2024-06-17 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-06-18 | 2024-06-14 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-06-17 | 2024-06-13 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-06-14 | 2024-06-12 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-06-13 | 2024-06-11 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-06-12 | 2024-06-07 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-06-11 | 2024-06-06 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-06-07 | 2024-06-05 | 1.128 | 54,977 | +0 | 0.02% | 62,040 |
| 2024-06-06 | 2024-06-04 | 1.128 | 54,977 | +0 | 0.02% | 62,040 |
| 2024-06-05 | 2024-06-03 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-06-04 | 2024-05-31 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-06-03 | 2024-05-30 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-31 | 2024-05-29 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-30 | 2024-05-28 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-29 | 2024-05-27 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-28 | 2024-05-24 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-27 | 2024-05-23 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-24 | 2024-05-22 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-23 | 2024-05-21 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-22 | 2024-05-20 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-21 | 2024-05-17 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-20 | 2024-05-16 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-05-17 | 2024-05-14 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-05-16 | 2024-05-13 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-14 | 2024-05-10 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-05-13 | 2024-05-09 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-10 | 2024-05-08 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-05-08 | 2024-05-06 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-07 | 2024-05-03 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-05-06 | 2024-05-02 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-03 | 2024-04-30 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-05-02 | 2024-04-29 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-04-30 | 2024-04-26 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-04-29 | 2024-04-25 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-04-26 | 2024-04-24 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-25 | 2024-04-23 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-24 | 2024-04-22 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-23 | 2024-04-19 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-04-22 | 2024-04-18 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-04-19 | 2024-04-17 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2024-04-18 | 2024-04-16 | 1.056 | 54,977 | +0 | 0.02% | 58,080 |
| 2024-04-17 | 2024-04-15 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-04-16 | 2024-04-12 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-04-15 | 2024-04-11 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-04-12 | 2024-04-10 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-11 | 2024-04-09 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-10 | 2024-04-08 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-09 | 2024-04-05 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-08 | 2024-04-03 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-05 | 2024-04-02 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-03 | 2024-03-28 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-04-02 | 2024-03-27 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-28 | 2024-03-26 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-03-27 | 2024-03-25 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-03-26 | 2024-03-22 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-03-25 | 2024-03-21 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-03-22 | 2024-03-20 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-03-21 | 2024-03-19 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-20 | 2024-03-18 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-19 | 2024-03-15 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-18 | 2024-03-14 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-15 | 2024-03-13 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-03-14 | 2024-03-12 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-03-13 | 2024-03-11 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-03-12 | 2024-03-08 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-03-11 | 2024-03-07 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-03-08 | 2024-03-06 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-03-07 | 2024-03-05 | 1.092 | 54,977 | +0 | 0.02% | 60,060 |
