History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 +0
2022-06-24 2022-06-22 1.757 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.714 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.714 0 +0
2022-06-17 2022-06-15 1.757 0 +0
2022-06-16 2022-06-14 1.757 0 +0
2022-06-15 2022-06-13 1.728 0 +0
2022-06-14 2022-06-10 1.743 0 +0
2022-06-13 2022-06-09 1.714 0 +0
2022-06-10 2022-06-08 1.671 0 +0
2022-06-09 2022-06-07 1.628 0 +0
2022-06-08 2022-06-06 1.628 0 +0
2022-06-07 2022-06-02 1.628 0 +0
2022-06-06 2022-06-01 1.628 0 +0
2022-06-02 2022-05-31 1.628 0 +0
2022-06-01 2022-05-30 1.628 0 +0
2022-05-31 2022-05-27 1.614 0 +0
2022-05-30 2022-05-26 1.614 0 +0
2022-05-27 2022-05-25 1.614 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.614 0 +0
2022-05-24 2022-05-20 1.600 0 +0
2022-05-23 2022-05-19 1.600 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.614 0 +0
2022-05-18 2022-05-16 1.614 0 +0
2022-05-17 2022-05-13 1.628 0 +0
2022-05-16 2022-05-12 1.628 0 +0
2022-05-13 2022-05-11 1.628 0 +0
2022-05-12 2022-05-10 1.614 0 +0
2022-05-11 2022-05-06 1.628 0 +0
2022-05-10 2022-05-05 1.628 0 +0
2022-05-06 2022-05-04 1.628 0 +0
2022-05-05 2022-05-03 1.628 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.643 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.686 0 +0
2022-04-20 2022-04-14 1.643 0 +0
2022-04-19 2022-04-13 1.643 0 +0
2022-04-14 2022-04-12 1.671 0 +0
2022-04-13 2022-04-11 1.686 0 +0
2022-04-12 2022-04-08 1.643 0 +0
2022-04-11 2022-04-07 1.643 0 +0
2022-04-08 2022-04-06 1.671 0 +0
2022-04-07 2022-04-04 1.643 0 +0
2022-04-06 2022-04-01 1.628 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.643 0 +0
2022-03-30 2022-03-28 1.643 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.643 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.714 0 +0
2022-03-15 2022-03-11 1.714 0 +0
2022-03-14 2022-03-10 1.671 0 +0
2022-03-11 2022-03-09 1.671 0 +0
2022-03-10 2022-03-08 1.628 0 +0
2022-03-09 2022-03-07 1.657 0 +0
2022-03-08 2022-03-04 1.743 0 +0
2022-03-07 2022-03-03 1.728 0 +0
2022-03-04 2022-03-02 1.728 0 +0
2022-03-03 2022-03-01 1.728 0 +0
2022-03-02 2022-02-28 1.714 0 +0
2022-03-01 2022-02-25 1.743 0 +0
2022-02-28 2022-02-24 1.786 0 +0
2022-02-25 2022-02-23 1.786 0 +0
2022-02-24 2022-02-22 1.728 0 +0
2022-02-23 2022-02-21 1.743 0 +0
2022-02-22 2022-02-18 1.771 0 +0
2022-02-21 2022-02-17 1.771 0 +0
2022-02-18 2022-02-16 1.814 0 +0
2022-02-17 2022-02-15 1.814 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.814 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.814 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.828 0 +0
2022-02-07 2022-01-31 1.786 0 +0
2022-02-04 2022-01-27 1.786 0 +0
2022-01-28 2022-01-26 1.771 0 +0
2022-01-27 2022-01-25 1.771 0 +0
2022-01-26 2022-01-24 1.771 0 +0
2022-01-25 2022-01-21 1.828 0 +0
2022-01-24 2022-01-20 1.814 0 +0
2022-01-21 2022-01-19 1.728 0 +0
2022-01-20 2022-01-18 1.728 0 +0
2022-01-19 2022-01-17 1.814 0 +0
2022-01-18 2022-01-14 1.814 0 +0
2022-01-17 2022-01-13 1.814 0 +0
2022-01-14 2022-01-12 1.757 0 +0
2022-01-13 2022-01-11 1.757 0 +0
2022-01-12 2022-01-10 1.757 0 +0
2022-01-11 2022-01-07 1.757 0 +0
2022-01-10 2022-01-06 1.771 0 +0
2022-01-07 2022-01-05 1.757 0 +0
2022-01-06 2022-01-04 1.714 0 +0
2022-01-05 2022-01-03 1.671 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.671 0 +0
2021-12-30 2021-12-28 1.657 0 +0
2021-12-29 2021-12-24 1.686 0 +0
2021-12-28 2021-12-22 1.686 0 +0
2021-12-23 2021-12-21 1.843 0 +0
2021-12-22 2021-12-20 1.843 0 +0
2021-12-21 2021-12-17 1.828 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.828 0 +0
2021-12-13 2021-12-09 1.828 0 +0
2021-12-10 2021-12-08 1.828 0 +0
2021-12-09 2021-12-07 1.828 0 +0
2021-12-08 2021-12-06 1.857 0 +0
2021-12-07 2021-12-03 1.929 0 +0
2021-12-06 2021-12-02 1.900 0 +0
2021-12-03 2021-12-01 1.886 0 +0
2021-12-02 2021-11-30 1.871 0 +0
2021-12-01 2021-11-29 1.842 0 +0
2021-11-30 2021-11-26 1.871 0 +0
2021-11-29 2021-11-25 1.886 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.886 0 +0
2021-11-22 2021-11-18 1.886 0 +0
2021-11-19 2021-11-17 1.886 0 +0
2021-11-18 2021-11-16 1.886 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.783 0 +0
2021-11-15 2021-11-11 1.769 0 +0
2021-11-12 2021-11-10 1.769 0 +0
2021-11-11 2021-11-09 1.769 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.813 0 +0
2021-11-08 2021-11-04 1.813 0 +0
2021-11-05 2021-11-03 1.798 0 +0
2021-11-04 2021-11-02 1.798 0 +0
2021-11-03 2021-11-01 1.813 0 +0
2021-11-02 2021-10-29 1.739 0 +0
2021-11-01 2021-10-28 1.739 0 +0
2021-10-29 2021-10-27 1.739 0 +0
2021-10-28 2021-10-26 1.739 0 +0
2021-10-27 2021-10-25 1.739 0 +0
2021-10-26 2021-10-22 1.739 0 +0
2021-10-25 2021-10-21 1.696 0 +0
2021-10-22 2021-10-20 1.696 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.725 0 +0
2021-10-19 2021-10-15 1.696 0 +0
2021-10-18 2021-10-12 1.710 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.710 0 +0
2021-10-11 2021-10-07 1.710 0 +0
2021-10-08 2021-10-06 1.681 0 +0
2021-10-07 2021-10-05 1.710 0 +0
2021-10-06 2021-10-04 1.666 0 +0
2021-10-05 2021-09-30 1.652 0 +0
2021-10-04 2021-09-29 1.652 0 +0
2021-09-30 2021-09-28 1.652 0 +0
2021-09-29 2021-09-27 1.666 0 +0
2021-09-28 2021-09-24 1.666 0 +0
2021-09-27 2021-09-23 1.666 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.666 0 +0
2021-09-21 2021-09-17 1.696 0 +0
2021-09-20 2021-09-16 1.696 0 +0
2021-09-17 2021-09-15 1.710 0 +0
2021-09-16 2021-09-14 1.681 0 +0
2021-09-15 2021-09-13 1.666 0 +0
2021-09-14 2021-09-10 1.666 0 +0
2021-09-13 2021-09-09 1.666 0 +0
2021-09-10 2021-09-08 1.666 0 +0
2021-09-09 2021-09-07 1.666 0 +0
2021-09-08 2021-09-06 1.666 0 +0
2021-09-07 2021-09-03 1.725 0 +0
2021-09-06 2021-09-02 1.681 0 +0
2021-09-03 2021-09-01 1.681 0 +0
2021-09-02 2021-08-31 1.681 0 +0
2021-09-01 2021-08-30 1.725 0 +0
2021-08-31 2021-08-27 1.652 0 +0
2021-08-30 2021-08-26 1.652 0 +0
2021-08-27 2021-08-25 1.652 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.652 0 +0
2021-08-24 2021-08-20 1.652 0 +0
2021-08-23 2021-08-19 1.725 0 +0
2021-08-20 2021-08-18 1.725 0 +0
2021-08-19 2021-08-17 1.725 0 +0
2021-08-18 2021-08-16 1.725 0 +0
2021-08-17 2021-08-13 1.710 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.890 0 +0
2021-08-12 2021-08-10 1.890 0 +0
2021-08-11 2021-08-09 1.890 0 +0
2021-08-10 2021-08-06 1.875 0 +0
2021-08-09 2021-08-05 1.875 0 +0
2021-08-06 2021-08-04 1.875 0 +0
2021-08-05 2021-08-03 1.875 0 +0
2021-08-04 2021-08-02 1.890 0 +0
2021-08-03 2021-07-30 1.890 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.859 0 +0
2021-07-29 2021-07-27 1.829 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.936 0 +0
2021-07-26 2021-07-22 1.936 0 +0
2021-07-23 2021-07-21 1.936 0 +0
2021-07-22 2021-07-20 1.936 0 +0
2021-07-21 2021-07-19 1.890 0 +0
2021-07-20 2021-07-16 1.921 0 +0
2021-07-19 2021-07-15 1.967 0 +0
2021-07-16 2021-07-14 1.982 0 +0
2021-07-15 2021-07-13 2.028 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.044 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.967 0 +0
2021-07-08 2021-07-06 1.936 0 +0
2021-07-07 2021-07-05 1.921 0 +0
2021-07-06 2021-07-02 1.905 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.890 0 +0
2021-06-28 2021-06-24 1.859 0 +0
2021-06-25 2021-06-23 1.859 0 +0
2021-06-24 2021-06-22 1.875 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.844 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.783 0 +0
2021-06-16 2021-06-11 1.844 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.859 0 +0
2021-06-10 2021-06-08 1.798 0 +0
2021-06-09 2021-06-07 1.783 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.783 0 +0
2021-06-04 2021-06-02 1.783 0 +0
2021-06-03 2021-06-01 1.798 0 +0
2021-06-02 2021-05-31 1.798 0 +0
2021-06-01 2021-05-28 1.783 0 +0
2021-05-31 2021-05-27 1.767 0 +0
2021-05-28 2021-05-26 1.767 0 +0
2021-05-27 2021-05-25 1.783 0 +0
2021-05-26 2021-05-24 1.767 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.706 0 +0
2021-05-21 2021-05-18 1.706 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.629 0 +0
2021-05-17 2021-05-13 1.644 0 +0
2021-05-14 2021-05-12 1.644 0 +0
2021-05-13 2021-05-11 1.644 0 +0
2021-05-12 2021-05-10 1.660 0 +0
2021-05-11 2021-05-07 1.614 0 +0
2021-05-10 2021-05-06 1.644 0 +0
2021-05-07 2021-05-05 1.629 0 +0
2021-05-06 2021-05-04 1.644 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.644 0 +0
2021-04-29 2021-04-27 1.675 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.644 0 +0
2021-04-26 2021-04-22 1.614 0 +0
2021-04-23 2021-04-21 1.598 0 +0
2021-04-22 2021-04-20 1.598 0 +0
2021-04-21 2021-04-19 1.598 0 +0
2021-04-20 2021-04-16 1.614 0 +0
2021-04-19 2021-04-15 1.614 0 +0
2021-04-16 2021-04-14 1.614 0 +0
2021-04-15 2021-04-13 1.629 0 +0
2021-04-14 2021-04-12 1.629 0 +0
2021-04-13 2021-04-09 1.614 0 +0
2021-04-12 2021-04-08 1.598 0 +0
2021-04-09 2021-04-07 1.583 0 +0
2021-04-08 2021-04-01 1.598 0 +0
2021-04-07 2021-03-31 1.598 0 +0
2021-04-01 2021-03-30 1.583 0 +0
2021-03-31 2021-03-29 1.567 0 +0
2021-03-30 2021-03-26 1.583 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.567 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.598 0 +0
2021-03-23 2021-03-19 1.567 0 +0
2021-03-22 2021-03-18 1.567 0 +0
2021-03-19 2021-03-17 1.567 0 +0
2021-03-18 2021-03-16 1.567 0 +0
2021-03-17 2021-03-15 1.552 0 +0
2021-03-16 2021-03-12 1.552 0 +0
2021-03-15 2021-03-11 1.552 0 +0