| 2024-03-06 | 2024-03-04 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-03-05 | 2024-03-01 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-04 | 2024-02-29 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2024-03-01 | 2024-02-28 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-02-29 | 2024-02-27 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2024-02-28 | 2024-02-26 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-02-27 | 2024-02-23 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-02-26 | 2024-02-22 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-02-23 | 2024-02-21 | 1.152 | 54,977 | +0 | 0.02% | 63,360 |
| 2024-02-22 | 2024-02-20 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-02-21 | 2024-02-19 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2024-02-20 | 2024-02-16 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2024-02-19 | 2024-02-15 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2024-02-16 | 2024-02-14 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-02-15 | 2024-02-09 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2024-02-14 | 2024-02-07 | 0.996 | 54,977 | +0 | 0.02% | 54,780 |
| 2024-02-08 | 2024-02-06 | 0.996 | 54,977 | +0 | 0.02% | 54,780 |
| 2024-02-07 | 2024-02-05 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2024-02-06 | 2024-02-02 | 0.984 | 54,977 | +0 | 0.02% | 54,120 |
| 2024-02-05 | 2024-02-01 | 0.996 | 54,977 | +0 | 0.02% | 54,780 |
| 2024-02-02 | 2024-01-31 | 0.984 | 54,977 | +0 | 0.02% | 54,120 |
| 2024-02-01 | 2024-01-30 | 0.984 | 54,977 | +0 | 0.02% | 54,120 |
| 2024-01-31 | 2024-01-29 | 0.996 | 54,977 | +0 | 0.02% | 54,780 |
| 2024-01-30 | 2024-01-26 | 0.948 | 54,977 | +0 | 0.02% | 52,140 |
| 2024-01-29 | 2024-01-25 | 0.948 | 54,977 | +0 | 0.02% | 52,140 |
| 2024-01-26 | 2024-01-24 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2024-01-25 | 2024-01-23 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2024-01-24 | 2024-01-22 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-23 | 2024-01-19 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-22 | 2024-01-18 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-19 | 2024-01-17 | 0.912 | 54,977 | +0 | 0.02% | 50,160 |
| 2024-01-18 | 2024-01-16 | 0.924 | 54,977 | +0 | 0.02% | 50,820 |
| 2024-01-17 | 2024-01-15 | 0.924 | 54,977 | +0 | 0.02% | 50,820 |
| 2024-01-16 | 2024-01-12 | 0.924 | 54,977 | +0 | 0.02% | 50,820 |
| 2024-01-15 | 2024-01-11 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-12 | 2024-01-10 | 0.924 | 54,977 | +0 | 0.02% | 50,820 |
| 2024-01-11 | 2024-01-09 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-10 | 2024-01-08 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-09 | 2024-01-05 | 0.936 | 54,977 | +0 | 0.02% | 51,480 |
| 2024-01-08 | 2024-01-04 | 0.984 | 54,977 | +0 | 0.02% | 54,120 |
| 2024-01-05 | 2024-01-03 | 0.960 | 54,977 | +0 | 0.02% | 52,800 |
| 2024-01-04 | 2024-01-02 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2024-01-03 | 2023-12-29 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2024-01-02 | 2023-12-28 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2023-12-29 | 2023-12-27 | 0.972 | 54,977 | +0 | 0.02% | 53,460 |
| 2023-12-28 | 2023-12-22 | 1.008 | 54,977 | +0 | 0.02% | 55,440 |
| 2023-12-27 | 2023-12-21 | 1.032 | 54,977 | +0 | 0.02% | 56,760 |
| 2023-12-22 | 2023-12-20 | 1.044 | 54,977 | +0 | 0.02% | 57,420 |
| 2023-12-21 | 2023-12-19 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2023-12-20 | 2023-12-18 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2023-12-19 | 2023-12-15 | 1.068 | 54,977 | +0 | 0.02% | 58,740 |
| 2023-12-18 | 2023-12-14 | 1.080 | 54,977 | +0 | 0.02% | 59,400 |
| 2023-12-15 | 2023-12-13 | 1.104 | 54,977 | +0 | 0.02% | 60,720 |
| 2023-12-14 | 2023-12-12 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2023-12-13 | 2023-12-11 | 1.116 | 54,977 | +0 | 0.02% | 61,380 |
| 2023-12-12 | 2023-12-08 | 1.128 | 54,977 | +0 | 0.02% | 62,040 |
| 2023-12-11 | 2023-12-07 | 1.128 | 54,977 | +0 | 0.02% | 62,040 |
| 2023-12-08 | 2023-12-06 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2023-12-07 | 2023-12-05 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2023-12-06 | 2023-12-04 | 1.140 | 54,977 | +0 | 0.02% | 62,700 |