2021-03-12 2021-03-10 1.552 0 +0
2021-03-11 2021-03-09 1.552 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.552 0 +0
2021-03-04 2021-03-02 1.552 0 +0
2021-03-03 2021-03-01 1.552 0 +0
2021-03-02 2021-02-26 1.552 0 +0
2021-03-01 2021-02-25 1.629 0 +0
2021-02-26 2021-02-24 1.598 0 +0
2021-02-25 2021-02-23 1.583 0 +0
2021-02-24 2021-02-22 1.583 0 +0
2021-02-23 2021-02-19 1.598 0 +0
2021-02-22 2021-02-18 1.598 0 +0
2021-02-19 2021-02-17 1.614 0 +0
2021-02-18 2021-02-16 1.552 0 +0
2021-02-17 2021-02-11 1.537 0 +0
2021-02-16 2021-02-09 1.552 0 +0
2021-02-10 2021-02-08 1.552 0 +0
2021-02-09 2021-02-05 1.552 0 +0
2021-02-08 2021-02-04 1.537 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.552 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.521 0 +0
2021-02-01 2021-01-28 1.521 0 +0
2021-01-29 2021-01-27 1.521 0 +0
2021-01-28 2021-01-26 1.521 0 +0
2021-01-27 2021-01-25 1.552 0 +0
2021-01-26 2021-01-22 1.567 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.537 0 +0
2021-01-21 2021-01-19 1.537 0 +0
2021-01-20 2021-01-18 1.552 0 +0
2021-01-19 2021-01-15 1.521 0 +0
2021-01-18 2021-01-14 1.521 0 +0
2021-01-15 2021-01-13 1.537 0 +0
2021-01-14 2021-01-12 1.521 0 +0
2021-01-13 2021-01-11 1.506 0 +0
2021-01-12 2021-01-08 1.537 0 +0
2021-01-11 2021-01-07 1.537 0 +0
2021-01-08 2021-01-06 1.537 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.521 0 +0
2021-01-05 2020-12-31 1.521 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.506 0 +0
2020-12-29 2020-12-24 1.506 0 +0
2020-12-28 2020-12-22 1.521 0 +0
2020-12-23 2020-12-21 1.521 0 +0
2020-12-22 2020-12-18 1.552 0 +0
2020-12-21 2020-12-17 1.552 0 +0
2020-12-18 2020-12-16 1.537 0 +0
2020-12-17 2020-12-15 1.537 0 +0
2020-12-16 2020-12-14 1.537 0 +0
2020-12-15 2020-12-11 1.537 0 +0
2020-12-14 2020-12-10 1.521 0 +0
2020-12-11 2020-12-09 1.521 0 +0
2020-12-10 2020-12-08 1.537 0 +0
2020-12-09 2020-12-07 1.537 0 +0
2020-12-08 2020-12-04 1.599 0 +0
2020-12-07 2020-12-03 1.599 0 +0
2020-12-04 2020-12-02 1.567 0 +0
2020-12-03 2020-12-01 1.567 0 +0
2020-12-02 2020-11-30 1.567 0 +0
2020-12-01 2020-11-27 1.567 0 +0
2020-11-30 2020-11-26 1.567 0 +0
2020-11-27 2020-11-25 1.567 0 +0
2020-11-26 2020-11-24 1.599 0 +0
2020-11-25 2020-11-23 1.552 0 +0
2020-11-24 2020-11-20 1.567 0 +0
2020-11-23 2020-11-19 1.567 0 +0
2020-11-20 2020-11-18 1.583 0 +0
2020-11-19 2020-11-17 1.567 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.567 0 +0
2020-11-16 2020-11-12 1.567 0 +0
2020-11-13 2020-11-11 1.552 0 +0
2020-11-12 2020-11-10 1.599 0 +0
2020-11-11 2020-11-09 1.599 0 +0
2020-11-10 2020-11-06 1.599 0 +0
2020-11-09 2020-11-05 1.599 0 +0
2020-11-06 2020-11-04 1.599 0 +0
2020-11-05 2020-11-03 1.567 0 +0
2020-11-04 2020-11-02 1.567 0 +0
2020-11-03 2020-10-30 1.614 0 +0
2020-11-02 2020-10-29 1.630 0 +0
2020-10-30 2020-10-28 1.630 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.630 0 +0
2020-10-27 2020-10-22 1.630 0 +0
2020-10-23 2020-10-21 1.630 0 +0
2020-10-22 2020-10-20 1.599 0 +0
2020-10-21 2020-10-19 1.599 0 +0
2020-10-20 2020-10-16 1.599 0 +0
2020-10-19 2020-10-15 1.599 0 +0
2020-10-16 2020-10-14 1.599 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.567 0 +0
2020-10-12 2020-10-08 1.552 0 +0
2020-10-09 2020-10-07 1.567 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.567 0 +0
2020-10-06 2020-09-30 1.567 0 +0
2020-10-05 2020-09-29 1.536 0 +0
2020-09-30 2020-09-28 1.552 0 +0
2020-09-29 2020-09-25 1.552 0 +0
2020-09-28 2020-09-24 1.552 0 +0
2020-09-25 2020-09-23 1.552 0 +0
2020-09-24 2020-09-22 1.583 0 +0
2020-09-23 2020-09-21 1.536 0 +0
2020-09-22 2020-09-18 1.567 0 +0
2020-09-21 2020-09-17 1.567 0 +0
2020-09-18 2020-09-16 1.567 0 +0
2020-09-17 2020-09-15 1.567 0 +0
2020-09-16 2020-09-14 1.552 0 +0
2020-09-15 2020-09-11 1.552 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.599 0 +0
2020-09-10 2020-09-08 1.599 0 +0
2020-09-09 2020-09-07 1.552 0 +0
2020-09-08 2020-09-04 1.552 0 +0
2020-09-07 2020-09-03 1.552 0 +0
2020-09-04 2020-09-02 1.552 0 +0
2020-09-03 2020-09-01 1.552 0 +0
2020-09-02 2020-08-31 1.567 0 +0
2020-09-01 2020-08-28 1.567 0 +0
2020-08-31 2020-08-27 1.567 0 +0
2020-08-28 2020-08-26 1.567 0 +0
2020-08-27 2020-08-25 1.567 0 +0
2020-08-26 2020-08-24 1.567 0 +0
2020-08-25 2020-08-21 1.583 0 +0
2020-08-24 2020-08-20 1.630 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.583 0 +0
2020-08-19 2020-08-17 1.583 0 +0
2020-08-18 2020-08-14 1.646 0 +0
2020-08-17 2020-08-13 1.693 0 +0
2020-08-14 2020-08-12 1.806 0 +0
2020-08-13 2020-08-11 1.856 0 +0
2020-08-12 2020-08-10 1.741 0 +0
2020-08-11 2020-08-07 1.675 0 +0
2020-08-10 2020-08-06 1.675 0 +0
2020-08-07 2020-08-05 1.658 0 +0
2020-08-06 2020-08-04 1.675 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.691 0 +0
2020-07-30 2020-07-28 1.691 0 +0
2020-07-29 2020-07-27 1.691 0 +0
2020-07-28 2020-07-24 1.691 0 +0
2020-07-27 2020-07-23 1.724 0 +0
2020-07-24 2020-07-22 1.724 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.724 0 +0
2020-07-21 2020-07-17 1.691 0 +0
2020-07-20 2020-07-16 1.691 0 +0
2020-07-17 2020-07-15 1.757 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.757 0 +0
2020-07-14 2020-07-10 1.724 0 +0
2020-07-13 2020-07-09 1.741 0 +0
2020-07-10 2020-07-08 1.724 0 +0
2020-07-09 2020-07-07 1.741 0 +0
2020-07-08 2020-07-06 1.757 0 +0
2020-07-07 2020-07-03 1.757 0 +0
2020-07-06 2020-07-02 1.724 0 +0
2020-07-03 2020-06-30 1.724 0 +0
2020-07-02 2020-06-29 1.708 0 +0
2020-06-30 2020-06-26 1.741 0 +0
2020-06-29 2020-06-24 1.741 0 +0
2020-06-26 2020-06-23 1.741 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.691 0 +0
2020-06-22 2020-06-18 1.675 0 +0
2020-06-19 2020-06-17 1.708 0 +0
2020-06-18 2020-06-16 1.675 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.724 0 +0
2020-06-15 2020-06-11 1.724 0 +0
2020-06-12 2020-06-10 1.724 0 +0
2020-06-11 2020-06-09 1.708 0 +0
2020-06-10 2020-06-08 1.708 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.691 0 +0
2020-06-03 2020-06-01 1.675 0 +0
2020-06-02 2020-05-29 1.691 0 +0
2020-06-01 2020-05-28 1.708 0 +0
2020-05-29 2020-05-27 1.790 0 +0
2020-05-28 2020-05-26 1.790 0 +0
2020-05-27 2020-05-25 1.724 0 +0
2020-05-26 2020-05-22 1.724 0 +0
2020-05-25 2020-05-21 1.839 0 +0
2020-05-22 2020-05-20 1.839 0 +0
2020-05-21 2020-05-19 1.839 0 +0
2020-05-20 2020-05-18 1.839 0 +0
2020-05-19 2020-05-15 1.872 0 +0
2020-05-18 2020-05-14 1.856 0 +0
2020-05-15 2020-05-13 1.872 0 +0
2020-05-14 2020-05-12 1.872 0 +0
2020-05-13 2020-05-11 1.872 0 +0
2020-05-12 2020-05-08 1.856 0 +0
2020-05-11 2020-05-07 1.839 0 +0
2020-05-08 2020-05-06 1.839 0 +0
2020-05-07 2020-05-05 1.790 0 +0
2020-05-06 2020-05-04 1.856 0 +0
2020-05-05 2020-04-29 1.856 0 +0
2020-05-04 2020-04-28 1.856 0 +0
2020-04-29 2020-04-27 1.856 0 +0
2020-04-28 2020-04-24 1.856 0 +0
2020-04-27 2020-04-23 1.856 0 +0
2020-04-24 2020-04-22 1.856 0 +0
2020-04-23 2020-04-21 1.856 0 +0
2020-04-22 2020-04-20 1.856 0 +0
2020-04-21 2020-04-17 1.856 0 +0
2020-04-20 2020-04-16 1.823 0 +0
2020-04-17 2020-04-15 1.839 0 +0
2020-04-16 2020-04-14 1.790 0 +0
2020-04-15 2020-04-09 1.839 0 +0
2020-04-14 2020-04-08 1.790 0 +0
2020-04-09 2020-04-07 1.790 0 +0
2020-04-08 2020-04-06 1.790 0 +0
2020-04-07 2020-04-03 1.823 0 +0
2020-04-06 2020-04-02 1.856 0 +0
2020-04-03 2020-04-01 1.856 0 +0
2020-04-02 2020-03-31 1.773 0 +0
2020-04-01 2020-03-30 1.773 0 +0
2020-03-31 2020-03-27 1.773 0 +0
2020-03-30 2020-03-26 1.773 0 +0
2020-03-27 2020-03-25 1.790 0 +0
2020-03-26 2020-03-24 1.658 0 +0
2020-03-25 2020-03-23 1.757 0 +0
2020-03-24 2020-03-20 1.839 0 +0
2020-03-23 2020-03-19 1.741 0 +0
2020-03-20 2020-03-18 1.888 0 +0
2020-03-19 2020-03-17 1.888 0 +0
2020-03-18 2020-03-16 1.839 0 +0
2020-03-17 2020-03-13 2.003 0 +0
2020-03-16 2020-03-12 2.053 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.135 0 +0
2020-03-11 2020-03-09 2.085 0 +0
2020-03-10 2020-03-06 2.151 0 +0
2020-03-09 2020-03-05 2.135 0 +0
2020-03-06 2020-03-04 2.151 0 +0
2020-03-05 2020-03-03 2.167 0 +0
2020-03-04 2020-03-02 2.135 0 +0
2020-03-03 2020-02-28 2.167 0 +0
2020-03-02 2020-02-27 2.184 0 +0
2020-02-28 2020-02-26 2.184 0 +0
2020-02-27 2020-02-25 2.167 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.200 0 +0
2020-02-24 2020-02-20 2.217 0 +0
2020-02-21 2020-02-19 2.217 0 +0
2020-02-20 2020-02-18 2.184 0 +0
2020-02-19 2020-02-17 2.184 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.200 0 +0
2020-02-14 2020-02-12 2.200 0 +0
2020-02-13 2020-02-11 2.151 0 +0
2020-02-12 2020-02-10 2.200 0 +0
2020-02-11 2020-02-07 2.200 0 +0
2020-02-10 2020-02-06 2.184 0 +0
2020-02-07 2020-02-05 2.167 0 +0
2020-02-06 2020-02-04 2.217 0 +0
2020-02-05 2020-02-03 2.167 0 +0
2020-02-04 2020-01-31 2.167 0 +0
2020-02-03 2020-01-30 2.151 0 +0
2020-01-31 2020-01-29 2.135 0 +0
2020-01-30 2020-01-24 2.184 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.233 0 +0
2020-01-22 2020-01-20 2.299 0 +0
2020-01-21 2020-01-17 2.266 0 +0
2020-01-20 2020-01-16 2.266 0 +0
2020-01-17 2020-01-15 2.266 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.233 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.217 0 +0
2020-01-08 2020-01-06 2.217 0 +0
2020-01-07 2020-01-03 2.233 0 +0
2020-01-06 2020-01-02 2.233 0 +0
2020-01-03 2019-12-31 2.233 0 +0
2020-01-02 2019-12-27 2.217 0 +0
2019-12-30 2019-12-24 2.250 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.167 0 +0
2019-12-20 2019-12-18 2.217 0 +0
2019-12-19 2019-12-17 2.217 0 +0
2019-12-18 2019-12-16 2.233 0 +0
2019-12-17 2019-12-13 2.217 0 +0
2019-12-16 2019-12-12 2.184 0 +0
2019-12-13 2019-12-11 2.184 0 +0
2019-12-12 2019-12-10 2.184 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.299 0 +0
2019-12-09 2019-12-05 2.283 0 +0
2019-12-06 2019-12-04 2.283 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.249 0 +0
2019-12-03 2019-11-29 2.233 0 +0
2019-12-02 2019-11-28 2.199 0 +0
2019-11-29 2019-11-27 2.233 0 +0
2019-11-28 2019-11-26 2.199 0 +0
2019-11-27 2019-11-25 2.183 0 +0
2019-11-26 2019-11-22 2.216 0 +0
2019-11-25 2019-11-21 2.199 0 +0
2019-11-22 2019-11-20 2.266 0 +0
2019-11-21 2019-11-19 2.249 0 +0
2019-11-20 2019-11-18 2.249 0 +0
2019-11-19 2019-11-15 2.283 0 +0
2019-11-18 2019-11-14 2.199 0 +0
2019-11-15 2019-11-13 2.283 0 +0
2019-11-14 2019-11-12 2.283 0 +0
2019-11-13 2019-11-11 2.383 0 +0
2019-11-12 2019-11-08 2.433 0 +0
2019-11-11 2019-11-07 2.416 0 +0
2019-11-08 2019-11-06 2.416 0 +0
2019-11-07 2019-11-05 2.366 0 +0
2019-11-06 2019-11-04 2.416 0 +0
2019-11-05 2019-11-01 2.349 0 +0
2019-11-04 2019-10-31 2.366 0 +0
2019-11-01 2019-10-30 2.366 0 +0
2019-10-31 2019-10-29 2.366 0 +0
2019-10-30 2019-10-28 2.416 0 +0
2019-10-29 2019-10-25 2.333 0 +0
2019-10-28 2019-10-24 2.333 0 +0
2019-10-25 2019-10-23 2.316 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.316 0 +0
2019-10-21 2019-10-17 2.333 0 +0
2019-10-18 2019-10-16 2.316 0 +0
2019-10-17 2019-10-15 2.316 0 +0
2019-10-16 2019-10-14 2.316 0 +0
2019-10-15 2019-10-11 2.316 0 +0
2019-10-14 2019-10-10 2.299 0 +0
2019-10-11 2019-10-09 2.266 0 +0
2019-10-10 2019-10-08 2.249 0 +0
2019-10-09 2019-10-04 2.299 0 +0
2019-10-08 2019-10-03 2.333 0 +0
2019-10-04 2019-10-02 2.333 0 +0
2019-10-03 2019-09-30 2.349 0 +0
2019-10-02 2019-09-27 2.333 0 +0
2019-09-30 2019-09-26 2.316 0 +0
2019-09-27 2019-09-25 2.299 0 +0
2019-09-26 2019-09-24 2.299 0 +0
2019-09-25 2019-09-23 2.316 0 +0
2019-09-24 2019-09-20 2.316 0 +0
2019-09-23 2019-09-19 2.333 0 +0
2019-09-20 2019-09-18 2.333 0 +0
2019-09-19 2019-09-17 2.333 0 +0
2019-09-18 2019-09-16 2.299 0 +0
2019-09-17 2019-09-13 2.316 0 +0
2019-09-16 2019-09-12 2.266 0 +0
2019-09-13 2019-09-11 2.333 0 +0
2019-09-12 2019-09-10 2.333 0 +0
2019-09-11 2019-09-09 2.316 0 +0
2019-09-10 2019-09-06 2.316 0 +0
2019-09-09 2019-09-05 2.249 0 +0
2019-09-06 2019-09-04 2.266 0 +0
2019-09-05 2019-09-03 2.216 0 +0
2019-09-04 2019-09-02 2.249 0 +0
2019-09-03 2019-08-30 2.316 0 +0
2019-09-02 2019-08-29 2.283 0 +0
2019-08-30 2019-08-28 2.333 0 +0
2019-08-29 2019-08-27 2.316 0 +0
2019-08-28 2019-08-26 2.349 0 +0
2019-08-27 2019-08-23 2.366 0 +0
2019-08-26 2019-08-22 2.399 0 +0
2019-08-23 2019-08-21 2.366 0 +0
2019-08-22 2019-08-20 2.399 0 +0
2019-08-21 2019-08-19 2.383 0 +0
2019-08-20 2019-08-16 2.416 0 +0
2019-08-19 2019-08-15 2.366 0 +0
2019-08-16 2019-08-14 2.366 0 +0
2019-08-15 2019-08-13 2.383 0 +0
2019-08-14 2019-08-12 2.466 0 +0
2019-08-13 2019-08-09 2.533 0 +0
2019-08-12 2019-08-08 2.729 0 +0
2019-08-09 2019-08-07 2.694 0 +0
2019-08-08 2019-08-06 2.694 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.694 0 +0
2019-08-05 2019-08-01 2.746 0 +0
2019-08-02 2019-07-31 2.746 0 +0
2019-08-01 2019-07-30 2.781 0 +0
2019-07-31 2019-07-29 2.781 0 +0
2019-07-30 2019-07-26 2.833 0 +0
2019-07-29 2019-07-25 2.816 0 +0
2019-07-26 2019-07-24 2.833 0 +0
2019-07-25 2019-07-23 2.816 0 +0
2019-07-24 2019-07-22 2.816 0 +0
2019-07-23 2019-07-19 2.851 0 +0
2019-07-22 2019-07-18 2.851 0 +0
2019-07-19 2019-07-17 2.851 0 +0
2019-07-18 2019-07-16 2.868 0 +0
2019-07-17 2019-07-15 2.833 0 +0
2019-07-16 2019-07-12 2.851 0 +0
2019-07-15 2019-07-11 2.833 0 +0
2019-07-12 2019-07-10 2.885 0 +0
2019-07-11 2019-07-09 2.851 0 +0
2019-07-10 2019-07-08 2.851 0 +0
2019-07-09 2019-07-05 2.868 0 +0
2019-07-08 2019-07-04 2.851 0 +0
2019-07-05 2019-07-03 2.851 0 +0
2019-07-04 2019-07-02 2.868 0 +0
2019-07-03 2019-06-28 2.851 0 +0
2019-07-02 2019-06-27 2.851 0 +0
2019-06-28 2019-06-26 2.816 0 +0
2019-06-27 2019-06-25 2.851 0 +0
2019-06-26 2019-06-24 2.868 0 +0
2019-06-25 2019-06-21 2.851 0 +0
2019-06-24 2019-06-20 2.868 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.798 0 +0
2019-06-19 2019-06-17 2.764 0 +0
2019-06-18 2019-06-14 2.712 0 +0
2019-06-17 2019-06-13 2.746 0 +0
2019-06-14 2019-06-12 2.781 0 +0
2019-06-13 2019-06-11 2.833 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.816 0 +0
2019-06-10 2019-06-05 2.833 0 +0
2019-06-06 2019-06-04 2.816 0 +0
2019-06-05 2019-06-03 2.816 0 +0
2019-06-04 2019-05-31 2.885 0 +0
2019-06-03 2019-05-30 2.885 0 +0
2019-05-31 2019-05-29 2.885 0 +0
2019-05-30 2019-05-28 2.920 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.868 0 +0
2019-05-27 2019-05-23 2.833 0 +0
2019-05-24 2019-05-22 2.851 0 +0
2019-05-23 2019-05-21 2.833 0 +0
2019-05-22 2019-05-20 2.868 0 +0
2019-05-21 2019-05-17 2.885 0 +0
2019-05-20 2019-05-16 2.937 0 +0
2019-05-17 2019-05-15 2.937 0 +0
2019-05-16 2019-05-14 2.851 0 +0
2019-05-15 2019-05-10 2.885 0 +0
2019-05-14 2019-05-09 2.885 0 +0
2019-05-10 2019-05-08 2.903 0 +0
2019-05-09 2019-05-07 2.920 0 +0
2019-05-08 2019-05-06 2.920 0 +0
2019-05-07 2019-05-03 2.955 0 +0
2019-05-06 2019-05-02 2.937 0 +0
2019-05-03 2019-04-30 2.955 0 +0
2019-05-02 2019-04-29 2.937 0 +0
2019-04-30 2019-04-26 2.955 0 +0
2019-04-29 2019-04-25 2.955 0 +0
2019-04-26 2019-04-24 3.007 0 +0
2019-04-25 2019-04-23 2.972 0 +0
2019-04-24 2019-04-18 2.937 0 +0
2019-04-23 2019-04-17 2.990 0 +0
2019-04-18 2019-04-16 2.972 0 +0
2019-04-17 2019-04-15 2.955 0 +0
2019-04-16 2019-04-12 2.920 0 +0
2019-04-15 2019-04-11 2.937 0 +0
2019-04-12 2019-04-10 2.972 0 +0
2019-04-11 2019-04-09 2.920 0 +0
2019-04-10 2019-04-08 2.955 0 +0
2019-04-09 2019-04-04 2.937 0 +0
2019-04-08 2019-04-03 2.955 0 +0
2019-04-04 2019-04-02 2.937 0 +0
2019-04-03 2019-04-01 2.903 0 +0
2019-04-02 2019-03-29 2.903 0 +0
2019-04-01 2019-03-28 2.903 0 +0
2019-03-29 2019-03-27 2.903 0 +0
2019-03-28 2019-03-26 2.903 0 +0
2019-03-27 2019-03-25 2.851 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.920 0 +0
2019-03-22 2019-03-20 2.937 0 +0
2019-03-21 2019-03-19 2.903 0 +0
2019-03-20 2019-03-18 2.885 0 +0
2019-03-19 2019-03-15 2.920 0 +0
2019-03-18 2019-03-14 2.903 0 +0
2019-03-15 2019-03-13 2.937 0 +0
2019-03-14 2019-03-12 2.885 0 +0
2019-03-13 2019-03-11 2.712 0 +0
2019-03-12 2019-03-08 2.677 0 +0
2019-03-11 2019-03-07 2.694 0 +0
2019-03-08 2019-03-06 2.694 0 +0
2019-03-07 2019-03-05 2.642 0 +0
2019-03-06 2019-03-04 2.590 0 +0
2019-03-05 2019-03-01 2.572 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.555 0 +0
2019-02-28 2019-02-26 2.555 0 +0
2019-02-27 2019-02-25 2.555 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.555 0 +0
2019-02-22 2019-02-20 2.555 0 +0
2019-02-21 2019-02-19 2.572 0 +0
2019-02-20 2019-02-18 2.555 0 +0
2019-02-19 2019-02-15 2.555 0 +0
2019-02-18 2019-02-14 2.555 0 +0
2019-02-15 2019-02-13 2.555 0 +0
2019-02-14 2019-02-12 2.572 0 +0
2019-02-13 2019-02-11 2.538 0 +0
2019-02-12 2019-02-08 2.572 0 +0
2019-02-11 2019-02-04 2.590 0 +0
2019-02-08 2019-01-31 2.520 0 +0
2019-02-01 2019-01-30 2.538 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.555 0 +0
2019-01-29 2019-01-25 2.520 0 +0
2019-01-28 2019-01-24 2.503 0 +0
2019-01-25 2019-01-23 2.433 0 +0
2019-01-24 2019-01-22 2.433 0 +0
2019-01-23 2019-01-21 2.433 0 +0
2019-01-22 2019-01-18 2.416 0 +0
2019-01-21 2019-01-17 2.399 0 +0
2019-01-18 2019-01-16 2.364 0 +0
2019-01-17 2019-01-15 2.364 0 +0
2019-01-16 2019-01-14 2.364 0 +0
2019-01-15 2019-01-11 2.364 0 +0
2019-01-14 2019-01-10 2.347 0 +0
2019-01-11 2019-01-09 2.347 0 +0
2019-01-10 2019-01-08 2.347 0 +0
2019-01-09 2019-01-07 2.329 0 +0
2019-01-08 2019-01-04 2.329 0 +0
2019-01-07 2019-01-03 2.364 0 +0
2019-01-04 2019-01-02 2.381 0 +0
2019-01-03 2018-12-31 2.364 0 +0
2019-01-02 2018-12-27 2.381 0 +0
2018-12-28 2018-12-24 2.364 0 +0
2018-12-27 2018-12-20 2.399 0 +0
2018-12-21 2018-12-19 2.381 0 +0
2018-12-20 2018-12-18 2.364 0 +0
2018-12-19 2018-12-17 2.364 0 +0
2018-12-18 2018-12-14 2.364 0 +0
2018-12-17 2018-12-13 2.347 0 +0
2018-12-14 2018-12-12 2.364 0 +0
2018-12-13 2018-12-11 2.329 0 +0
2018-12-12 2018-12-10 2.364 0 +0
2018-12-11 2018-12-07 2.399 0 +0
2018-12-10 2018-12-06 2.399 0 +0
2018-12-07 2018-12-05 2.452 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.399 0 +0
2018-12-04 2018-11-30 2.346 0 +0
2018-12-03 2018-11-29 2.346 0 +0
2018-11-30 2018-11-28 2.382 0 +0
2018-11-29 2018-11-27 2.346 0 +0
2018-11-28 2018-11-26 2.293 0 +0
2018-11-27 2018-11-23 2.293 0 +0
2018-11-26 2018-11-22 2.258 0 +0
2018-11-23 2018-11-21 2.293 0 +0
2018-11-22 2018-11-20 2.346 0 +0
2018-11-21 2018-11-19 2.364 0 +0
2018-11-20 2018-11-16 2.364 0 +0
2018-11-19 2018-11-15 2.329 0 +0
2018-11-16 2018-11-14 2.293 0 +0
2018-11-15 2018-11-13 2.293 0 +0
2018-11-14 2018-11-12 2.293 0 +0
2018-11-13 2018-11-09 2.311 0 +0
2018-11-12 2018-11-08 2.346 0 +0
2018-11-09 2018-11-07 2.346 0 +0
2018-11-08 2018-11-06 2.329 0 +0
2018-11-07 2018-11-05 2.329 0 +0
2018-11-06 2018-11-02 2.329 0 +0
2018-11-05 2018-11-01 2.329 0 +0
2018-11-02 2018-10-31 2.329 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.346 0 +0
2018-10-30 2018-10-26 2.346 0 +0
2018-10-29 2018-10-25 2.346 0 +0
2018-10-26 2018-10-24 2.329 0 +0
2018-10-25 2018-10-23 2.364 0 +0
2018-10-24 2018-10-22 2.417 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.399 0 +0