| 2023-12-05 | 2023-12-01 | 1.178 | 54,977 | +0 | 0.02% | 64,744 |
| 2023-12-04 | 2023-11-30 | 1.178 | 54,977 | +1,736 | 0.02% | 64,744 |
| 2023-12-01 | 2023-11-29 | 1.178 | 53,241 | +0 | 0.02% | 62,700 |
| 2023-11-30 | 2023-11-28 | 1.178 | 53,241 | +0 | 0.02% | 62,700 |
| 2023-11-29 | 2023-11-27 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-28 | 2023-11-24 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-27 | 2023-11-23 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-24 | 2023-11-22 | 1.178 | 53,241 | +0 | 0.02% | 62,700 |
| 2023-11-23 | 2023-11-21 | 1.165 | 53,241 | +0 | 0.02% | 62,040 |
| 2023-11-22 | 2023-11-20 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-21 | 2023-11-17 | 1.202 | 53,241 | +0 | 0.02% | 64,020 |
| 2023-11-20 | 2023-11-16 | 1.215 | 53,241 | +0 | 0.02% | 64,680 |
| 2023-11-17 | 2023-11-15 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-16 | 2023-11-14 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-15 | 2023-11-13 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-14 | 2023-11-10 | 1.178 | 53,241 | +0 | 0.02% | 62,700 |
| 2023-11-13 | 2023-11-09 | 1.190 | 53,241 | +0 | 0.02% | 63,360 |
| 2023-11-10 | 2023-11-08 | 1.202 | 53,241 | +0 | 0.02% | 64,020 |
| 2023-11-09 | 2023-11-07 | 1.202 | 53,241 | +0 | 0.02% | 64,020 |
| 2023-11-08 | 2023-11-06 | 1.202 | 53,241 | +0 | 0.02% | 64,020 |
| 2023-11-07 | 2023-11-03 | 1.227 | 53,241 | +0 | 0.02% | 65,340 |
| 2023-11-06 | 2023-11-02 | 1.215 | 53,241 | +0 | 0.02% | 64,680 |
| 2023-11-03 | 2023-11-01 | 1.215 | 53,241 | +0 | 0.02% | 64,680 |
| 2023-11-02 | 2023-10-31 | 1.215 | 53,241 | +0 | 0.02% | 64,680 |
| 2023-11-01 | 2023-10-30 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-31 | 2023-10-27 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-30 | 2023-10-26 | 1.227 | 53,241 | +0 | 0.02% | 65,340 |
| 2023-10-27 | 2023-10-25 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-26 | 2023-10-24 | 1.227 | 53,241 | +0 | 0.02% | 65,340 |
| 2023-10-25 | 2023-10-20 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-20 | 2023-10-18 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-19 | 2023-10-17 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-18 | 2023-10-16 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-17 | 2023-10-13 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-16 | 2023-10-12 | 1.264 | 53,241 | +0 | 0.02% | 67,320 |
| 2023-10-13 | 2023-10-11 | 1.264 | 53,241 | +0 | 0.02% | 67,320 |
| 2023-10-12 | 2023-10-10 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-11 | 2023-10-09 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-10 | 2023-10-06 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-10-09 | 2023-10-05 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 53,241 | +0 | 0.02% | 67,320 |
| 2023-10-03 | 2023-09-28 | 1.252 | 53,241 | +0 | 0.02% | 66,660 |
| 2023-09-29 | 2023-09-27 | 1.240 | 53,241 | +0 | 0.02% | 66,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 53,241 | +0 | 0.02% | 67,320 |
| 2023-09-27 | 2023-09-25 | 1.277 | 53,241 | +0 | 0.02% | 67,980 |
| 2023-09-26 | 2023-09-22 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-25 | 2023-09-21 | 1.314 | 53,241 | +0 | 0.02% | 69,960 |
| 2023-09-22 | 2023-09-20 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-21 | 2023-09-19 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-20 | 2023-09-18 | 1.314 | 53,241 | +0 | 0.02% | 69,960 |
| 2023-09-19 | 2023-09-15 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-09-18 | 2023-09-14 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-15 | 2023-09-13 | 1.314 | 53,241 | +0 | 0.02% | 69,960 |
| 2023-09-14 | 2023-09-12 | 1.277 | 53,241 | +0 | 0.02% | 67,980 |
| 2023-09-13 | 2023-09-11 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-09-12 | 2023-09-07 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-09-11 | 2023-09-06 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-09-07 | 2023-09-05 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-09-06 | 2023-09-04 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-05 | 2023-08-31 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-09-04 | 2023-08-30 | 1.326 | 53,241 | +0 | 0.02% | 70,620 |
| 2023-08-31 | 2023-08-29 | 1.326 | 53,241 | +0 | 0.02% | 70,620 |
| 2023-08-30 | 2023-08-28 | 1.302 | 53,241 | +0 | 0.02% | 69,300 |
| 2023-08-29 | 2023-08-25 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-08-28 | 2023-08-24 | 1.376 | 53,241 | +0 | 0.02% | 73,260 |
| 2023-08-25 | 2023-08-23 | 1.376 | 53,241 | +0 | 0.02% | 73,260 |
| 2023-08-24 | 2023-08-22 | 1.388 | 53,241 | +0 | 0.02% | 73,920 |
| 2023-08-23 | 2023-08-21 | 1.289 | 53,241 | +0 | 0.02% | 68,640 |
| 2023-08-22 | 2023-08-18 | 1.277 | 53,241 | +0 | 0.02% | 67,980 |
| 2023-08-21 | 2023-08-17 | 1.326 | 53,241 | +0 | 0.02% | 70,620 |
| 2023-08-18 | 2023-08-16 | 1.339 | 53,241 | +0 | 0.02% | 71,280 |
| 2023-08-17 | 2023-08-15 | 1.339 | 53,241 | +0 | 0.02% | 71,280 |
| 2023-08-16 | 2023-08-14 | 1.339 | 53,241 | +0 | 0.02% | 71,280 |
| 2023-08-15 | 2023-08-11 | 1.351 | 53,241 | +0 | 0.02% | 71,940 |
| 2023-08-14 | 2023-08-10 | 1.401 | 53,241 | +0 | 0.02% | 74,580 |
| 2023-08-11 | 2023-08-09 | 1.580 | 53,241 | +0 | 0.02% | 84,106 |
| 2023-08-10 | 2023-08-08 | 1.553 | 53,241 | +3,105 | 0.02% | 82,704 |
| 2023-08-09 | 2023-08-07 | 1.567 | 50,136 | +0 | 0.02% | 78,541 |
| 2023-08-08 | 2023-08-04 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-08-07 | 2023-08-03 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-08-04 | 2023-08-02 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-08-03 | 2023-08-01 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-08-02 | 2023-07-31 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-08-01 | 2023-07-28 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-31 | 2023-07-27 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-28 | 2023-07-26 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-27 | 2023-07-25 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-26 | 2023-07-24 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-25 | 2023-07-21 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-24 | 2023-07-20 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-21 | 2023-07-19 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-07-20 | 2023-07-18 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-07-19 | 2023-07-14 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-07-18 | 2023-07-13 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-07-14 | 2023-07-12 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-07-13 | 2023-07-11 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-07-12 | 2023-07-10 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-07-11 | 2023-07-07 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-07-10 | 2023-07-06 | 1.567 | 50,136 | +0 | 0.02% | 78,541 |
| 2023-07-07 | 2023-07-05 | 1.567 | 50,136 | +0 | 0.02% | 78,541 |
| 2023-07-06 | 2023-07-04 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-07-05 | 2023-07-03 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-07-04 | 2023-06-30 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-07-03 | 2023-06-29 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-06-30 | 2023-06-28 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-06-29 | 2023-06-27 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-06-28 | 2023-06-26 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-06-27 | 2023-06-23 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-06-26 | 2023-06-21 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-06-23 | 2023-06-20 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-06-21 | 2023-06-19 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-06-20 | 2023-06-16 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-06-19 | 2023-06-15 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-16 | 2023-06-14 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-15 | 2023-06-13 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-06-14 | 2023-06-12 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-13 | 2023-06-09 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-12 | 2023-06-08 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-09 | 2023-06-07 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-06-08 | 2023-06-06 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-07 | 2023-06-05 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-06 | 2023-06-02 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-05 | 2023-06-01 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-02 | 2023-05-31 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-06-01 | 2023-05-30 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-05-31 | 2023-05-29 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-05-30 | 2023-05-25 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-05-29 | 2023-05-24 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-25 | 2023-05-23 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-24 | 2023-05-22 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-23 | 2023-05-19 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-22 | 2023-05-18 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-05-19 | 2023-05-17 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-05-18 | 2023-05-16 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-05-17 | 2023-05-15 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-16 | 2023-05-12 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-05-15 | 2023-05-11 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-05-12 | 2023-05-10 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-05-11 | 2023-05-09 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-10 | 2023-05-08 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-05-09 | 2023-05-05 | 1.540 | 50,136 | +0 | 0.02% | 77,221 |
| 2023-05-08 | 2023-05-04 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-05 | 2023-05-03 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-04 | 2023-05-02 | 1.567 | 50,136 | +0 | 0.02% | 78,541 |
| 2023-05-03 | 2023-04-28 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-05-02 | 2023-04-27 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-28 | 2023-04-26 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-04-27 | 2023-04-25 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-04-26 | 2023-04-24 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-04-25 | 2023-04-21 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-24 | 2023-04-20 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-21 | 2023-04-19 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-20 | 2023-04-18 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-19 | 2023-04-17 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-18 | 2023-04-14 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-17 | 2023-04-13 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-14 | 2023-04-12 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-04-13 | 2023-04-11 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-12 | 2023-04-06 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-11 | 2023-04-04 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-04-06 | 2023-04-03 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-04 | 2023-03-31 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-04-03 | 2023-03-30 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-03-31 | 2023-03-29 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-03-30 | 2023-03-28 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-29 | 2023-03-27 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-28 | 2023-03-24 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-27 | 2023-03-23 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-24 | 2023-03-22 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-23 | 2023-03-21 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-22 | 2023-03-20 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-21 | 2023-03-17 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-20 | 2023-03-16 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-17 | 2023-03-15 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-16 | 2023-03-14 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-03-15 | 2023-03-13 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-03-14 | 2023-03-10 | 1.527 | 50,136 | +0 | 0.02% | 76,561 |
| 2023-03-13 | 2023-03-09 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-03-10 | 2023-03-08 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-09 | 2023-03-07 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-08 | 2023-03-06 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-03-07 | 2023-03-03 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-03-06 | 2023-03-02 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-03-03 | 2023-03-01 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-03-02 | 2023-02-28 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-03-01 | 2023-02-27 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-02-28 | 2023-02-24 | 1.553 | 50,136 | +0 | 0.02% | 77,881 |
| 2023-02-27 | 2023-02-23 | 1.580 | 50,136 | +0 | 0.02% | 79,201 |
| 2023-02-24 | 2023-02-22 | 1.580 | 50,136 | +0 | 0.02% | 79,201 |
| 2023-02-23 | 2023-02-21 | 1.632 | 50,136 | +0 | 0.02% | 81,841 |
| 2023-02-22 | 2023-02-20 | 1.632 | 50,136 | +0 | 0.02% | 81,841 |
| 2023-02-21 | 2023-02-17 | 1.593 | 50,136 | +0 | 0.02% | 79,861 |
| 2023-02-20 | 2023-02-16 | 1.593 | 50,136 | +0 | 0.02% | 79,861 |
| 2023-02-17 | 2023-02-15 | 1.580 | 50,136 | +0 | 0.02% | 79,201 |