2018-10-19 2018-10-16 2.382 0 +0
2018-10-18 2018-10-15 2.417 0 +0
2018-10-16 2018-10-12 2.417 0 +0
2018-10-15 2018-10-11 2.417 0 +0
2018-10-12 2018-10-10 2.470 0 +0
2018-10-11 2018-10-09 2.470 0 +0
2018-10-10 2018-10-08 2.470 0 +0
2018-10-09 2018-10-05 2.470 0 +0
2018-10-08 2018-10-04 2.470 0 +0
2018-10-05 2018-10-03 2.470 0 +0
2018-10-04 2018-10-02 2.470 0 +0
2018-10-03 2018-09-28 2.470 0 +0
2018-10-02 2018-09-27 2.434 0 +0
2018-09-28 2018-09-26 2.452 0 +0
2018-09-27 2018-09-24 2.452 0 +0
2018-09-26 2018-09-21 2.470 0 +0
2018-09-24 2018-09-20 2.452 0 +0
2018-09-21 2018-09-19 2.434 0 +0
2018-09-20 2018-09-18 2.470 0 +0
2018-09-19 2018-09-17 2.452 0 +0
2018-09-18 2018-09-14 2.470 0 +0
2018-09-17 2018-09-13 2.470 0 +0
2018-09-14 2018-09-12 2.452 0 +0
2018-09-13 2018-09-11 2.470 0 +0
2018-09-12 2018-09-10 2.470 0 +0
2018-09-11 2018-09-07 2.540 0 +0
2018-09-10 2018-09-06 2.487 0 +0
2018-09-07 2018-09-05 2.487 0 +0
2018-09-06 2018-09-04 2.487 0 +0
2018-09-05 2018-09-03 2.487 0 +0
2018-09-04 2018-08-31 2.505 0 +0
2018-09-03 2018-08-30 2.505 0 +0
2018-08-31 2018-08-29 2.505 0 +0
2018-08-30 2018-08-28 2.505 0 +0
2018-08-29 2018-08-27 2.505 0 +0
2018-08-28 2018-08-24 2.505 0 +0
2018-08-27 2018-08-23 2.505 0 +0
2018-08-24 2018-08-22 2.470 0 +0
2018-08-23 2018-08-21 2.487 0 +0
2018-08-22 2018-08-20 2.487 0 +0
2018-08-21 2018-08-17 2.470 0 +0
2018-08-20 2018-08-16 2.434 0 +0
2018-08-17 2018-08-15 2.704 0 +0
2018-08-16 2018-08-14 2.593 0 +0
2018-08-15 2018-08-13 2.612 0 +0
2018-08-14 2018-08-10 2.612 0 +0
2018-08-13 2018-08-09 2.593 0 +0
2018-08-10 2018-08-08 2.612 0 +0
2018-08-09 2018-08-07 2.593 0 +0
2018-08-08 2018-08-06 2.575 0 +0
2018-08-07 2018-08-03 2.630 0 +0
2018-08-06 2018-08-02 2.630 0 +0
2018-08-03 2018-08-01 2.612 0 +0
2018-08-02 2018-07-31 2.612 0 +0
2018-08-01 2018-07-30 2.612 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.593 0 +0
2018-07-27 2018-07-25 2.612 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.612 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.630 0 +0
2018-07-20 2018-07-18 2.630 0 +0
2018-07-19 2018-07-17 2.630 0 +0
2018-07-18 2018-07-16 2.593 0 +0
2018-07-17 2018-07-13 2.630 0 +0
2018-07-16 2018-07-12 2.630 0 +0
2018-07-13 2018-07-11 2.575 0 +0
2018-07-12 2018-07-10 2.593 0 +0
2018-07-11 2018-07-09 2.593 0 +0
2018-07-10 2018-07-06 2.593 0 +0
2018-07-09 2018-07-05 2.593 0 +0
2018-07-06 2018-07-04 2.630 0 +0
2018-07-05 2018-07-03 2.556 0 +0
2018-07-04 2018-06-29 2.593 0 +0
2018-07-03 2018-06-28 2.575 0 +0
2018-06-29 2018-06-27 2.612 0 +0
2018-06-28 2018-06-26 2.612 0 +0
2018-06-27 2018-06-25 2.612 0 +0
2018-06-26 2018-06-22 2.593 0 +0
2018-06-25 2018-06-21 2.612 0 +0
2018-06-22 2018-06-20 2.612 0 +0
2018-06-21 2018-06-19 2.575 0 +0
2018-06-20 2018-06-15 2.593 0 +0
2018-06-19 2018-06-14 2.667 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.667 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.667 0 +0
2018-06-11 2018-06-07 2.667 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.667 0 +0
2018-06-06 2018-06-04 2.630 0 +0
2018-06-05 2018-06-01 2.612 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.612 0 +0
2018-05-31 2018-05-29 2.612 0 +0
2018-05-30 2018-05-28 2.612 0 +0
2018-05-29 2018-05-25 2.704 0 +0
2018-05-28 2018-05-24 2.704 0 +0
2018-05-25 2018-05-23 2.667 0 +0
2018-05-24 2018-05-21 2.667 0 +0
2018-05-23 2018-05-18 2.667 0 +0
2018-05-21 2018-05-17 2.612 0 +0
2018-05-18 2018-05-16 2.630 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.612 0 +0
2018-05-15 2018-05-11 2.630 0 +0
2018-05-14 2018-05-10 2.593 0 +0
2018-05-11 2018-05-09 2.630 0 +0
2018-05-10 2018-05-08 2.630 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.593 0 +0
2018-05-07 2018-05-03 2.593 0 +0
2018-05-04 2018-05-02 2.593 0 +0
2018-05-03 2018-04-30 2.593 0 +0
2018-05-02 2018-04-27 2.575 0 +0
2018-04-30 2018-04-26 2.575 0 +0
2018-04-27 2018-04-25 2.575 0 +0
2018-04-26 2018-04-24 2.593 0 +0
2018-04-25 2018-04-23 2.593 0 +0
2018-04-24 2018-04-20 2.630 0 +0
2018-04-23 2018-04-19 2.667 0 +0
2018-04-20 2018-04-18 2.667 0 +0
2018-04-19 2018-04-17 2.593 0 +0
2018-04-18 2018-04-16 2.575 0 +0
2018-04-17 2018-04-13 2.630 0 +0
2018-04-16 2018-04-12 2.630 0 +0
2018-04-13 2018-04-11 2.630 0 +0
2018-04-12 2018-04-10 2.593 0 +0
2018-04-11 2018-04-09 2.630 0 +0
2018-04-10 2018-04-06 2.630 0 +0
2018-04-09 2018-04-04 2.612 0 +0
2018-04-06 2018-04-03 2.630 0 +0
2018-04-04 2018-03-29 2.630 0 +0
2018-04-03 2018-03-28 2.630 0 +0
2018-03-29 2018-03-27 2.593 0 +0
2018-03-28 2018-03-26 2.575 0 +0
2018-03-27 2018-03-23 2.575 0 +0
2018-03-26 2018-03-22 2.593 0 +0
2018-03-23 2018-03-21 2.685 0 +0
2018-03-22 2018-03-20 2.612 0 +0
2018-03-21 2018-03-19 2.612 0 +0
2018-03-20 2018-03-16 2.667 0 +0
2018-03-19 2018-03-15 2.667 0 +0
2018-03-16 2018-03-14 2.667 0 +0
2018-03-15 2018-03-13 2.667 0 +0
2018-03-14 2018-03-12 2.685 0 +0
2018-03-13 2018-03-09 2.648 0 +0
2018-03-12 2018-03-08 2.612 0 +0
2018-03-09 2018-03-07 2.648 0 +0
2018-03-08 2018-03-06 2.648 0 +0
2018-03-07 2018-03-05 2.648 0 +0
2018-03-06 2018-03-02 2.648 0 +0
2018-03-05 2018-03-01 2.685 0 +0
2018-03-02 2018-02-28 2.685 0 +0
2018-03-01 2018-02-27 2.667 0 +0
2018-02-28 2018-02-26 2.667 0 +0
2018-02-27 2018-02-23 2.667 0 +0
2018-02-26 2018-02-22 2.667 0 +0
2018-02-23 2018-02-21 2.667 0 +0
2018-02-22 2018-02-20 2.648 0 +0
2018-02-21 2018-02-15 2.648 0 +0
2018-02-20 2018-02-13 2.648 0 +0
2018-02-14 2018-02-12 2.667 0 +0
2018-02-13 2018-02-09 2.593 0 +0
2018-02-12 2018-02-08 2.612 0 +0
2018-02-09 2018-02-07 2.612 0 +0
2018-02-08 2018-02-06 2.593 0 +0
2018-02-07 2018-02-05 2.667 0 +0
2018-02-06 2018-02-02 2.685 0 +0
2018-02-05 2018-02-01 2.685 0 +0
2018-02-02 2018-01-31 2.685 0 +0
2018-02-01 2018-01-30 2.667 0 +0
2018-01-31 2018-01-29 2.759 0 +0
2018-01-30 2018-01-26 2.685 0 +0
2018-01-29 2018-01-25 2.704 0 +0
2018-01-26 2018-01-24 2.722 0 +0
2018-01-25 2018-01-23 2.722 0 +0
2018-01-24 2018-01-22 2.667 0 +0
2018-01-23 2018-01-19 2.722 0 +0
2018-01-22 2018-01-18 2.722 0 +0
2018-01-19 2018-01-17 2.667 0 +0
2018-01-18 2018-01-16 2.667 0 +0
2018-01-17 2018-01-15 2.667 0 +0
2018-01-16 2018-01-12 2.667 0 +0
2018-01-15 2018-01-11 2.667 0 +0
2018-01-12 2018-01-10 2.667 0 +0
2018-01-11 2018-01-09 2.667 0 +0
2018-01-10 2018-01-08 2.740 0 +0
2018-01-09 2018-01-05 2.667 0 +0
2018-01-08 2018-01-04 2.667 0 +0
2018-01-05 2018-01-03 2.667 0 +0
2018-01-04 2018-01-02 2.722 0 +0
2018-01-03 2017-12-29 2.740 0 +0
2018-01-02 2017-12-28 2.667 0 +0
2017-12-29 2017-12-27 2.667 0 +0
2017-12-28 2017-12-22 2.667 0 +0
2017-12-27 2017-12-21 2.648 0 +0
2017-12-22 2017-12-20 2.648 0 +0
2017-12-21 2017-12-19 2.612 0 +0
2017-12-20 2017-12-18 2.667 0 +0
2017-12-19 2017-12-15 2.667 0 +0
2017-12-18 2017-12-14 2.630 0 +0
2017-12-15 2017-12-13 2.630 0 +0
2017-12-14 2017-12-12 2.648 0 +0
2017-12-13 2017-12-11 2.630 0 +0
2017-12-12 2017-12-08 2.704 0 +0
2017-12-11 2017-12-07 2.741 0 +0
2017-12-08 2017-12-06 2.723 0 +0
2017-12-07 2017-12-05 2.723 0 +0
2017-12-06 2017-12-04 2.723 0 +0
2017-12-05 2017-12-01 2.723 0 +0
2017-12-04 2017-11-30 2.723 0 +0
2017-12-01 2017-11-29 2.723 0 +0
2017-11-30 2017-11-28 2.723 0 +0
2017-11-29 2017-11-27 2.667 0 +0
2017-11-28 2017-11-24 2.667 0 +0
2017-11-27 2017-11-23 2.667 0 +0
2017-11-24 2017-11-22 2.685 0 +0
2017-11-23 2017-11-21 2.648 0 +0
2017-11-22 2017-11-20 2.685 0 +0
2017-11-21 2017-11-17 2.704 0 +0
2017-11-20 2017-11-16 2.704 0 +0
2017-11-17 2017-11-15 2.723 0 +0
2017-11-16 2017-11-14 2.741 0 +0
2017-11-15 2017-11-13 2.741 0 +0
2017-11-14 2017-11-10 2.704 0 +0
2017-11-13 2017-11-09 2.723 0 +0
2017-11-10 2017-11-08 2.704 0 +0
2017-11-09 2017-11-07 2.704 0 +0
2017-11-08 2017-11-06 2.723 0 +0
2017-11-07 2017-11-03 2.723 0 +0
2017-11-06 2017-11-02 2.723 0 +0
2017-11-03 2017-11-01 2.723 0 +0
2017-11-02 2017-10-31 2.723 0 +0
2017-11-01 2017-10-30 2.723 0 +0
2017-10-31 2017-10-27 2.723 0 +0
2017-10-30 2017-10-26 2.723 0 +0
2017-10-27 2017-10-25 2.723 0 +0
2017-10-26 2017-10-24 2.723 0 +0
2017-10-25 2017-10-23 2.741 0 +0
2017-10-24 2017-10-20 2.723 0 +0
2017-10-23 2017-10-19 2.723 0 +0
2017-10-20 2017-10-18 2.704 0 +0
2017-10-19 2017-10-17 2.723 0 +0
2017-10-18 2017-10-16 2.723 0 +0
2017-10-17 2017-10-13 2.723 0 +0
2017-10-16 2017-10-12 2.741 0 +0
2017-10-13 2017-10-11 2.723 0 +0
2017-10-12 2017-10-10 2.704 0 +0
2017-10-11 2017-10-09 2.704 0 +0
2017-10-10 2017-10-06 2.723 0 +0
2017-10-09 2017-10-04 2.704 0 +0
2017-10-06 2017-10-03 2.704 0 +0
2017-10-04 2017-09-29 2.685 0 +0
2017-10-03 2017-09-28 2.704 0 +0
2017-09-29 2017-09-27 2.704 0 +0
2017-09-28 2017-09-26 2.704 0 +0
2017-09-27 2017-09-25 2.723 0 +0
2017-09-26 2017-09-22 2.723 0 +0
2017-09-25 2017-09-21 2.723 0 +0
2017-09-22 2017-09-20 2.741 0 +0
2017-09-21 2017-09-19 2.741 0 +0
2017-09-20 2017-09-18 2.685 0 +0
2017-09-19 2017-09-15 2.667 0 +0
2017-09-18 2017-09-14 2.741 0 +0
2017-09-15 2017-09-13 2.685 0 +0
2017-09-14 2017-09-12 2.667 0 +0
2017-09-13 2017-09-11 2.667 0 +0
2017-09-12 2017-09-08 2.723 0 +0
2017-09-11 2017-09-07 2.704 0 +0
2017-09-08 2017-09-06 2.704 0 +0
2017-09-07 2017-09-05 2.704 0 +0
2017-09-06 2017-09-04 2.704 0 +0
2017-09-05 2017-09-01 2.704 0 +0
2017-09-04 2017-08-31 2.704 0 +0
2017-09-01 2017-08-30 2.667 0 +0
2017-08-31 2017-08-29 2.704 0 +0
2017-08-30 2017-08-28 2.741 0 +0
2017-08-29 2017-08-25 2.741 0 +0
2017-08-28 2017-08-24 2.760 0 +0
2017-08-25 2017-08-22 2.760 0 +0
2017-08-24 2017-08-21 2.779 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.760 0 +0