| 2023-02-16 | 2023-02-14 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-15 | 2023-02-13 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-14 | 2023-02-10 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-13 | 2023-02-09 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-10 | 2023-02-08 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-09 | 2023-02-07 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-08 | 2023-02-06 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-07 | 2023-02-03 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-06 | 2023-02-02 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-02-03 | 2023-02-01 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-02-02 | 2023-01-31 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-02-01 | 2023-01-30 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-31 | 2023-01-27 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-30 | 2023-01-26 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-27 | 2023-01-20 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-26 | 2023-01-19 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-20 | 2023-01-18 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-19 | 2023-01-17 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-18 | 2023-01-16 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-17 | 2023-01-13 | 1.488 | 50,136 | +0 | 0.02% | 74,581 |
| 2023-01-16 | 2023-01-12 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2023-01-13 | 2023-01-11 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-01-12 | 2023-01-10 | 1.514 | 50,136 | +0 | 0.02% | 75,901 |
| 2023-01-11 | 2023-01-09 | 1.501 | 50,136 | +0 | 0.02% | 75,241 |
| 2023-01-10 | 2023-01-06 | 1.474 | 50,136 | +0 | 0.02% | 73,921 |
| 2023-01-09 | 2023-01-05 | 1.474 | 50,136 | +0 | 0.02% | 73,921 |
| 2023-01-06 | 2023-01-04 | 1.474 | 50,136 | +0 | 0.02% | 73,921 |
| 2023-01-05 | 2023-01-03 | 1.461 | 50,136 | +0 | 0.02% | 73,261 |
| 2023-01-04 | 2022-12-30 | 1.461 | 50,136 | +0 | 0.02% | 73,261 |
| 2023-01-03 | 2022-12-29 | 1.461 | 50,136 | +0 | 0.02% | 73,261 |
| 2022-12-30 | 2022-12-28 | 1.461 | 50,136 | +0 | 0.02% | 73,261 |
| 2022-12-29 | 2022-12-23 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-28 | 2022-12-22 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-23 | 2022-12-21 | 1.422 | 50,136 | +0 | 0.02% | 71,281 |
| 2022-12-22 | 2022-12-20 | 1.409 | 50,136 | +0 | 0.02% | 70,621 |
| 2022-12-21 | 2022-12-19 | 1.409 | 50,136 | +0 | 0.02% | 70,621 |
| 2022-12-20 | 2022-12-16 | 1.409 | 50,136 | +0 | 0.02% | 70,621 |
| 2022-12-19 | 2022-12-15 | 1.409 | 50,136 | +0 | 0.02% | 70,621 |
| 2022-12-16 | 2022-12-14 | 1.448 | 50,136 | +0 | 0.02% | 72,601 |
| 2022-12-15 | 2022-12-13 | 1.422 | 50,136 | +0 | 0.02% | 71,281 |
| 2022-12-14 | 2022-12-12 | 1.422 | 50,136 | +0 | 0.02% | 71,281 |
| 2022-12-13 | 2022-12-09 | 1.422 | 50,136 | +0 | 0.02% | 71,281 |
| 2022-12-12 | 2022-12-08 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-09 | 2022-12-07 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-08 | 2022-12-06 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-07 | 2022-12-05 | 1.435 | 50,136 | +0 | 0.02% | 71,941 |
| 2022-12-06 | 2022-12-02 | 1.502 | 50,136 | +0 | 0.02% | 75,296 |
| 2022-12-05 | 2022-12-01 | 1.488 | 50,136 | +1,356 | 0.02% | 74,617 |
| 2022-12-02 | 2022-11-30 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-12-01 | 2022-11-29 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-11-30 | 2022-11-28 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-11-29 | 2022-11-25 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-11-28 | 2022-11-24 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-11-25 | 2022-11-23 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-11-24 | 2022-11-22 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-11-23 | 2022-11-21 | 1.515 | 48,780 | +0 | 0.02% | 73,919 |
| 2022-11-22 | 2022-11-18 | 1.502 | 48,780 | +0 | 0.02% | 73,259 |
| 2022-11-21 | 2022-11-17 | 1.475 | 48,780 | +0 | 0.02% | 71,939 |
| 2022-11-18 | 2022-11-16 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-11-17 | 2022-11-15 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-11-16 | 2022-11-14 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-11-15 | 2022-11-11 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-11-14 | 2022-11-10 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-11-11 | 2022-11-09 | 1.475 | 48,780 | +0 | 0.02% | 71,939 |
| 2022-11-10 | 2022-11-08 | 1.475 | 48,780 | +0 | 0.02% | 71,939 |
| 2022-11-09 | 2022-11-07 | 1.421 | 48,780 | +0 | 0.02% | 69,299 |