2017-08-18 2017-08-16 2.884 0 +0
2017-08-17 2017-08-15 2.884 0 +0
2017-08-16 2017-08-14 2.884 0 +0
2017-08-15 2017-08-11 2.865 0 +0
2017-08-14 2017-08-10 2.826 0 +0
2017-08-11 2017-08-09 2.903 0 +0
2017-08-10 2017-08-08 2.865 0 +0
2017-08-09 2017-08-07 2.845 0 +0
2017-08-08 2017-08-04 2.826 0 +0
2017-08-07 2017-08-03 2.865 0 +0
2017-08-04 2017-08-02 2.845 0 +0
2017-08-03 2017-08-01 2.865 0 +0
2017-08-02 2017-07-31 2.865 0 +0
2017-08-01 2017-07-28 2.884 0 +0
2017-07-31 2017-07-27 2.884 0 +0
2017-07-28 2017-07-26 2.845 0 +0
2017-07-27 2017-07-25 2.845 0 +0
2017-07-26 2017-07-24 2.845 0 +0
2017-07-25 2017-07-21 2.865 0 +0
2017-07-24 2017-07-20 2.865 0 +0
2017-07-21 2017-07-19 2.865 0 +0
2017-07-20 2017-07-18 2.826 0 +0
2017-07-19 2017-07-17 2.788 0 +0
2017-07-18 2017-07-14 2.807 0 +0
2017-07-17 2017-07-13 2.845 0 +0
2017-07-14 2017-07-12 2.807 0 +0
2017-07-13 2017-07-11 2.807 0 +0
2017-07-12 2017-07-10 2.768 0 +0
2017-07-11 2017-07-07 2.807 0 +0
2017-07-10 2017-07-06 2.807 0 +0
2017-07-07 2017-07-05 2.807 0 +0
2017-07-06 2017-07-04 2.807 0 +0
2017-07-05 2017-07-03 2.865 0 +0
2017-07-04 2017-06-30 2.826 0 +0
2017-07-03 2017-06-29 2.807 0 +0
2017-06-30 2017-06-28 2.807 0 +0
2017-06-29 2017-06-27 2.807 0 +0
2017-06-28 2017-06-26 3.115 0 +0
2017-06-27 2017-06-23 3.115 0 +0
2017-06-26 2017-06-22 3.115 0 +0
2017-06-23 2017-06-21 3.115 0 +0
2017-06-22 2017-06-20 3.115 0 +0
2017-06-21 2017-06-19 3.095 0 +0
2017-06-20 2017-06-16 3.095 0 +0
2017-06-19 2017-06-15 3.057 0 +0
2017-06-16 2017-06-14 3.134 0 +0
2017-06-15 2017-06-13 3.076 0 +0
2017-06-14 2017-06-12 3.076 0 +0
2017-06-13 2017-06-09 3.115 0 +0
2017-06-12 2017-06-08 3.115 0 +0
2017-06-09 2017-06-07 3.115 0 +0
2017-06-08 2017-06-06 3.115 0 +0
2017-06-07 2017-06-05 3.095 0 +0
2017-06-06 2017-06-02 3.095 0 +0
2017-06-05 2017-06-01 3.115 0 +0
2017-06-02 2017-05-31 3.115 0 +0
2017-06-01 2017-05-29 3.153 0 +0
2017-05-31 2017-05-26 3.153 0 +0
2017-05-29 2017-05-25 3.076 0 +0
2017-05-26 2017-05-24 3.076 0 +0
2017-05-25 2017-05-23 3.076 0 +0
2017-05-24 2017-05-22 3.076 0 +0
2017-05-23 2017-05-19 3.076 0 +0
2017-05-22 2017-05-18 3.057 0 +0
2017-05-19 2017-05-17 3.057 0 +0
2017-05-18 2017-05-16 3.076 0 +0
2017-05-17 2017-05-15 3.076 0 +0
2017-05-16 2017-05-12 3.076 0 +0
2017-05-15 2017-05-11 3.076 0 +0
2017-05-12 2017-05-10 3.076 0 +0
2017-05-11 2017-05-09 3.076 0 +0
2017-05-10 2017-05-08 3.076 0 +0
2017-05-09 2017-05-05 3.057 0 +0
2017-05-08 2017-05-04 3.076 0 +0
2017-05-05 2017-05-02 3.076 0 +0
2017-05-04 2017-04-28 3.038 0 +0
2017-05-02 2017-04-27 3.057 0 +0
2017-04-28 2017-04-26 3.038 0 +0
2017-04-27 2017-04-25 3.038 0 +0
2017-04-26 2017-04-24 3.057 0 +0
2017-04-25 2017-04-21 3.057 0 +0
2017-04-24 2017-04-20 3.057 0 +0
2017-04-21 2017-04-19 3.057 0 +0
2017-04-20 2017-04-18 3.076 0 +0
2017-04-19 2017-04-13 3.076 0 +0
2017-04-18 2017-04-12 3.076 0 +0
2017-04-13 2017-04-11 3.076 0 +0
2017-04-12 2017-04-10 3.076 0 +0
2017-04-11 2017-04-07 3.076 0 +0
2017-04-10 2017-04-06 3.115 0 +0
2017-04-07 2017-04-05 3.115 0 +0
2017-04-06 2017-04-03 3.115 0 +0
2017-04-05 2017-03-31 3.115 0 +0
2017-04-03 2017-03-30 3.057 0 +0
2017-03-31 2017-03-29 3.172 0 +0
2017-03-30 2017-03-28 3.038 0 +0
2017-03-29 2017-03-27 3.038 0 +0
2017-03-28 2017-03-24 3.076 0 +0
2017-03-27 2017-03-23 3.076 0 +0
2017-03-24 2017-03-22 3.076 0 +0
2017-03-23 2017-03-21 3.115 0 +0
2017-03-22 2017-03-20 3.172 0 +0
2017-03-21 2017-03-17 3.115 0 +0
2017-03-20 2017-03-16 3.038 0 +0
2017-03-17 2017-03-15 3.057 0 +0
2017-03-16 2017-03-14 3.057 0 +0
2017-03-15 2017-03-13 3.095 0 +0
2017-03-14 2017-03-10 3.076 0 +0
2017-03-13 2017-03-09 3.191 0 +0
2017-03-10 2017-03-08 3.115 0 +0
2017-03-09 2017-03-07 3.115 0 +0
2017-03-08 2017-03-06 3.115 0 +0
2017-03-07 2017-03-03 3.115 0 +0
2017-03-06 2017-03-02 3.115 0 +0
2017-03-03 2017-03-01 3.153 0 +0
2017-03-02 2017-02-28 3.211 0 +0
2017-03-01 2017-02-27 3.153 0 +0
2017-02-28 2017-02-24 3.211 0 +0
2017-02-27 2017-02-23 3.211 0 +0
2017-02-24 2017-02-22 3.172 0 +0
2017-02-23 2017-02-21 3.134 0 +0
2017-02-22 2017-02-20 3.191 0 +0
2017-02-21 2017-02-17 3.172 0 +0
2017-02-20 2017-02-16 3.172 0 +0
2017-02-17 2017-02-15 3.249 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.191 0 +0
2017-02-14 2017-02-10 3.172 0 +0
2017-02-13 2017-02-09 3.153 0 +0
2017-02-10 2017-02-08 3.134 0 +0
2017-02-09 2017-02-07 3.134 0 +0
2017-02-08 2017-02-06 3.153 0 +0
2017-02-07 2017-02-03 3.076 0 +0
2017-02-06 2017-02-02 3.057 0 +0
2017-02-03 2017-02-01 3.134 0 +0
2017-02-02 2017-01-27 3.134 0 +0
2017-02-01 2017-01-25 3.076 0 +0
2017-01-26 2017-01-24 3.076 0 +0
2017-01-25 2017-01-23 3.076 0 +0
2017-01-24 2017-01-20 3.057 0 +0
2017-01-23 2017-01-19 3.076 0 +0
2017-01-20 2017-01-18 3.018 0 +0
2017-01-19 2017-01-17 3.018 0 +0
2017-01-18 2017-01-16 3.018 0 +0
2017-01-17 2017-01-13 2.980 0 +0
2017-01-16 2017-01-12 2.980 0 +0
2017-01-13 2017-01-11 2.961 0 +0
2017-01-12 2017-01-10 2.942 0 +0
2017-01-11 2017-01-09 2.922 0 +0
2017-01-10 2017-01-06 2.903 0 +0
2017-01-09 2017-01-05 2.903 0 +0
2017-01-06 2017-01-04 2.903 0 +0
2017-01-05 2017-01-03 2.922 0 +0
2017-01-04 2016-12-30 2.903 0 +0
2017-01-03 2016-12-29 2.922 0 +0
2016-12-30 2016-12-28 2.865 0 +0
2016-12-29 2016-12-23 2.865 0 +0
2016-12-28 2016-12-22 2.865 0 +0
2016-12-23 2016-12-21 2.865 0 +0
2016-12-22 2016-12-20 2.845 0 +0
2016-12-21 2016-12-19 2.884 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.884 0 +0
2016-12-16 2016-12-14 2.922 0 +0
2016-12-15 2016-12-13 2.922 0 +0
2016-12-14 2016-12-12 2.922 0 +0
2016-12-13 2016-12-09 2.961 0 +0
2016-12-12 2016-12-08 2.922 0 +0
2016-12-09 2016-12-07 2.922 0 +0
2016-12-08 2016-12-06 2.903 0 +0
2016-12-07 2016-12-05 2.922 0 +0
2016-12-06 2016-12-02 3.000 0 +0
2016-12-05 2016-12-01 2.961 0 +0
2016-12-02 2016-11-30 2.961 0 +0
2016-12-01 2016-11-29 2.961 0 +0
2016-11-30 2016-11-28 2.961 0 +0
2016-11-29 2016-11-25 2.941 0 +0
2016-11-28 2016-11-24 2.980 0 +0
2016-11-25 2016-11-23 2.961 0 +0
2016-11-24 2016-11-22 2.922 0 +0
2016-11-23 2016-11-21 3.058 0 +0
2016-11-22 2016-11-18 2.961 0 +0
2016-11-21 2016-11-17 2.961 0 +0
2016-11-18 2016-11-16 2.961 0 +0
2016-11-17 2016-11-15 2.961 0 +0
2016-11-16 2016-11-14 2.941 0 +0
2016-11-15 2016-11-11 2.961 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.902 0 +0
2016-11-10 2016-11-08 2.941 0 +0
2016-11-09 2016-11-07 2.941 0 +0
2016-11-08 2016-11-04 2.961 0 +0
2016-11-07 2016-11-03 2.922 0 +0
2016-11-04 2016-11-02 2.941 0 +0
2016-11-03 2016-11-01 2.961 0 +0
2016-11-02 2016-10-31 2.941 0 +0
2016-11-01 2016-10-28 2.922 0 +0
2016-10-31 2016-10-27 2.922 0 +0
2016-10-28 2016-10-26 2.902 0 +0
2016-10-27 2016-10-25 2.961 0 +0
2016-10-26 2016-10-24 2.961 0 +0
2016-10-25 2016-10-20 2.941 0 +0
2016-10-24 2016-10-19 2.961 0 +0
2016-10-20 2016-10-18 2.922 0 +0
2016-10-19 2016-10-17 2.922 0 +0
2016-10-18 2016-10-14 2.922 0 +0
2016-10-17 2016-10-13 2.902 0 +0
2016-10-14 2016-10-12 2.922 0 +0
2016-10-13 2016-10-11 2.922 0 +0
2016-10-12 2016-10-07 2.961 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 2.961 0 +0
2016-10-06 2016-10-04 2.961 0 +0
2016-10-05 2016-10-03 2.961 0 +0
2016-10-04 2016-09-30 2.922 0 +0
2016-10-03 2016-09-29 2.922 0 +0
2016-09-30 2016-09-28 2.941 0 +0
2016-09-29 2016-09-27 2.980 0 +0
2016-09-28 2016-09-26 2.902 0 +0
2016-09-27 2016-09-23 2.922 0 +0
2016-09-26 2016-09-22 2.922 0 +0
2016-09-23 2016-09-21 2.922 0 +0
2016-09-22 2016-09-20 2.922 0 +0
2016-09-21 2016-09-19 2.961 0 +0
2016-09-20 2016-09-15 2.961 0 +0
2016-09-19 2016-09-14 2.902 0 +0
2016-09-15 2016-09-13 2.883 0 +0
2016-09-14 2016-09-12 2.883 0 +0
2016-09-13 2016-09-09 2.922 0 +0
2016-09-12 2016-09-08 2.922 0 +0
2016-09-09 2016-09-07 2.922 0 +0
2016-09-08 2016-09-06 2.961 0 +0
2016-09-07 2016-09-05 2.961 0 +0
2016-09-06 2016-09-02 2.961 0 +0
2016-09-05 2016-09-01 2.980 0 +0
2016-09-02 2016-08-31 2.922 0 +0
2016-09-01 2016-08-30 2.922 0 +0
2016-08-31 2016-08-29 2.902 0 +0
2016-08-30 2016-08-26 2.941 0 +0
2016-08-29 2016-08-25 2.941 0 +0
2016-08-26 2016-08-24 2.941 0 +0
2016-08-25 2016-08-23 2.941 0 +0
2016-08-24 2016-08-22 2.941 0 +0
2016-08-23 2016-08-19 2.961 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.000 0 +0
2016-08-18 2016-08-16 3.000 0 +0
2016-08-17 2016-08-15 2.961 0 +0
2016-08-16 2016-08-12 2.980 0 +0
2016-08-15 2016-08-11 3.019 0 +0
2016-08-12 2016-08-10 3.259 0 +0
2016-08-11 2016-08-09 3.259 0 +0
2016-08-10 2016-08-08 3.280 0 +0
2016-08-09 2016-08-05 3.280 0 +0
2016-08-08 2016-08-04 3.259 0 +0
2016-08-05 2016-08-03 3.259 0 +0
2016-08-04 2016-08-01 3.218 0 +0
2016-08-03 2016-07-29 3.218 0 +0
2016-08-01 2016-07-28 3.198 0 +0
2016-07-29 2016-07-27 3.178 0 +0
2016-07-28 2016-07-26 3.218 0 +0
2016-07-27 2016-07-25 3.218 0 +0
2016-07-26 2016-07-22 3.137 0 +0
2016-07-25 2016-07-21 3.178 0 +0
2016-07-22 2016-07-20 3.117 0 +0
2016-07-21 2016-07-19 3.076 0 +0
2016-07-20 2016-07-18 3.076 0 +0
2016-07-19 2016-07-15 3.055 0 +0
2016-07-18 2016-07-14 3.055 0 +0
2016-07-15 2016-07-13 3.055 0 +0
2016-07-14 2016-07-12 3.055 0 +0
2016-07-13 2016-07-11 3.035 0 +0
2016-07-12 2016-07-08 3.035 0 +0
2016-07-11 2016-07-07 3.035 0 +0
2016-07-08 2016-07-06 3.015 0 +0
2016-07-07 2016-07-05 3.035 0 +0
2016-07-06 2016-07-04 3.055 0 +0
2016-07-05 2016-06-30 2.994 0 +0
2016-07-04 2016-06-29 2.974 0 +0
2016-06-30 2016-06-28 2.994 0 +0
2016-06-29 2016-06-27 2.974 0 +0
2016-06-28 2016-06-24 2.994 0 +0