| 2022-11-08 | 2022-11-04 | 1.434 | 48,780 | +0 | 0.02% | 69,959 |
| 2022-11-07 | 2022-11-03 | 1.421 | 48,780 | +0 | 0.02% | 69,299 |
| 2022-11-04 | 2022-11-02 | 1.434 | 48,780 | +0 | 0.02% | 69,959 |
| 2022-11-03 | 2022-11-01 | 1.434 | 48,780 | +0 | 0.02% | 69,959 |
| 2022-11-02 | 2022-10-31 | 1.421 | 48,780 | +0 | 0.02% | 69,299 |
| 2022-11-01 | 2022-10-28 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-31 | 2022-10-27 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-28 | 2022-10-26 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-27 | 2022-10-25 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-26 | 2022-10-24 | 1.407 | 48,780 | +0 | 0.02% | 68,639 |
| 2022-10-25 | 2022-10-21 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-24 | 2022-10-20 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-21 | 2022-10-19 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-10-20 | 2022-10-18 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-10-19 | 2022-10-17 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-10-18 | 2022-10-14 | 1.461 | 48,780 | +0 | 0.02% | 71,279 |
| 2022-10-17 | 2022-10-13 | 1.434 | 48,780 | +0 | 0.02% | 69,959 |
| 2022-10-14 | 2022-10-12 | 1.488 | 48,780 | +0 | 0.02% | 72,599 |
| 2022-10-13 | 2022-10-11 | 1.475 | 48,780 | +0 | 0.02% | 71,939 |
| 2022-10-12 | 2022-10-10 | 1.475 | 48,780 | +0 | 0.02% | 71,939 |
| 2022-10-11 | 2022-10-07 | 1.502 | 48,780 | +0 | 0.02% | 73,259 |
| 2022-10-10 | 2022-10-06 | 1.502 | 48,780 | +0 | 0.02% | 73,259 |
| 2022-10-07 | 2022-10-05 | 1.502 | 48,780 | +0 | 0.02% | 73,259 |
| 2022-10-06 | 2022-10-03 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-10-05 | 2022-09-30 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-10-03 | 2022-09-29 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-09-30 | 2022-09-28 | 1.448 | 48,780 | +0 | 0.02% | 70,619 |
| 2022-09-29 | 2022-09-27 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-09-28 | 2022-09-26 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-09-27 | 2022-09-23 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-26 | 2022-09-22 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-23 | 2022-09-21 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-22 | 2022-09-20 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-21 | 2022-09-19 | 1.597 | 48,780 | +0 | 0.02% | 77,879 |
| 2022-09-20 | 2022-09-16 | 1.556 | 48,780 | +0 | 0.02% | 75,899 |
| 2022-09-19 | 2022-09-15 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-09-16 | 2022-09-14 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-09-15 | 2022-09-13 | 1.556 | 48,780 | +0 | 0.02% | 75,899 |
| 2022-09-14 | 2022-09-09 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-09-13 | 2022-09-08 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-09-09 | 2022-09-07 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-08 | 2022-09-06 | 1.610 | 48,780 | +0 | 0.02% | 78,539 |
| 2022-09-07 | 2022-09-05 | 1.529 | 48,780 | +0 | 0.02% | 74,579 |
| 2022-09-06 | 2022-09-02 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-09-05 | 2022-09-01 | 1.556 | 48,780 | +0 | 0.02% | 75,899 |
| 2022-09-02 | 2022-08-31 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-09-01 | 2022-08-30 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-08-31 | 2022-08-29 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-08-30 | 2022-08-26 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-08-29 | 2022-08-25 | 1.569 | 48,780 | +0 | 0.02% | 76,559 |
| 2022-08-26 | 2022-08-24 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-08-25 | 2022-08-23 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-08-24 | 2022-08-22 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-08-23 | 2022-08-19 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-08-22 | 2022-08-18 | 1.583 | 48,780 | +0 | 0.02% | 77,219 |
| 2022-08-19 | 2022-08-17 | 1.757 | 48,780 | +14,781 | 0.02% | 85,708 |
| 2022-08-18 | 2022-08-16 | 1.757 | 33,999 | +1,797 | 0.01% | 59,738 |
| 2021-12-06 | 2021-12-02 | 1.900 | 32,202 | +732 | 0.01% | 61,191 |
| 2021-11-25 | 2021-11-23 | 1.900 | 31,470 | +13,683 | 0.01% | 59,800 |
| 2021-08-12 | 2021-08-10 | 1.890 | 17,787 | +867 | 0.01% | 33,619 |
| 2020-12-07 | 2020-12-03 | 1.599 | 16,920 | +332 | 0.01% | 27,051 |
| 2020-08-17 | 2020-08-13 | 1.693 | 16,588 | -31,900 | 0.01% | 28,080 |
| 2020-08-13 | 2020-08-11 | 1.856 | 48,488 | +32,654 | 0.02% | 89,970 |
| 2019-12-09 | 2019-12-05 | 2.283 | 15,834 | +230 | 0.01% | 36,144 |
| 2019-08-09 | 2019-08-07 | 2.694 | 15,604 | +646 | 0.01% | 42,039 |