2016-06-27 2016-06-23 3.035 0 +0
2016-06-24 2016-06-22 3.035 0 +0
2016-06-23 2016-06-21 3.035 0 +0
2016-06-22 2016-06-20 2.852 0 +0
2016-06-21 2016-06-17 2.811 0 +0
2016-06-20 2016-06-16 2.791 0 +0
2016-06-17 2016-06-15 2.831 0 +0
2016-06-16 2016-06-14 2.831 0 +0
2016-06-15 2016-06-13 2.811 0 +0
2016-06-14 2016-06-10 2.791 0 +0
2016-06-13 2016-06-08 2.831 0 +0
2016-06-10 2016-06-07 2.831 0 +0
2016-06-08 2016-06-06 2.831 0 +0
2016-06-07 2016-06-03 2.791 0 +0
2016-06-06 2016-06-02 2.791 0 +0
2016-06-03 2016-06-01 2.852 0 +0
2016-06-02 2016-05-31 2.852 0 +0
2016-06-01 2016-05-30 2.852 0 +0
2016-05-31 2016-05-27 2.770 0 +0
2016-05-30 2016-05-26 2.831 0 +0
2016-05-27 2016-05-25 2.811 0 +0
2016-05-26 2016-05-24 2.811 0 +0
2016-05-25 2016-05-23 2.811 0 +0
2016-05-24 2016-05-20 2.811 0 +0
2016-05-23 2016-05-19 2.852 0 +0
2016-05-20 2016-05-18 2.852 0 +0
2016-05-19 2016-05-17 2.791 0 +0
2016-05-18 2016-05-16 2.811 0 +0
2016-05-17 2016-05-13 2.913 0 +0
2016-05-16 2016-05-12 2.913 0 +0
2016-05-13 2016-05-11 2.913 0 +0
2016-05-12 2016-05-10 2.913 0 +0
2016-05-11 2016-05-09 2.933 0 +0
2016-05-10 2016-05-06 2.933 0 +0
2016-05-09 2016-05-05 2.852 0 +0
2016-05-06 2016-05-04 2.852 0 +0
2016-05-05 2016-05-03 2.913 0 +0
2016-05-04 2016-04-29 2.913 0 +0
2016-05-03 2016-04-28 2.913 0 +0
2016-04-29 2016-04-27 2.893 0 +0
2016-04-28 2016-04-26 2.954 0 +0
2016-04-27 2016-04-25 2.954 0 +0
2016-04-26 2016-04-22 2.954 0 +0
2016-04-25 2016-04-21 2.954 0 +0
2016-04-22 2016-04-20 2.994 0 +0
2016-04-21 2016-04-19 3.015 0 +0
2016-04-20 2016-04-18 3.015 0 +0
2016-04-19 2016-04-15 3.015 0 -579,291
2016-04-18 2016-04-14 3.015 579,291 +12,764 0.27% 1,746,401
2016-04-15 2016-04-13 3.055 566,527 +9,819 0.27% 1,731,001
2016-04-14 2016-04-12 2.994 556,708 +13,746 0.26% 1,666,980
2016-04-05 2016-03-31 3.055 542,962 +11,782 0.26% 1,658,999
2016-03-29 2016-03-23 3.055 531,180 -1,964 0.25% 1,623,000
2016-03-22 2016-03-18 3.055 533,144 +12,764 0.25% 1,629,001
2016-03-21 2016-03-17 3.137 520,380 +14,728 0.25% 1,632,401
2016-03-10 2016-03-08 3.035 505,652 +20,619 0.24% 1,534,700
2016-03-09 2016-03-07 3.096 485,033 +34,365 0.23% 1,501,760
2016-03-04 2016-03-02 2.954 450,668 +10,800 0.21% 1,331,099
2016-03-02 2016-02-29 3.055 439,868 +10,800 0.21% 1,344,000
2016-01-15 2016-01-13 3.239 429,068 -4,909 0.20% 1,389,661
2015-12-07 2015-12-03 3.362 433,977 +5,325 0.20% 1,458,820
2015-12-03 2015-12-01 3.362 428,652 -11,638 0.20% 1,440,919
2015-12-02 2015-11-30 3.403 440,290 -24,245 0.21% 1,498,201
2015-11-30 2015-11-26 3.341 464,535 -31,033 0.22% 1,551,961
2015-11-27 2015-11-25 3.320 495,568 -68,856 0.24% 1,645,419
2015-11-26 2015-11-24 3.362 564,424 -62,068 0.27% 1,897,319
2015-11-10 2015-11-06 3.382 626,492 -2,909 0.30% 2,118,881
2015-09-23 2015-09-21 3.197 629,401 +9,698 0.30% 2,011,900
2015-09-21 2015-09-17 3.093 619,703 -3,879 0.30% 1,917,000
2015-08-13 2015-08-11 3.844 623,582 +21,380 0.30% 2,396,981
2015-07-23 2015-07-21 4.079 602,202 -5,620 0.30% 2,456,259
2015-07-21 2015-07-17 3.887 607,822 -9,365 0.30% 2,362,362
2015-07-10 2015-07-08 3.161 617,187 +9,365 0.31% 1,950,640
2015-07-09 2015-07-07 3.374 607,822 +2,810 0.30% 2,050,842
2015-07-08 2015-07-06 3.801 605,012 +2,810 0.30% 2,299,760
2015-07-03 2015-06-30 4.057 602,202 +8,429 0.30% 2,443,399
2015-07-02 2015-06-29 4.100 593,773 +8,429 0.29% 2,434,559
2015-06-26 2015-06-24 4.122 585,344 +32,779 0.29% 2,412,499
2015-06-25 2015-06-23 4.271 552,565 +14,048 0.27% 2,360,000
2015-06-23 2015-06-19 4.506 538,517 +9,366 0.27% 2,426,501
2015-06-16 2015-06-12 4.591 529,151 +14,048 0.26% 2,429,499
2015-06-15 2015-06-11 4.591 515,103 +28,097 0.25% 2,365,000
2015-06-11 2015-06-09 4.591 487,006 -11,239 0.24% 2,235,998
2015-06-10 2015-06-08 4.741 498,245 -937 0.25% 2,362,080
2015-06-03 2015-06-01 4.698 499,182 -17,794 0.25% 2,345,202
2015-06-01 2015-05-28 4.506 516,976 +18,731 0.26% 2,329,440
2015-05-27 2015-05-22 4.527 498,245 +17,794 0.25% 2,255,680
2015-05-26 2015-05-21 4.634 480,451 +42,145 0.24% 2,226,422
2015-05-22 2015-05-20 4.570 438,306 +10,302 0.22% 2,003,041
2015-05-21 2015-05-19 4.634 428,004 +23,414 0.21% 1,983,381
2015-05-19 2015-05-15 4.677 404,590 +9,366 0.20% 1,892,160
2015-05-15 2015-05-13 4.762 395,224 -13,112 0.20% 1,882,118
2015-05-14 2015-05-12 4.848 408,336 +7,492 0.20% 1,979,439
2015-05-13 2015-05-11 4.784 400,844 +6,556 0.20% 1,917,441
2015-05-12 2015-05-08 4.826 394,288 +8,429 0.20% 1,902,920
2015-05-08 2015-05-06 4.784 385,859 -14,048 0.19% 1,845,760
2015-05-07 2015-05-05 4.805 399,907 -937 0.20% 1,921,499
2015-05-06 2015-05-04 4.997 400,844 +9,366 0.20% 2,003,041
2015-05-05 2015-04-30 4.976 391,478 -2,810 0.19% 1,947,879
2015-05-04 2015-04-29 4.997 394,288 -10,302 0.20% 1,970,280
2015-04-29 2015-04-27 4.805 404,590 -6,556 0.20% 1,944,000
2015-04-27 2015-04-23 4.869 411,146 -8,429 0.20% 2,001,841
2015-04-24 2015-04-22 4.805 419,575 -14,985 0.21% 2,016,001
2015-04-22 2015-04-20 4.655 434,560 -9,365 0.22% 2,023,042
2015-04-17 2015-04-15 4.485 443,925 -30,906 0.22% 1,990,799
2015-04-15 2015-04-13 4.485 474,831 -48,701 0.23% 2,129,399
2015-04-13 2015-04-09 3.972 523,532 +24,350 0.26% 2,079,480
2015-04-10 2015-04-08 3.865 499,182 -22,477 0.25% 1,929,461
2015-04-02 2015-03-31 3.438 521,659 +5,619 0.26% 1,793,540
2015-03-30 2015-03-26 3.395 516,040 +14,049 0.26% 1,752,182
2015-03-26 2015-03-24 3.524 501,991 +12,175 0.25% 1,768,799
2015-03-24 2015-03-20 3.395 489,816 +37,462 0.24% 1,663,140
2015-03-23 2015-03-19 3.438 452,354 +18,731 0.22% 1,555,260
2015-03-20 2015-03-18 3.417 433,623 +9,365 0.21% 1,481,600
2015-03-11 2015-03-09 3.588 424,258 -2,809 0.21% 1,522,082
2015-03-06 2015-03-04 3.630 427,067 -25,287 0.21% 1,550,399
2015-03-05 2015-03-03 3.417 452,354 +7,492 0.22% 1,545,600
2015-03-03 2015-02-27 3.395 444,862 +7,493 0.22% 1,510,501
2015-02-04 2015-02-02 3.374 437,369 +33,716 0.22% 1,475,719
2015-02-02 2015-01-29 3.417 403,653 +11,238 0.20% 1,379,198
2015-01-21 2015-01-19 3.481 392,415 -16,858 0.19% 1,365,941
2015-01-20 2015-01-16 3.481 409,273 -25,287 0.20% 1,424,621
2015-01-16 2015-01-14 3.395 434,560 +11,239 0.22% 1,475,521
2015-01-13 2015-01-09 3.395 423,321 +8,429 0.21% 1,437,360
2015-01-09 2015-01-07 3.395 414,892 +9,365 0.21% 1,408,740
2015-01-05 2014-12-31 3.417 405,527 +7,493 0.20% 1,385,602
2015-01-02 2014-12-29 3.417 398,034 +18,731 0.20% 1,360,000
2014-12-19 2014-12-17 3.438 379,303 +9,365 0.19% 1,304,100
2014-12-16 2014-12-12 3.438 369,938 +2,810 0.18% 1,271,901
2014-12-11 2014-12-09 3.460 367,128 +9,366 0.18% 1,270,080
2014-12-08 2014-12-04 3.653 357,762 +4,336 0.18% 1,307,001
2014-12-05 2014-12-03 3.675 353,426 -46,260 0.18% 1,298,800
2014-12-03 2014-12-01 3.588 399,686 +9,252 0.20% 1,434,240
2014-11-28 2014-11-26 3.610 390,434 +18,504 0.20% 1,409,480
2014-11-27 2014-11-25 3.697 371,930 -1,850 0.19% 1,374,840
2014-11-19 2014-11-17 3.545 373,780 +5,551 0.19% 1,325,119
2014-11-14 2014-11-12 3.524 368,229 +10,177 0.18% 1,297,480
2014-10-16 2014-10-14 3.653 358,052 +23,130 0.18% 1,308,060
2014-10-14 2014-10-10 3.675 334,922 -31,457 0.17% 1,230,800
2014-08-19 2014-08-15 3.307 366,379 -9,252 0.18% 1,211,761
2014-08-14 2014-08-12 3.549 375,631 +11,813 0.19% 1,332,999
2014-07-28 2014-07-24 3.549 363,818 +16,129 0.19% 1,291,079
2014-07-24 2014-07-22 3.392 347,689 +4,481 0.18% 1,179,522
2014-07-16 2014-07-14 3.259 343,208 -43,909 0.18% 1,118,360
2014-07-10 2014-07-08 3.192 387,117 -11,649 0.20% 1,235,520
2014-06-27 2014-06-25 3.147 398,766 +11,649 0.21% 1,254,898
2014-06-25 2014-06-23 3.147 387,117 +22,402 0.20% 1,218,240
2014-06-24 2014-06-20 3.125 364,715 +35,845 0.19% 1,139,601
2014-06-23 2014-06-19 3.125 328,870 +5,376 0.17% 1,027,599
2014-02-28 2014-02-26 3.281 323,494 -8,961 0.17% 1,061,341
2014-02-20 2014-02-18 3.303 332,455 -14,337 0.17% 1,098,161
2013-12-09 2013-12-05 3.571 346,792 +2,181 0.18% 1,238,447
2013-11-28 2013-11-26 3.683 344,611 -3,562 0.18% 1,269,359
2013-11-22 2013-11-20 3.706 348,173 +8,014 0.18% 1,290,299
2013-11-20 2013-11-18 3.773 340,159 +3,562 0.18% 1,283,520
2013-09-13 2013-09-11 3.616 336,597 -8,905 0.18% 1,217,160
2013-09-02 2013-08-29 3.414 345,502 +8,905 0.18% 1,179,521
2013-08-07 2013-08-05 3.436 336,597 -3,562 0.18% 1,156,680
2013-08-05 2013-08-01 3.710 340,159 +10,630 0.18% 1,261,832
2013-08-02 2013-07-31 3.710 329,529 +8,626 0.18% 1,222,400
2013-07-02 2013-06-27 3.918 320,903 -1,725 0.17% 1,257,361
2013-05-22 2013-05-20 4.150 322,628 +863 0.17% 1,338,920
2013-01-18 2013-01-16 4.196 321,765 -8,627 0.17% 1,350,259
2013-01-15 2013-01-11 4.173 330,392 +3,451 0.18% 1,378,801
2012-12-28 2012-12-24 4.080 326,941 +2,588 0.18% 1,334,080
2012-12-21 2012-12-19 4.057 324,353 +4,313 0.17% 1,315,999
2012-12-12 2012-12-10 4.080 320,040 +24,154 0.17% 1,305,920
2012-12-11 2012-12-07 4.080 295,886 +18,978 0.16% 1,207,360
2012-12-10 2012-12-06 4.104 276,908 +12,940 0.15% 1,136,340
2012-12-04 2012-11-30 4.197 263,968 +6,901 0.14% 1,107,753
2012-12-03 2012-11-29 4.057 257,067 +1,428 0.14% 1,042,833
2012-11-15 2012-11-13 4.290 255,639 -858 0.14% 1,096,640
2012-11-12 2012-11-08 4.406 256,497 +2,574 0.14% 1,130,221
2012-11-06 2012-11-02 4.383 253,923 +858 0.14% 1,112,959
2012-10-11 2012-10-09 4.663 253,065 +18,014 0.14% 1,179,998
2012-09-03 2012-08-30 4.873 235,051 +4,290 0.13% 1,145,322
2012-08-06 2012-08-02 4.919 230,761 +6,528 0.12% 1,135,011
2012-07-12 2012-07-10 5.230 224,233 -4,167 0.12% 1,172,842
2012-07-09 2012-07-05 5.110 228,400 +4,167 0.13% 1,167,238
2012-07-05 2012-07-03 5.039 224,233 +3,335 0.12% 1,129,802
2012-06-22 2012-06-20 5.710 220,898 +3,334 0.12% 1,261,399
2012-06-06 2012-06-04 5.398 217,564 -14,171 0.12% 1,174,501
2012-03-02 2012-02-29 5.758 231,735 -2,500 0.13% 1,334,402
2012-02-23 2012-02-21 5.662 234,235 -2,501 0.13% 1,326,317
2012-02-08 2012-02-06 5.638 236,736 +14,171 0.13% 1,334,799
2011-12-05 2011-12-01 5.831 222,565 +2,782 0.12% 1,297,821
2011-11-11 2011-11-09 6.414 219,783 +5,762 0.12% 1,409,758
2011-11-08 2011-11-04 6.439 214,021 +2,469 0.12% 1,377,999
2011-11-03 2011-11-01 6.487 211,552 -8,231 0.12% 1,372,382
2011-10-24 2011-10-20 5.758 219,783 -6,586 0.12% 1,265,578
2011-10-21 2011-10-19 5.904 226,369 -7,408 0.13% 1,336,503
2011-10-17 2011-10-13 6.026 233,777 -6,585 0.13% 1,408,640
2011-10-14 2011-10-12 5.880 240,362 -8,232 0.14% 1,413,278
2011-10-13 2011-10-11 5.758 248,594 -16,463 0.14% 1,431,481
2011-10-11 2011-10-07 5.467 265,057 -34,573 0.15% 1,449,000
2011-10-10 2011-10-06 5.394 299,630 -78,200 0.17% 1,616,162
2011-10-07 2011-10-04 5.175 377,830 -26,341 0.21% 1,955,341
2011-10-04 2011-09-30 5.418 404,171 -36,219 0.23% 2,189,861
2011-10-03 2011-09-28 5.710 440,390 -13,993 0.25% 2,514,501
2011-09-16 2011-09-14 6.439 454,383 +12,347 0.26% 2,925,597
2011-09-15 2011-09-12 6.366 442,036 -12,347 0.25% 2,813,879
2011-09-14 2011-09-09 6.487 454,383 -14,817 0.26% 2,947,677
2011-09-12 2011-09-08 6.487 469,200 -1,647 0.26% 3,043,798
2011-09-09 2011-09-07 6.439 470,847 -4,939 0.27% 3,031,602
2011-09-08 2011-09-06 6.244 475,786 -7,408 0.27% 2,970,923
2011-08-26 2011-08-24 6.512 483,194 +7,408 0.27% 3,146,320
2011-08-24 2011-08-22 6.633 475,786 -2,469 0.27% 3,155,883
2011-08-23 2011-08-19 6.584 478,255 +823 0.27% 3,149,020
2011-08-18 2011-08-16 6.949 477,432 +4,939 0.27% 3,317,601
2011-08-17 2011-08-15 7.095 472,493 -41,158 0.27% 3,352,160
2011-08-10 2011-08-08 7.095 513,651 -4,116 0.29% 3,644,161
2011-08-09 2011-08-05 7.313 517,767 -5,762 0.29% 3,786,583
2011-08-05 2011-08-03 7.459 523,529 -823 0.29% 3,905,042
2011-08-02 2011-07-29 7.969 524,352 -14,817 0.30% 4,178,721
2011-08-01 2011-07-28 9.180 539,169 +5,762 0.30% 4,949,697
2011-07-29 2011-07-27 9.027 533,407 +34,418 0.30% 4,814,960
2011-07-28 2011-07-26 8.567 498,989 +14,860 0.30% 4,274,596
2011-07-26 2011-07-22 8.490 484,129 -7,821 0.29% 4,110,158
2011-07-25 2011-07-21 8.592 491,950 -3,911 0.29% 4,226,876
2011-07-19 2011-07-15 8.771 495,861 -7,821 0.29% 4,349,240
2011-07-15 2011-07-13 8.925 503,682 +6,257 0.30% 4,495,119
2011-07-13 2011-07-11 8.746 497,425 -10,950 0.29% 4,350,238
2011-07-08 2011-07-06 8.413 508,375 -3,910 0.30% 4,277,001
2011-07-06 2011-07-04 8.234 512,285 -3,911 0.30% 4,218,196
2011-06-30 2011-06-28 8.106 516,196 -7,821 0.31% 4,184,400
2011-06-27 2011-06-23 7.774 524,017 +3,128 0.31% 4,073,599
2011-06-24 2011-06-22 7.851 520,889 -19,553 0.31% 4,089,242
2011-06-23 2011-06-21 7.697 540,442 +3,911 0.32% 4,159,823
2011-06-17 2011-06-15 7.262 536,531 +11,732 0.32% 3,896,480
2011-06-16 2011-06-14 7.109 524,799 -5,475 0.31% 3,730,758
2011-06-15 2011-06-13 7.109 530,274 +7,821 0.31% 3,769,679
2011-06-10 2011-06-08 7.211 522,453 +19,553 0.31% 3,767,521
2011-06-09 2011-06-07 7.058 502,900 +25,028 0.30% 3,549,360
2011-05-31 2011-05-27 7.237 477,872 +15,642 0.28% 3,458,257
2011-05-30 2011-05-26 7.288 462,230 +21,899 0.27% 3,368,700
2011-05-27 2011-05-25 7.288 440,331 +7,821 0.26% 3,209,101
2011-05-26 2011-05-24 7.314 432,510 +7,821 0.26% 3,163,162
2011-05-25 2011-05-23 7.288 424,689 +15,643 0.25% 3,095,103
2011-05-24 2011-05-20 7.416 409,046 +6,257 0.24% 3,033,398
2011-05-23 2011-05-19 7.390 402,789 +7,039 0.24% 2,976,698
2011-04-27 2011-04-21 7.160 395,750 +3,910 0.23% 2,833,598
2011-04-21 2011-04-19 7.160 391,840 +2,347 0.23% 2,805,602
2011-03-28 2011-03-24 7.390 389,493 +1,564 0.23% 2,878,437
2011-03-22 2011-03-18 7.160 387,929 +7,821 0.23% 2,777,599
2011-03-17 2011-03-15 7.160 380,108 +6,257 0.23% 2,721,600
2011-03-04 2011-03-02 7.672 373,851 -782 0.22% 2,868,000
2011-02-25 2011-02-23 7.314 374,633 +2,346 0.22% 2,739,879
2011-02-16 2011-02-14 7.595 372,287 +2,347 0.22% 2,827,441
2011-02-15 2011-02-11 7.544 369,940 -3,129 0.22% 2,790,696
2011-02-08 2011-02-02 7.799 373,069 +2,346 0.22% 2,909,701
2011-01-27 2011-01-25 7.774 370,723 -2,346 0.22% 2,881,923
2011-01-11 2011-01-07 7.441 373,069 -782 0.22% 2,776,141
2011-01-10 2011-01-06 7.365 373,851 +7,821 0.22% 2,753,280
2011-01-07 2011-01-05 7.288 366,030 +2,346 0.22% 2,667,601
2011-01-03 2010-12-29 7.160 363,684 +4,693 0.22% 2,604,003
2010-12-22 2010-12-20 6.955 358,991 +6,257 0.21% 2,496,961
2010-12-14 2010-12-10 7.032 352,734 -782 0.21% 2,480,500
2010-12-08 2010-12-06 7.134 353,516 -7,821 0.21% 2,522,160
2010-12-06 2010-12-02 7.032 361,337 -3,911 0.21% 2,540,999
2010-11-30 2010-11-26 7.266 365,248 +782 0.22% 2,654,065
2010-11-29 2010-11-25 7.344 364,466 +5,337 0.22% 2,676,758
2010-11-25 2010-11-23 7.344 359,129 -2,312 0.22% 2,637,561
2010-11-23 2010-11-19 7.500 361,441 +2,312 0.22% 2,710,821
2010-11-19 2010-11-17 7.500 359,129 -19,266 0.22% 2,693,481
2010-11-17 2010-11-15 7.630 378,395 +23,119 0.23% 2,887,077
2010-11-16 2010-11-12 7.422 355,276 +3,854 0.21% 2,636,923
2010-11-15 2010-11-11 7.422 351,422 -6,166 0.21% 2,608,318
2010-11-12 2010-11-10 7.552 357,588 +11,560 0.22% 2,700,484
2010-11-05 2010-11-03 6.877 346,028 +19,267 0.21% 2,379,703
2010-10-29 2010-10-27 6.488 326,761 +21,579 0.20% 2,120,000
2010-10-27 2010-10-25 6.670 305,182 -3,854 0.18% 2,035,437
2010-10-11 2010-10-07 6.747 309,036 -29,285 0.19% 2,085,202
2010-10-05 2010-09-30 6.747 338,321 +2,312 0.20% 2,282,800
2010-09-30 2010-09-28 6.851 336,009 -1,541 0.20% 2,302,080
2010-09-28 2010-09-24 6.592 337,550 +3,853 0.20% 2,225,038
2010-09-24 2010-09-21 6.514 333,697 -3,083 0.20% 2,173,660
2010-09-21 2010-09-17 6.228 336,780 -3,853 0.20% 2,097,602
2010-09-09 2010-09-07 5.969 340,633 +3,853 0.20% 2,033,200
2010-08-12 2010-08-10 5.917 336,780 +3,854 0.20% 1,992,722
2010-08-04 2010-08-02 5.917 332,926 -2,312 0.20% 1,969,918
2010-08-03 2010-07-30 5.917 335,238 -3,854 0.20% 1,983,598
2010-08-02 2010-07-29 5.839 339,092 -11,560 0.20% 1,980,002
2010-07-30 2010-07-28 5.865 350,652 +3,854 0.21% 2,056,603
2010-07-28 2010-07-26 6.208 346,798 +17,066 0.21% 2,152,948
2010-07-21 2010-07-19 6.343 329,732 -3,705 0.21% 2,091,501
2010-07-16 2010-07-14 6.289 333,437 -7,409 0.21% 2,097,002
2010-07-12 2010-07-08 6.100 340,846 +3,704 0.21% 2,079,197
2010-07-07 2010-07-05 6.019 337,142 -4,445 0.21% 2,029,302
2010-06-30 2010-06-28 5.965 341,587 +7,409 0.21% 2,037,617
2010-06-29 2010-06-25 5.938 334,178 +2,964 0.21% 1,984,402
2010-06-28 2010-06-24 5.911 331,214 +14,820 0.21% 1,957,861
2010-06-24 2010-06-22 5.884 316,394 -11,115 0.20% 1,861,717
2010-06-23 2010-06-21 6.316 327,509 -3,705 0.20% 2,068,560
2010-06-22 2010-06-18 6.046 331,214 -2,964 0.21% 2,002,561
2010-06-17 2010-06-14 5.668 334,178 +2,964 0.21% 1,894,202
2010-06-15 2010-06-11 5.614 331,214 +7,410 0.21% 1,859,521
2010-06-11 2010-06-09 5.668 323,804 +7,410 0.20% 1,835,399
2010-05-27 2010-05-25 5.668 316,394 -3,705 0.20% 1,793,398
2010-04-28 2010-04-26 5.992 320,099 +3,705 0.20% 1,918,078
2010-04-20 2010-04-16 6.100 316,394 -7,410 0.20% 1,930,037
2010-04-15 2010-04-13 5.857 323,804 -2,964 0.20% 1,896,579
2010-04-07 2010-03-31 5.614 326,768 +2,964 0.20% 1,834,560
2010-03-30 2010-03-26 5.641 323,804 +3,705 0.20% 1,826,659
2010-03-19 2010-03-17 5.344 320,099 +5,187 0.20% 1,710,718
2010-03-03 2010-03-01 5.398 314,912 +3,704 0.20% 1,699,997
2010-02-23 2010-02-19 5.074 311,208 +3,705 0.19% 1,579,202
2010-02-18 2010-02-12 5.047 307,503 +3,705 0.19% 1,552,101
2010-01-27 2010-01-25 5.101 303,798 -3,705 0.19% 1,549,800
2010-01-25 2010-01-21 5.074 307,503 -2,223 0.19% 1,560,401
2010-01-22 2010-01-20 5.101 309,726 +3,705 0.19% 1,580,042
2010-01-12 2010-01-08 5.155 306,021 -3,705 0.19% 1,577,661
2010-01-11 2010-01-07 5.074 309,726 +3,705 0.19% 1,571,682
2010-01-05 2009-12-31 5.074 306,021 +2,964 0.19% 1,552,881
2009-12-04 2009-12-02 5.425 303,057 +3,705 0.19% 1,644,180
2009-12-01 2009-11-27 5.025 299,352 +6,669 0.19% 1,504,119
2009-11-30 2009-11-26 5.162 292,683 +4,958 0.18% 1,510,791
2009-11-19 2009-11-17 5.409 287,725 -10,198 0.18% 1,556,298
2009-11-18 2009-11-16 5.299 297,923 -2,914 0.19% 1,578,739
2009-11-11 2009-11-09 5.079 300,837 +2,914 0.19% 1,528,101
2009-11-04 2009-11-02 4.915 297,923 +7,284 0.19% 1,464,219
2009-10-23 2009-10-21 5.134 290,639 -10,926 0.18% 1,492,260
2009-10-22 2009-10-20 4.942 301,565 -14,569 0.19% 1,490,399
2009-10-21 2009-10-19 4.970 316,134 -70,656 0.20% 1,571,082
2009-10-16 2009-10-14 4.503 386,790 +14,568 0.25% 1,741,679
2009-10-15 2009-10-13 4.585 372,222 -1,457 0.24% 1,706,740
2009-10-02 2009-09-29 4.475 373,679 -2,185 0.24% 1,672,381
2009-09-30 2009-09-28 4.311 375,864 -7,284 0.24% 1,620,240
2009-09-23 2009-09-21 4.503 383,148 -14,569 0.24% 1,725,279
2009-09-21 2009-09-17 4.530 397,717 +729 0.25% 1,801,802
2009-09-17 2009-09-15 4.393 396,988 +4,370 0.25% 1,743,999
2009-09-09 2009-09-07 4.393 392,618 -1,456 0.25% 1,724,802
2009-08-31 2009-08-27 4.393 394,074 -7,285 0.25% 1,731,198
2009-08-28 2009-08-26 4.393 401,359 -13,840 0.26% 1,763,202
2009-08-25 2009-08-21 4.393 415,199 -3,642 0.26% 1,824,002
2009-08-21 2009-08-19 4.311 418,841 -18,939 0.27% 1,805,501
2009-08-20 2009-08-18 4.338 437,780 -7,284 0.28% 1,899,162
2009-08-19 2009-08-17 4.338 445,064 +3,642 0.28% 1,930,761
2009-08-13 2009-08-11 4.311 441,422 +2,186 0.28% 1,902,841
2009-08-11 2009-08-07 4.256 439,236 -3,643 0.28% 1,869,298
2009-08-10 2009-08-06 4.366 442,879 +36,421 0.28% 1,933,442
2009-08-07 2009-08-05 4.503 406,458 +75,756 0.26% 1,830,242
2009-08-05 2009-08-03 4.585 330,702 +26,223 0.21% 1,516,360
2009-08-04 2009-07-31 4.585 304,479 -14,568 0.19% 1,396,120
2009-07-31 2009-07-29 4.585 319,047 -7,285 0.20% 1,462,918
2009-07-30 2009-07-28 4.613 326,332 -7,284 0.21% 1,505,282
2009-07-29 2009-07-27 4.851 333,616 +7,284 0.21% 1,618,416
2009-07-28 2009-07-24 4.851 326,332 +11,202 0.21% 1,583,080
2009-07-24 2009-07-22 4.908 315,130 +7,049 0.21% 1,546,618
2009-07-20 2009-07-16 4.539 308,081 +10,575 0.20% 1,398,402
2009-07-14 2009-07-10 4.596 297,506 +3,525 0.20% 1,367,281
2009-07-09 2009-07-07 4.482 293,981 +2,115 0.19% 1,317,721
2009-06-26 2009-06-24 4.766 291,866 -2,820 0.19% 1,391,041
2009-06-24 2009-06-22 5.106 294,686 +1,410 0.19% 1,504,801
2009-06-16 2009-06-12 4.794 293,276 +2,820 0.19% 1,406,081
2009-06-12 2009-06-10 4.738 290,456 +24,675 0.19% 1,376,081
2009-06-08 2009-06-04 4.823 265,781 +3,525 0.17% 1,281,799
2009-06-04 2009-06-02 4.681 262,256 +7,050 0.17% 1,227,599
2009-06-03 2009-06-01 4.880 255,206 +3,525 0.17% 1,245,278
2009-06-02 2009-05-29 4.823 251,681 -3,525 0.17% 1,213,798
2009-06-01 2009-05-27 4.709 255,206 -19,035 0.17% 1,201,838
2009-05-27 2009-05-25 4.454 274,241 -7,050 0.18% 1,221,460
2009-05-26 2009-05-22 4.482 281,291 +17,625 0.18% 1,260,840
2009-05-25 2009-05-21 4.567 263,666 +8,460 0.17% 1,204,279
2009-05-21 2009-05-19 4.511 255,206 -2,115 0.17% 1,151,158
2009-05-20 2009-05-18 4.312 257,321 -3,525 0.17% 1,109,599
2009-05-18 2009-05-14 3.915 260,846 +2,820 0.17% 1,021,199
2009-05-14 2009-05-12 4.000 258,026 +10,575 0.17% 1,032,119
2009-05-13 2009-05-11 4.142 247,451 +6,344 0.16% 1,024,918
2009-05-12 2009-05-08 4.199 241,107 -4,229 0.16% 1,012,322
2009-05-11 2009-05-07 4.000 245,336 +17,624 0.16% 981,358
2009-04-28 2009-04-24 3.915 227,712 -46,529 0.15% 891,481
2009-04-27 2009-04-23 3.972 274,241 -7,050 0.18% 1,089,200
2009-04-24 2009-04-22 3.943 281,291 +2,115 0.18% 1,109,220
2009-04-21 2009-04-17 4.114 279,176 -3,525 0.18% 1,148,400
2009-04-16 2009-04-14 4.114 282,701 -10,575 0.19% 1,162,900
2009-04-15 2009-04-09 3.915 293,276 -1,410 0.19% 1,148,161
2009-04-14 2009-04-08 3.773 294,686 +2,820 0.19% 1,111,881
2009-04-08 2009-04-06 3.404 291,866 -16,920 0.19% 993,601
2009-04-07 2009-04-03 3.461 308,786 +2,115 0.20% 1,068,721
2009-03-30 2009-03-26 3.433 306,671 +705 0.20% 1,052,701
2009-03-26 2009-03-24 3.433 305,966 +81,779 0.20% 1,050,281
2009-03-23 2009-03-19 3.461 224,187 +13,395 0.15% 775,921
2009-02-12 2009-02-10 3.631 210,792 +14,100 0.14% 765,440
2009-01-22 2009-01-20 3.631 196,692 -3,525 0.13% 714,239
2009-01-20 2009-01-16 3.688 200,217 +10,575 0.13% 738,399
2009-01-14 2009-01-12 3.830 189,642 +2,820 0.12% 726,299
2009-01-09 2009-01-07 4.227 186,822 -4,935 0.12% 789,699
2009-01-05 2008-12-31 3.546 191,757 +2,820 0.13% 679,999
2008-12-05 2008-12-03 3.915 188,937 +2,115 0.12% 739,679
2008-12-02 2008-11-28 4.062 186,822 +3,525 0.12% 758,801
2008-12-01 2008-11-27 4.207 183,297 +4,058 0.12% 771,072
2008-11-14 2008-11-12 4.410 179,239 +2,758 0.12% 790,402
2008-11-10 2008-11-06 4.584 176,481 +3,447 0.12% 808,959
2008-11-04 2008-10-31 4.468 173,034 +2,068 0.12% 773,079
2008-11-03 2008-10-30 4.352 170,966 +3,447 0.11% 744,000
2008-10-15 2008-10-13 5.512 167,519 +3,447 0.11% 923,399
2008-10-10 2008-10-08 5.831 164,072 -2,758 0.11% 956,758
2008-10-09 2008-10-06 6.121 166,830 +2,758 0.11% 1,021,241
2008-09-25 2008-09-23 5.947 164,072 -3,447 0.11% 975,798
2008-09-24 2008-09-22 5.860 167,519 -6,894 0.11% 981,719
2008-09-19 2008-09-17 5.657 174,413 +3,447 0.12% 986,700
2008-09-18 2008-09-16 6.092 170,966 +3,447 0.11% 1,041,599
2008-08-29 2008-08-27 6.063 167,519 +24,817 0.11% 1,015,739
2008-08-27 2008-08-25 5.744 142,702 +16,546 0.10% 819,723
2008-08-26 2008-08-21 6.383 126,156 +4,825 0.08% 805,197
2008-08-19 2008-08-15 7.543 121,331 +2,068 0.08% 915,202
2008-08-12 2008-08-08 8.065 119,263 +1,379 0.08% 961,883
2008-07-22 2008-07-18 9.157 117,884 +3,969 0.08% 1,079,442
2008-07-04 2008-07-02 9.847 113,915 -3,331 0.08% 1,121,759
2008-07-03 2008-06-30 9.937 117,246 +3,331 0.08% 1,165,120
2008-07-02 2008-06-27 9.907 113,915 +3,331 0.08% 1,128,599
2008-06-26 2008-06-24 10.057 110,584 +666 0.08% 1,112,197
2008-04-25 2008-04-23 9.667 109,918 +1,332 0.08% 1,062,599
2008-04-10 2008-04-08 10.358 108,586 +3,331 0.08% 1,124,702
2008-03-26 2008-03-20 9.607 105,255 -1,998 0.07% 1,011,201
2008-03-18 2008-03-14 10.508 107,253 +1,998 0.07% 1,126,996
2008-03-13 2008-03-11 10.658 105,255 +1,332 0.07% 1,121,801
2008-02-05 2008-02-01 12.399 103,923 +3,331 0.07% 1,288,565
2008-02-04 2008-01-31 13.180 100,592 +4,663 0.07% 1,325,784
2008-02-01 2008-01-30 12.940 95,929 +9,993 0.07% 1,241,286
2008-01-31 2008-01-29 13.510 85,936 -9,993 0.06% 1,161,000
2008-01-28 2008-01-24 13.240 95,929 +9,993 0.07% 1,270,086
2008-01-23 2008-01-21 13.750 85,936 +2,665 0.06% 1,181,640
2008-01-22 2008-01-18 14.261 83,271 +3,997 0.06% 1,187,496
2008-01-18 2008-01-16 15.311 79,274 -666 0.06% 1,213,796
2008-01-14 2008-01-10 15.612 79,940 +9,992 0.06% 1,247,993
2008-01-09 2008-01-07 15.672 69,948 -2,665 0.05% 1,096,202
2008-01-03 2007-12-31 16.212 72,613 -17,986 0.05% 1,177,207
2007-12-21 2007-12-19 15.131 90,599 -1,999 0.06% 1,370,878
2007-12-18 2007-12-14 15.071 92,598 +4,664 0.06% 1,395,565
2007-12-17 2007-12-13 15.041 87,934 +12,657 0.06% 1,322,633
2007-12-14 2007-12-12 15.552 75,277 +6,661 0.05% 1,170,676
2007-12-13 2007-12-11 15.552 68,616 +3,331 0.05% 1,067,087
2007-12-12 2007-12-10 15.732 65,285 -2,664 0.05% 1,027,045
2007-12-10 2007-12-06 16.452 67,949 +3,330 0.05% 1,117,914
2007-12-05 2007-12-03 15.582 64,619 -3,330 0.04% 1,006,867
2007-12-03 2007-11-29 15.704 67,949 -20,792 0.05% 1,067,083
2007-11-29 2007-11-27 14.557 88,741 +4,636 0.06% 1,291,764
2007-11-28 2007-11-26 14.436 84,105 -2,649 0.06% 1,214,120
2007-11-21 2007-11-19 12.080 86,754 +2,649 0.06% 1,048,000
2007-11-20 2007-11-16 12.775 84,105 +2,649 0.06% 1,074,420
2007-11-19 2007-11-15 13.560 81,456 +8,609 0.06% 1,104,539
2007-11-16 2007-11-14 14.526 72,847 -12,583 0.05% 1,058,202
2007-11-15 2007-11-13 11.748 85,430 +8,610 0.06% 1,003,626
2007-11-14 2007-11-12 11.929 76,820 -3,312 0.05% 916,396
2007-11-13 2007-11-09 12.231 80,132 -5,960 0.06% 980,105
2007-11-02 2007-10-31 10.419 86,092 -662 0.06% 897,003
2007-10-30 2007-10-26 10.268 86,754 -662 0.06% 890,800
2007-10-29 2007-10-25 10.087 87,416 -6,623 0.06% 881,758
2007-10-26 2007-10-24 9.453 94,039 +7,285 0.07% 888,923
2007-10-24 2007-10-22 10.057 86,754 -3,311 0.06% 872,460
2007-10-22 2007-10-17 10.268 90,065 -3,311 0.06% 924,798
2007-10-18 2007-10-16 10.268 93,376 -2,649 0.07% 958,796
2007-10-15 2007-10-11 10.359 96,025 +3,311 0.07% 994,696
2007-10-10 2007-10-08 9.694 92,714 -1,987 0.06% 898,798
2007-10-09 2007-10-05 9.604 94,701 +3,311 0.07% 909,481
2007-10-04 2007-10-02 9.211 91,390 -11,258 0.06% 841,803
2007-10-03 2007-09-28 8.698 102,648 -13,907 0.07% 892,801
2007-10-02 2007-09-27 8.456 116,555 -13,245 0.08% 985,600
2007-09-28 2007-09-25 7.792 129,800 -6,622 0.09% 1,011,361
2007-09-27 2007-09-24 7.701 136,422 -663 0.10% 1,050,598
2007-09-25 2007-09-21 8.003 137,085 -9,933 0.10% 1,097,104
2007-09-24 2007-09-20 8.154 147,018 -17,881 0.10% 1,198,798
2007-09-21 2007-09-19 7.761 164,899 -17,880 0.12% 1,279,861
2007-09-17 2007-09-13 6.855 182,779 +1,324 0.13% 1,253,037
2007-09-14 2007-09-12 6.795 181,455 +3,974 0.13% 1,233,001
2007-09-12 2007-09-10 7.067 177,481 +3,311 0.12% 1,254,237
2007-09-10 2007-09-06 6.946 174,170 +13,245 0.12% 1,209,798
2007-09-06 2007-09-04 7.037 160,925 +3,311 0.11% 1,132,378
2007-09-03 2007-08-30 7.006 157,614 +6,622 0.11% 1,104,319
2007-08-24 2007-08-22 6.855 150,992 +5,298 0.11% 1,035,122
2007-08-23 2007-08-21 6.946 145,694 -2,649 0.10% 1,012,002
2007-08-22 2007-08-20 6.886 148,343 +4,636 0.10% 1,021,442
2007-08-21 2007-08-17 6.463 143,707 +12,583 0.10% 928,760
2007-08-15 2007-08-13 7.550 131,124 +3,311 0.09% 989,997
2007-08-10 2007-08-08 8.154 127,813 -1,987 0.09% 1,042,199
2007-08-09 2007-08-07 8.154 129,800 +6,623 0.09% 1,058,401
2007-07-31 2007-07-27 8.486 123,177 +3,311 0.09% 1,045,316
2007-07-26 2007-07-24 8.879 119,866 -17,881 0.08% 1,064,278
2007-07-25 2007-07-23 8.396 137,747 -15,894 0.10% 1,156,482
2007-07-24 2007-07-20 8.883 153,641 -23,178 0.11% 1,364,740
2007-07-23 2007-07-19 8.758 176,819 +4,884 0.12% 1,548,656
2007-07-19 2007-07-17 8.479 171,935 +12,879 0.12% 1,457,820
2007-07-17 2007-07-13 8.541 159,056 -3,220 0.11% 1,358,500
2007-07-16 2007-07-12 8.386 162,276 +9,016 0.12% 1,360,802
2007-07-09 2007-07-05 8.386 153,260 -3,220 0.11% 1,285,196
2007-07-06 2007-07-04 8.137 156,480 +17,386 0.11% 1,273,318
2007-07-05 2007-07-03 8.230 139,094 +3,220 0.10% 1,144,804
2007-07-04 2007-06-29 8.386 135,874 +3,220 0.10% 1,139,402
2007-07-03 2007-06-28 8.572 132,654 +6,440 0.10% 1,137,120
2007-06-28 2007-06-26 8.634 126,214 -1,288 0.09% 1,089,756
2007-06-27 2007-06-25 8.789 127,502 -25,758 0.09% 1,120,677
2007-06-26 2007-06-22 8.572 153,260 0.11% 1,313,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top