| 2019-01-03 | 2018-12-31 | 2.364 | 14,958 | -5,754 | 0.01% | 35,359 |
| 2018-12-27 | 2018-12-20 | 2.399 | 20,712 | -5,753 | 0.01% | 49,681 |
| 2018-12-10 | 2018-12-06 | 2.399 | 26,465 | -5,279 | 0.01% | 63,494 |
| 2018-11-29 | 2018-11-27 | 2.346 | 31,744 | +17,006 | 0.01% | 74,479 |
| 2018-08-16 | 2018-08-14 | 2.593 | 14,738 | +601 | 0.01% | 38,219 |
| 2018-03-27 | 2018-03-23 | 2.575 | 14,137 | -5,437 | 0.01% | 36,400 |
| 2018-02-08 | 2018-02-06 | 2.593 | 19,574 | -5,437 | 0.01% | 50,760 |
| 2018-02-07 | 2018-02-05 | 2.667 | 25,011 | -10,875 | 0.01% | 66,699 |
| 2017-12-11 | 2017-12-07 | 2.741 | 35,886 | +495 | 0.02% | 98,377 |
| 2017-11-30 | 2017-11-28 | 2.723 | 35,391 | +21,449 | 0.02% | 96,360 |
| 2017-08-17 | 2017-08-15 | 2.884 | 13,942 | +418 | 0.01% | 40,206 |
| 2016-12-05 | 2016-12-01 | 2.961 | 13,524 | +176 | 0.01% | 40,041 |
| 2016-08-11 | 2016-08-09 | 3.259 | 13,348 | +584 | 0.01% | 43,503 |
| 2015-12-07 | 2015-12-03 | 3.362 | 12,764 | +157 | 0.01% | 42,906 |
| 2015-08-13 | 2015-08-11 | 3.844 | 12,607 | +432 | 0.01% | 48,460 |
| 2014-12-08 | 2014-12-04 | 3.653 | 12,175 | +147 | 0.01% | 44,479 |
| 2014-08-14 | 2014-08-12 | 3.549 | 12,028 | +379 | 0.01% | 42,684 |
| 2013-12-09 | 2013-12-05 | 3.571 | 11,649 | +73 | 0.01% | 41,600 |
| 2013-08-05 | 2013-08-01 | 3.710 | 11,576 | +362 | 0.01% | 42,942 |
| 2012-12-03 | 2012-11-29 | 4.057 | 11,214 | +62 | 0.01% | 45,491 |
| 2012-11-29 | 2012-11-27 | 4.080 | 11,152 | +858 | 0.01% | 45,500 |
| 2012-08-06 | 2012-08-02 | 4.919 | 10,294 | +291 | 0.01% | 50,632 |
| 2012-07-17 | 2012-07-13 | 5.039 | 10,003 | -4,168 | 0.01% | 50,400 |
| 2011-12-14 | 2011-12-12 | 5.638 | 14,171 | -8,336 | 0.01% | 79,901 |
| 2011-12-05 | 2011-12-01 | 5.831 | 22,507 | +282 | 0.01% | 131,243 |
| 2011-11-18 | 2011-11-16 | 6.050 | 22,225 | +8,231 | 0.01% | 134,458 |
| 2011-07-29 | 2011-07-27 | 9.027 | 13,994 | +698 | 0.01% | 126,321 |
| 2011-05-23 | 2011-05-19 | 7.390 | 13,296 | -7,039 | 0.01% | 98,260 |
| 2011-05-20 | 2011-05-18 | 7.262 | 20,335 | -7,821 | 0.01% | 147,680 |
| 2011-04-20 | 2011-04-18 | 7.314 | 28,156 | +7,821 | 0.02% | 205,919 |
| 2011-04-13 | 2011-04-11 | 7.544 | 20,335 | +3,128 | 0.01% | 153,400 |
| 2010-11-29 | 2010-11-25 | 7.344 | 17,207 | +252 | 0.01% | 126,374 |
| 2010-11-25 | 2010-11-23 | 7.344 | 16,955 | -3,853 | 0.01% | 124,523 |
| 2010-09-24 | 2010-09-21 | 6.514 | 20,808 | -3,853 | 0.01% | 135,541 |
| 2010-07-28 | 2010-07-26 | 6.208 | 24,661 | +950 | 0.01% | 153,097 |
| 2010-07-09 | 2010-07-07 | 6.019 | 23,711 | +11,115 | 0.01% | 142,720 |
| 2010-06-23 | 2010-06-21 | 6.316 | 12,596 | +7,409 | 0.01% | 79,557 |
| 2010-05-25 | 2010-05-20 | 5.803 | 5,187 | -7,409 | 0.00% | 30,101 |
| 2010-03-30 | 2010-03-26 | 5.641 | 12,596 | -7,410 | 0.01% | 71,057 |
| 2009-11-30 | 2009-11-26 | 5.162 | 20,006 | +339 | 0.01% | 103,268 |
| 2009-11-04 | 2009-11-02 | 4.915 | 19,667 | +7,284 | 0.01% | 96,659 |
| 2009-07-29 | 2009-07-27 | 4.851 | 12,383 | -10,926 | 0.01% | 60,072 |
| 2009-07-28 | 2009-07-24 | 4.851 | 23,309 | +749 | 0.01% | 113,075 |
| 2009-07-24 | 2009-07-22 | 4.908 | 22,560 | +10,575 | 0.01% | 110,722 |
| 2009-07-23 | 2009-07-21 | 4.681 | 11,985 | -7,050 | 0.01% | 56,101 |
| 2009-07-20 | 2009-07-16 | 4.539 | 19,035 | +7,050 | 0.01% | 86,401 |
| 2008-12-01 | 2008-11-27 | 4.207 | 11,985 | +266 | 0.01% | 50,417 |
| 2008-07-22 | 2008-07-18 | 9.157 | 11,719 | +394 | 0.01% | 107,309 |
| 2008-06-27 | 2008-06-25 | 9.907 | 11,325 | -6,662 | 0.01% | 112,201 |
| 2007-12-05 | 2007-12-03 | 15.582 | 17,987 | +6,662 | 0.01% | 280,266 |
| 2007-12-03 | 2007-11-29 | 15.704 | 11,325 | +67 | 0.01% | 177,850 |
| 2007-11-16 | 2007-11-14 | 14.526 | 11,258 | -3,311 | 0.01% | 163,538 |
| 2007-11-15 | 2007-11-13 | 11.748 | 14,569 | -3,312 | 0.01% | 171,156 |
| 2007-10-29 | 2007-10-25 | 10.087 | 17,881 | -16,556 | 0.01% | 180,364 |
| 2007-10-26 | 2007-10-24 | 9.453 | 34,437 | -9,933 | 0.02% | 325,523 |
| 2007-10-24 | 2007-10-22 | 10.057 | 44,370 | -19,868 | 0.03% | 446,216 |
| 2007-10-03 | 2007-09-28 | 8.698 | 64,238 | -19,867 | 0.04% | 558,723 |
| 2007-10-02 | 2007-09-27 | 8.456 | 84,105 | -6,622 | 0.06% | 711,200 |
| 2007-09-24 | 2007-09-20 | 8.154 | 90,727 | +9,933 | 0.06% | 739,796 |
| 2007-08-29 | 2007-08-27 | 7.127 | 80,794 | +36,424 | 0.06% | 575,841 |
| 2007-07-23 | 2007-07-19 | 8.758 | 44,370 | +1,225 | 0.03% | 388,611 |
| 2007-07-09 | 2007-07-05 | 8.386 | 43,145 | +6,440 | 0.03% | 361,802 |
| 2007-06-26 | 2007-06-22 | 8.572 | 36,705 | 0.03% | 314,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy