History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-13 2025-10-09 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-10 2025-10-08 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-09 2025-10-06 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-08 2025-10-03 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-06 2025-10-02 0.810 10,975,692 +0 2.54% 8,890,311
2025-10-03 2025-09-30 0.810 10,975,692 +28,000 2.54% 8,890,311
2025-09-30 2025-09-26 0.830 10,947,692 +202,000 2.54% 9,086,584
2025-09-26 2025-09-24 0.860 10,745,692 -710,000 2.49% 9,241,295
2025-09-18 2025-09-16 0.850 11,455,692 +22,000 2.65% 9,737,338
2025-09-16 2025-09-12 0.850 11,433,692 -14,000 2.65% 9,718,638
2025-09-10 2025-09-08 0.860 11,447,692 -30,000 2.65% 9,845,015
2025-09-03 2025-09-01 0.840 11,477,692 -192,000 2.66% 9,641,261
2025-09-02 2025-08-29 0.820 11,669,692 -16,000 2.70% 9,569,147
2025-08-28 2025-08-26 0.820 11,685,692 -2,000 2.71% 9,582,267
2025-08-27 2025-08-25 0.830 11,687,692 -4,000 2.71% 9,700,784
2025-08-25 2025-08-21 0.820 11,691,692 +100,000 2.71% 9,587,187
2025-08-22 2025-08-20 0.810 11,591,692 +90,000 2.69% 9,389,271
2025-08-20 2025-08-18 0.810 11,501,692 +90,000 2.66% 9,316,371
2025-08-15 2025-08-13 0.810 11,411,692 +32,000 2.64% 9,243,471
2025-08-14 2025-08-12 0.810 11,379,692 +4,000 2.64% 9,217,551
2025-08-11 2025-08-07 0.820 11,375,692 +8,000 2.64% 9,328,067
2025-08-08 2025-08-06 0.903 11,367,692 -468,000 2.63% 10,266,447
2025-08-07 2025-08-05 0.903 11,835,692 +699,982 2.74% 10,689,109
2025-08-06 2025-08-04 0.892 11,135,710 +1,929,412 2.74% 9,938,621
2025-08-05 2025-08-01 0.882 9,206,298 -7,530 2.27% 8,118,804
2025-08-04 2025-07-31 0.871 9,213,828 +84,706 2.27% 8,027,548
2025-07-30 2025-07-28 0.871 9,129,122 +47,059 2.25% 7,953,748
2025-07-25 2025-07-23 0.861 9,082,063 +33,882 2.24% 7,816,250
2025-07-17 2025-07-15 0.871 9,048,181 -184,470 2.23% 7,883,228
2025-07-16 2025-07-14 0.861 9,232,651 -58,353 2.27% 7,945,850
2025-07-15 2025-07-11 0.850 9,291,004 -129,883 2.29% 7,897,353
2025-07-09 2025-07-07 0.861 9,420,887 +372,706 2.32% 8,107,851
2025-07-08 2025-07-04 0.861 9,048,181 +333,177 2.23% 7,787,091
2025-07-02 2025-06-27 0.850 8,715,004 +84,706 2.15% 7,407,753
2025-06-25 2025-06-23 0.850 8,630,298 +178,823 2.12% 7,335,753
2025-06-24 2025-06-20 0.861 8,451,475 +33,883 2.08% 7,273,551
2025-06-20 2025-06-18 0.871 8,417,592 -308,706 2.07% 7,333,827
2025-06-19 2025-06-17 0.871 8,726,298 +225,882 2.15% 7,602,787
2025-06-18 2025-06-16 0.829 8,500,416 +218,353 2.09% 7,044,720
2025-06-17 2025-06-13 0.797 8,282,063 -131,765 2.04% 6,599,769
2025-06-16 2025-06-12 0.786 8,413,828 -30,117 2.07% 6,615,372
2025-06-13 2025-06-11 0.765 8,443,945 +3,764 2.08% 6,459,618
2025-06-12 2025-06-10 0.797 8,440,181 +9,412 2.08% 6,725,769
2025-06-11 2025-06-09 0.797 8,430,769 +22,588 2.08% 6,718,269
2025-06-10 2025-06-06 0.807 8,408,181 +107,294 2.07% 6,789,606
2025-06-09 2025-06-05 0.776 8,300,887 +1,883 2.04% 6,438,375
2025-06-06 2025-06-04 0.776 8,299,004 +1,882 2.04% 6,436,915
2025-06-04 2025-06-02 0.765 8,297,122 +73,412 2.04% 6,347,298
2025-05-30 2025-05-28 0.765 8,223,710 +5,647 2.02% 6,291,138
2025-05-23 2025-05-21 0.765 8,218,063 +41,412 2.02% 6,286,818
2025-05-22 2025-05-20 0.754 8,176,651 -18,824 2.01% 6,168,261
2025-05-19 2025-05-15 0.797 8,195,475 +20,706 2.02% 6,530,769
2025-05-16 2025-05-14 0.776 8,174,769 +11,294 2.01% 6,340,555
2025-05-15 2025-05-13 0.776 8,163,475 +32,000 2.01% 6,331,795
2025-05-14 2025-05-12 0.776 8,131,475 +30,118 2.00% 6,306,975
2025-05-09 2025-05-07 0.776 8,101,357 -71,530 1.99% 6,283,615
2025-05-08 2025-05-06 0.776 8,172,887 +28,236 2.01% 6,339,095
2025-05-07 2025-05-02 0.776 8,144,651 +9,411 2.01% 6,317,195
2025-05-06 2025-04-30 0.754 8,135,240 +5,648 2.00% 6,137,022
2025-04-25 2025-04-23 0.733 8,129,592 +9,411 2.00% 5,960,007
2025-04-11 2025-04-09 0.722 8,120,181 +20,706 2.00% 5,866,831
2025-04-10 2025-04-08 0.733 8,099,475 +5,647 1.99% 5,937,928
2025-04-09 2025-04-07 0.733 8,093,828 -16,096,000 1.99% 5,933,788
2025-04-08 2025-04-03 0.776 24,189,828 +94,118 5.95% 18,762,235
2025-04-07 2025-04-02 0.786 24,095,710 -43,294 5.93% 18,945,252
2025-04-01 2025-03-28 0.776 24,139,004 -32,000 5.94% 18,722,815
2025-03-27 2025-03-25 0.786 24,171,004 -37,647 5.95% 19,004,452
2025-03-25 2025-03-21 0.786 24,208,651 -80,941 5.96% 19,034,052
2025-03-19 2025-03-17 0.786 24,289,592 +15,905,882 5.98% 19,097,692
2025-03-13 2025-03-11 0.765 8,383,710 +20,706 2.06% 6,413,538
2025-03-12 2025-03-10 0.786 8,363,004 +3,764 2.06% 6,575,412
2025-03-10 2025-03-06 0.807 8,359,240 -9,411 2.06% 6,750,086
2025-03-07 2025-03-05 0.797 8,368,651 -7,820 2.06% 6,668,769
2025-03-05 2025-03-03 0.797 8,376,471 +1,883 2.06% 6,675,000
2025-02-27 2025-02-25 0.797 8,374,588 +3,764 2.06% 6,673,500
2025-02-25 2025-02-21 0.786 8,370,824 +24,471 2.06% 6,581,560
2025-02-18 2025-02-14 0.786 8,346,353 -15,059 2.05% 6,562,320
2025-02-13 2025-02-11 0.786 8,361,412 +47,059 2.06% 6,574,160
2025-02-11 2025-02-07 0.807 8,314,353 -15,059 2.05% 6,713,840
2025-02-10 2025-02-06 0.797 8,329,412 -1,882 2.05% 6,637,500
2025-02-05 2025-02-03 0.786 8,331,294 -20,706 2.05% 6,550,480
2025-01-27 2025-01-23 0.807 8,352,000 -1,882 2.06% 6,744,240
2025-01-23 2025-01-21 0.786 8,353,882 -43,294 2.06% 6,568,240
2025-01-20 2025-01-16 0.786 8,397,176 -43,295 2.07% 6,602,280
2025-01-16 2025-01-14 0.786 8,440,471 -3,764 2.08% 6,636,320
2025-01-15 2025-01-13 0.786 8,444,235 +9,411 2.08% 6,639,280
2025-01-14 2025-01-10 0.797 8,434,824 +1,883 2.08% 6,721,500
2025-01-08 2025-01-06 0.797 8,432,941 -20,706 2.08% 6,720,000
2025-01-07 2025-01-03 0.797 8,453,647 -105,412 2.08% 6,736,500
2025-01-06 2025-01-02 0.807 8,559,059 +11,294 2.11% 6,911,440
2025-01-03 2024-12-31 0.786 8,547,765 +48,941 2.10% 6,720,680
2025-01-02 2024-12-27 0.807 8,498,824 +3,765 2.09% 6,862,800
2024-12-20 2024-12-18 0.850 8,495,059 +9,412 2.09% 7,220,800
2024-12-19 2024-12-17 0.797 8,485,647 +3,765 2.09% 6,762,000
2024-12-17 2024-12-13 0.807 8,481,882 -3,200,000 2.09% 6,849,120
2024-12-09 2024-12-05 0.862 11,681,882 +308,126 2.88% 10,068,614
2024-12-06 2024-12-04 0.862 11,373,756 +2,805,430 2.91% 9,803,040
2024-12-05 2024-12-03 0.862 8,568,326 -19,909 2.19% 7,385,040
2024-12-04 2024-12-02 0.862 8,588,235 -52,489 2.20% 7,402,200
2024-11-27 2024-11-25 0.873 8,640,724 +23,529 2.21% 7,542,920
2024-11-25 2024-11-21 0.884 8,617,195 +10,860 2.21% 7,617,600
2024-11-14 2024-11-12 0.895 8,606,335 -7,240 2.20% 7,703,100
2024-11-13 2024-11-11 0.917 8,613,575 +72,399 2.21% 7,899,940
2024-11-11 2024-11-07 0.906 8,541,176 +5,429 2.19% 7,739,160
2024-11-07 2024-11-05 0.906 8,535,747 +3,620 2.19% 7,734,240
2024-11-06 2024-11-04 0.884 8,532,127 +9,050 2.18% 7,542,400
2024-11-05 2024-11-01 0.906 8,523,077 -144,796 2.18% 7,722,760
2024-10-31 2024-10-29 0.950 8,667,873 -135,747 2.22% 8,237,080
2024-10-29 2024-10-25 0.928 8,803,620 -45,249 2.25% 8,171,520
2024-10-28 2024-10-24 0.939 8,848,869 -90,498 2.27% 8,311,300
2024-10-25 2024-10-23 0.939 8,939,367 -123,076 2.29% 8,396,300
2024-10-24 2024-10-22 0.928 9,062,443 -54,299 2.32% 8,411,760
2024-10-23 2024-10-21 0.917 9,116,742 +1,810 2.33% 8,361,420
2024-10-18 2024-10-16 0.928 9,114,932 -41,629 2.33% 8,460,480
2024-10-14 2024-10-09 0.928 9,156,561 -23,529 2.34% 8,499,120
2024-10-10 2024-10-08 0.950 9,180,090 -18,100 2.35% 8,723,840
2024-10-09 2024-10-07 0.994 9,198,190 -9,050 2.35% 9,147,600
2024-10-08 2024-10-04 0.972 9,207,240 +5,430 2.36% 8,953,120
2024-10-07 2024-10-03 0.950 9,201,810 +48,869 2.36% 8,744,480
2024-10-04 2024-10-02 0.961 9,152,941 +124,887 2.34% 8,799,180
2024-10-03 2024-09-30 0.950 9,028,054 -28,960 2.31% 8,579,360
2024-10-02 2024-09-27 0.928 9,057,014 +48,869 2.32% 8,406,720
2024-09-30 2024-09-26 0.917 9,008,145 -65,158 2.31% 8,261,820
2024-09-27 2024-09-25 0.928 9,073,303 +114,027 2.32% 8,421,840
2024-09-26 2024-09-24 0.906 8,959,276 +112,217 2.29% 8,118,000
2024-09-25 2024-09-23 0.884 8,847,059 +10,860 2.27% 7,820,800
2024-09-24 2024-09-20 0.895 8,836,199 +59,728 2.26% 7,908,840
2024-09-23 2024-09-19 0.873 8,776,471 +1,810 2.25% 7,661,420
2024-09-20 2024-09-17 0.873 8,774,661 +34,390 2.25% 7,659,840
2024-09-17 2024-09-13 0.884 8,740,271 +16,289 2.24% 7,726,400
2024-09-13 2024-09-11 0.873 8,723,982 +104,977 2.23% 7,615,600
2024-09-03 2024-08-30 0.873 8,619,005 -32,579 2.21% 7,523,960
2024-08-30 2024-08-28 0.873 8,651,584 +57,919 2.22% 7,552,400
2024-08-23 2024-08-21 0.873 8,593,665 +36,199 2.20% 7,501,840
2024-08-22 2024-08-20 0.884 8,557,466 -2,798,190 2.19% 7,564,800
2024-08-13 2024-08-09 0.895 11,355,656 +108,597 2.91% 10,163,880
2024-08-12 2024-08-08 0.895 11,247,059 -155,656 2.88% 10,066,680
2024-08-09 2024-08-07 1.056 11,402,715 +18,100 2.92% 12,046,222
2024-08-08 2024-08-06 1.032 11,384,615 +838,955 2.91% 11,753,758
2024-08-07 2024-08-05 1.020 10,545,660 +2,004,175 2.93% 10,761,000
2024-08-06 2024-08-02 1.020 8,541,485 -334,862 2.38% 8,715,900
2024-08-05 2024-08-01 1.020 8,876,347 -241,567 2.47% 9,057,600
2024-08-01 2024-07-30 1.020 9,117,914 -78,302 2.54% 9,304,100
2024-07-31 2024-07-29 1.020 9,196,216 +28,322 2.56% 9,384,000
2024-07-26 2024-07-24 1.032 9,167,894 -123,282 2.55% 9,465,160
2024-07-25 2024-07-23 1.020 9,291,176 +4,997 2.58% 9,480,900
2024-07-24 2024-07-22 1.032 9,286,179 -199,917 2.58% 9,587,280
2024-07-23 2024-07-19 1.044 9,486,096 -24,990 2.64% 9,907,560
2024-07-22 2024-07-18 1.044 9,511,086 -58,309 2.65% 9,933,660
2024-07-19 2024-07-17 1.020 9,569,395 -128,281 2.66% 9,764,800
2024-07-18 2024-07-16 1.044 9,697,676 -216,577 2.70% 10,128,540
2024-07-17 2024-07-15 1.020 9,914,253 +18,325 2.76% 10,116,700
2024-07-16 2024-07-12 1.020 9,895,928 +8,330 2.75% 10,098,000
2024-07-15 2024-07-11 1.020 9,887,598 -263,225 2.75% 10,089,500
2024-07-12 2024-07-10 1.032 10,150,823 -54,977 2.82% 10,479,960
2024-07-09 2024-07-05 1.032 10,205,800 +513,122 2.84% 10,536,720
2024-07-08 2024-07-04 1.068 9,692,678 +18,326 2.70% 10,356,040
2024-07-03 2024-06-28 1.080 9,674,352 +1,666 2.69% 10,452,600
2024-06-27 2024-06-25 1.080 9,672,686 -501,460 2.69% 10,450,800
2024-06-26 2024-06-24 1.116 10,174,146 +56,643 2.83% 11,359,020
2024-06-21 2024-06-19 1.080 10,117,503 +209,914 2.81% 10,931,400
2024-06-20 2024-06-18 1.152 9,907,589 -63,308 2.76% 11,418,239
2024-06-18 2024-06-14 1.152 9,970,897 +36,652 2.77% 11,491,200
2024-06-11 2024-06-06 1.152 9,934,245 -88,297 2.76% 11,448,960
2024-06-06 2024-06-04 1.128 10,022,542 -1,666 2.79% 11,310,080
2024-06-04 2024-05-31 1.116 10,024,208 -21,658 2.79% 11,191,620
2024-05-31 2024-05-29 1.092 10,045,866 -4,998 2.79% 10,974,600
2024-05-30 2024-05-28 1.104 10,050,864 -68,305 2.80% 11,100,720
2024-05-29 2024-05-27 1.104 10,119,169 -31,654 2.81% 11,176,160
2024-05-28 2024-05-24 1.092 10,150,823 -99,959 2.82% 11,089,260
2024-05-27 2024-05-23 1.092 10,250,782 +14,994 2.85% 11,198,460
2024-05-24 2024-05-22 1.104 10,235,788 -56,643 2.85% 11,304,960
2024-05-23 2024-05-21 1.092 10,292,431 -58,309 2.86% 11,243,960
2024-05-22 2024-05-20 1.104 10,350,740 -123,283 2.88% 11,431,920
2024-05-21 2024-05-17 1.104 10,474,023 -36,652 2.91% 11,568,080
2024-05-20 2024-05-16 1.080 10,510,675 +24,990 2.92% 11,356,200
2024-05-17 2024-05-14 1.080 10,485,685 +11,662 2.92% 11,329,200
2024-05-16 2024-05-13 1.104 10,474,023 +9,996 2.91% 11,568,080
2024-05-14 2024-05-10 1.104 10,464,027 -19,992 2.91% 11,557,040
2024-05-13 2024-05-09 1.092 10,484,019 -36,652 2.92% 11,453,260
2024-05-08 2024-05-06 1.092 10,520,671 +21,658 2.93% 11,493,301
2024-05-07 2024-05-03 1.068 10,499,013 -19,992 2.92% 11,217,560
2024-05-03 2024-04-30 1.092 10,519,005 -1,666 2.93% 11,491,481
2024-05-02 2024-04-29 1.104 10,520,671 -13,327 2.93% 11,619,601
2024-04-24 2024-04-22 1.068 10,533,998 +8,330 2.93% 11,254,940
2024-04-23 2024-04-19 1.044 10,525,668 -3,332 2.93% 10,993,320
2024-04-22 2024-04-18 1.044 10,529,000 +1,666 2.93% 10,996,800
2024-04-19 2024-04-17 1.044 10,527,334 +124,948 2.93% 10,995,060
2024-04-18 2024-04-16 1.056 10,402,386 +16,660 2.89% 10,989,440
2024-04-09 2024-04-05 1.068 10,385,726 -18,326 2.89% 11,096,520
2024-04-05 2024-04-02 1.068 10,404,052 +6,664 2.89% 11,116,100
2024-03-26 2024-03-22 1.068 10,397,388 -24,990 2.89% 11,108,980
2024-03-22 2024-03-20 1.092 10,422,378 +3,332 2.90% 11,385,920
2024-03-21 2024-03-19 1.080 10,419,046 -14,993 2.90% 11,257,200
2024-03-18 2024-03-14 1.080 10,434,039 +49,979 2.90% 11,273,399
2024-03-15 2024-03-13 1.092 10,384,060 -29,988 2.89% 11,344,060
2024-03-14 2024-03-12 1.092 10,414,048 -44,981 2.90% 11,376,820
2024-03-07 2024-03-05 1.092 10,459,029 +3,332 2.91% 11,425,960
2024-03-05 2024-03-01 1.080 10,455,697 +4,998 2.91% 11,296,800
2024-03-01 2024-02-28 1.104 10,450,699 +4,998 2.91% 11,542,320
2024-02-29 2024-02-27 1.116 10,445,701 -8,330 2.91% 11,662,200
2024-02-28 2024-02-26 1.104 10,454,031 -14,994 2.91% 11,546,000
2024-02-27 2024-02-23 1.140 10,469,025 +3,332 2.91% 11,939,600
2024-02-26 2024-02-22 1.140 10,465,693 +4,998 2.91% 11,935,800
2024-02-23 2024-02-21 1.152 10,460,695 -3,332 2.91% 12,055,680
2024-02-22 2024-02-20 1.140 10,464,027 +4,998 2.91% 11,933,900
2024-02-21 2024-02-19 1.140 10,459,029 -391,506 2.91% 11,928,200
2024-02-20 2024-02-16 1.104 10,850,535 +3,616,845 3.02% 11,983,920
2024-02-19 2024-02-15 1.068 7,233,690 -8,330 2.01% 7,728,760
2024-02-16 2024-02-14 1.032 7,242,020 -99,959 2.01% 7,476,840
2024-02-15 2024-02-09 1.032 7,341,979 +98,293 2.04% 7,580,040
2024-02-14 2024-02-07 0.996 7,243,686 +48,314 2.01% 7,217,680
2024-02-07 2024-02-05 0.972 7,195,372 +114,952 2.00% 6,996,780
2024-02-06 2024-02-02 0.984 7,080,420 +94,961 1.97% 6,970,000
2024-02-01 2024-01-30 0.984 6,985,459 +99,959 1.94% 6,876,520
2024-01-31 2024-01-29 0.996 6,885,500 +208,248 1.92% 6,860,780
2024-01-30 2024-01-26 0.948 6,677,252 +1,666 1.86% 6,332,640
2024-01-29 2024-01-25 0.948 6,675,586 +49,979 1.86% 6,331,060
2024-01-09 2024-01-05 0.936 6,625,607 +6,664 1.84% 6,204,120
2024-01-08 2024-01-04 0.984 6,618,943 -8,330 1.84% 6,515,720
2024-01-05 2024-01-03 0.960 6,627,273 +49,980 1.84% 6,364,800
2024-01-04 2024-01-02 0.972 6,577,293 +36,651 1.83% 6,395,760
2023-12-29 2023-12-27 0.972 6,540,642 +56,644 1.82% 6,360,120
2023-12-28 2023-12-22 1.008 6,483,998 +14,993 1.80% 6,538,560
2023-12-27 2023-12-21 1.032 6,469,005 +66,640 1.80% 6,678,760
2023-12-22 2023-12-20 1.044 6,402,365 +49,979 1.78% 6,686,820
2023-12-21 2023-12-19 1.068 6,352,386 +76,635 1.77% 6,787,140
2023-12-19 2023-12-15 1.068 6,275,751 +49,980 1.75% 6,705,260
2023-12-07 2023-12-05 1.140 6,225,771 -1,999,178 1.73% 7,100,300
2023-12-04 2023-11-30 1.178 8,224,949 +259,736 2.29% 9,686,180
2023-12-01 2023-11-29 1.178 7,965,213 +1,210,028 2.29% 9,380,300
2023-11-23 2023-11-21 1.165 6,755,185 +38,721 1.94% 7,871,560
2023-11-22 2023-11-20 1.190 6,716,464 +51,628 1.93% 7,992,960
2023-11-20 2023-11-16 1.215 6,664,836 +8,067 1.91% 8,096,760
2023-11-17 2023-11-15 1.190 6,656,769 +4,840 1.91% 7,921,920
2023-11-14 2023-11-10 1.178 6,651,929 +6,453 1.91% 7,833,700
2023-11-09 2023-11-07 1.202 6,645,476 +19,361 1.91% 7,990,860
2023-11-06 2023-11-02 1.215 6,626,115 -56,468 1.90% 8,049,720
2023-11-02 2023-10-31 1.215 6,682,583 -38,721 1.92% 8,118,320
2023-11-01 2023-10-30 1.240 6,721,304 +29,040 1.93% 8,332,000
2023-10-31 2023-10-27 1.252 6,692,264 +8,067 1.92% 8,378,961
2023-10-27 2023-10-25 1.240 6,684,197 +51,628 1.92% 8,286,000
2023-10-26 2023-10-24 1.227 6,632,569 +1,614 1.91% 8,139,780
2023-10-24 2023-10-19 1.240 6,630,955 +109,709 1.90% 8,219,999
2023-10-20 2023-10-18 1.252 6,521,246 +16,134 1.87% 8,164,840
2023-10-19 2023-10-17 1.252 6,505,112 +16,133 1.87% 8,144,639
2023-10-18 2023-10-16 1.252 6,488,979 +11,294 1.86% 8,124,440
2023-10-17 2023-10-13 1.252 6,477,685 +1,613 1.86% 8,110,300
2023-10-16 2023-10-12 1.264 6,476,072 +48,401 1.86% 8,188,560
2023-10-13 2023-10-11 1.264 6,427,671 +48,401 1.85% 8,127,360
2023-10-12 2023-10-10 1.252 6,379,270 +41,948 1.83% 7,987,081
2023-10-10 2023-10-06 1.252 6,337,322 +45,175 1.82% 7,934,560
2023-10-06 2023-10-04 1.240 6,292,147 +104,869 1.81% 7,799,999
2023-10-05 2023-10-03 1.240 6,187,278 +48,401 1.78% 7,670,000
2023-10-04 2023-09-29 1.264 6,138,877 +48,401 1.76% 7,762,200
2023-09-29 2023-09-27 1.240 6,090,476 +243,619 1.75% 7,550,000
2023-09-28 2023-09-26 1.264 5,846,857 +96,802 1.68% 7,392,960
2023-09-27 2023-09-25 1.277 5,750,055 +45,175 1.65% 7,341,840
2023-09-26 2023-09-22 1.289 5,704,880 +48,401 1.64% 7,354,880
2023-09-25 2023-09-21 1.314 5,656,479 +48,401 1.62% 7,432,720
2023-09-22 2023-09-20 1.289 5,608,078 +9,680 1.61% 7,230,080
2023-09-21 2023-09-19 1.289 5,598,398 +20,974 1.61% 7,217,600
2023-09-18 2023-09-14 1.289 5,577,424 -14,520 1.60% 7,190,560
2023-09-14 2023-09-12 1.277 5,591,944 +4,840 1.61% 7,139,959
2023-09-06 2023-09-04 1.289 5,587,104 +8,067 1.60% 7,203,040
2023-09-04 2023-08-30 1.326 5,579,037 -1,210,029 1.60% 7,400,119
2023-08-31 2023-08-29 1.326 6,789,066 +45,175 1.95% 9,005,120
2023-08-30 2023-08-28 1.302 6,743,891 +143,590 1.94% 8,777,999
2023-08-22 2023-08-18 1.277 6,600,301 -80,669 1.90% 8,427,460
2023-08-21 2023-08-17 1.326 6,680,970 +11,294 1.92% 8,861,740
2023-08-18 2023-08-16 1.339 6,669,676 +8,067 1.92% 8,929,440
2023-08-16 2023-08-14 1.339 6,661,609 +82,281 1.91% 8,918,639
2023-08-14 2023-08-10 1.401 6,579,328 +8,067 1.89% 9,216,281
2023-08-10 2023-08-08 1.553 6,571,261 +383,324 1.89% 10,207,731
2023-08-09 2023-08-07 1.567 6,187,937 +3,038 1.89% 9,693,740
2023-08-08 2023-08-04 1.540 6,184,899 +12,154 1.89% 9,526,141
2023-08-04 2023-08-02 1.540 6,172,745 +7,597 1.88% 9,507,421
2023-07-25 2023-07-21 1.553 6,165,148 +1,519 1.88% 9,576,880
2023-07-24 2023-07-20 1.553 6,163,629 -16,712 1.88% 9,574,520
2023-07-20 2023-07-18 1.540 6,180,341 -12,154 1.89% 9,519,120
2023-07-13 2023-07-11 1.527 6,192,495 +1,519 1.89% 9,456,320
2023-07-07 2023-07-05 1.567 6,190,976 -15,192 1.89% 9,698,501
2023-07-05 2023-07-03 1.527 6,206,168 +62,289 1.89% 9,477,200
2023-07-04 2023-06-30 1.514 6,143,879 -33,423 1.87% 9,301,200
2023-06-29 2023-06-27 1.540 6,177,302 -19,751 1.88% 9,514,439
2023-06-26 2023-06-21 1.540 6,197,053 +7,597 1.89% 9,544,860
2023-06-23 2023-06-20 1.540 6,189,456 +74,443 1.89% 9,533,159
2023-06-21 2023-06-19 1.514 6,115,013 +22,789 1.87% 9,257,500
2023-06-16 2023-06-14 1.501 6,092,224 +1,519 1.86% 9,142,800
2023-06-15 2023-06-13 1.527 6,090,705 +45,578 1.86% 9,300,881
2023-06-12 2023-06-08 1.501 6,045,127 +13,673 1.84% 9,072,120
2023-06-09 2023-06-07 1.514 6,031,454 +136,734 1.84% 9,131,001
2023-06-08 2023-06-06 1.501 5,894,720 +33,423 1.80% 8,846,399
2023-06-07 2023-06-05 1.501 5,861,297 -3,038 1.79% 8,796,240
2023-06-06 2023-06-02 1.501 5,864,335 +31,904 1.79% 8,800,800
2023-06-05 2023-06-01 1.501 5,832,431 +3,039 1.78% 8,752,920
2023-05-23 2023-05-19 1.527 5,829,392 +45,577 1.78% 8,901,840
2023-05-22 2023-05-18 1.514 5,783,815 +72,925 1.76% 8,756,101
2023-05-17 2023-05-15 1.527 5,710,890 +3,038 1.74% 8,720,880
2023-05-15 2023-05-11 1.514 5,707,852 -6,077 1.74% 8,641,100
2023-05-10 2023-05-08 1.514 5,713,929 +387,411 1.74% 8,650,300
2023-05-09 2023-05-05 1.540 5,326,518 +24,308 1.62% 8,204,040
2023-05-05 2023-05-03 1.527 5,302,210 +3,039 1.62% 8,096,800
2023-05-04 2023-05-02 1.567 5,299,171 -4,558 1.62% 8,301,440
2023-05-02 2023-04-27 1.527 5,303,729 -7,596 1.62% 8,099,120
2023-04-28 2023-04-26 1.501 5,311,325 +9,115 1.62% 7,970,879
2023-04-27 2023-04-25 1.501 5,302,210 +25,828 1.62% 7,957,200
2023-04-24 2023-04-20 1.527 5,276,382 +3,038 1.61% 8,057,359
2023-04-14 2023-04-12 1.488 5,273,344 +39,501 1.61% 7,844,460
2023-04-12 2023-04-06 1.527 5,233,843 +1,519 1.60% 7,992,400
2023-03-24 2023-03-22 1.501 5,232,324 +1,519 1.60% 7,852,320
2023-03-21 2023-03-17 1.553 5,230,805 +12,154 1.60% 8,125,480
2023-03-17 2023-03-15 1.553 5,218,651 +18,231 1.59% 8,106,601
2023-03-16 2023-03-14 1.527 5,200,420 +1,520 1.59% 7,941,361
2023-03-06 2023-03-02 1.488 5,198,900 +3,038 1.59% 7,733,720
2023-03-03 2023-03-01 1.501 5,195,862 +13,674 1.58% 7,797,600
2023-02-28 2023-02-24 1.553 5,182,188 +77,482 1.58% 8,049,959
2023-02-24 2023-02-22 1.580 5,104,706 +13,673 1.56% 8,064,000
2023-02-21 2023-02-17 1.593 5,091,033 +44,058 1.55% 8,109,420
2023-02-20 2023-02-16 1.593 5,046,975 -19,750 1.54% 8,039,241
2023-02-01 2023-01-30 1.488 5,066,725 +103,310 1.55% 7,537,100
2023-01-20 2023-01-18 1.488 4,963,415 +18,231 1.51% 7,383,419
2023-01-16 2023-01-12 1.435 4,945,184 +153,445 1.51% 7,095,900
2023-01-13 2023-01-11 1.514 4,791,739 +18,231 1.46% 7,254,200
2023-01-11 2023-01-09 1.501 4,773,508 -7,596 1.46% 7,163,760
2023-01-06 2023-01-04 1.474 4,781,104 +54,693 1.46% 7,049,279
2023-01-03 2022-12-29 1.461 4,726,411 +3,038 1.44% 6,906,420
2022-12-30 2022-12-28 1.461 4,723,373 +1,520 1.44% 6,901,981
2022-12-20 2022-12-16 1.409 4,721,853 -12,154 1.44% 6,651,120
2022-12-13 2022-12-09 1.422 4,734,007 -19,751 1.44% 6,730,559
2022-12-09 2022-12-07 1.435 4,753,758 +1,520 1.45% 6,821,220
2022-12-07 2022-12-05 1.435 4,752,238 +3,038 1.45% 6,819,039
2022-12-05 2022-12-01 1.488 4,749,200 +129,835 1.45% 7,068,233
2022-11-23 2022-11-21 1.515 4,619,365 +8,869 1.45% 7,000,000
2022-11-22 2022-11-18 1.502 4,610,496 +5,913 1.45% 6,924,180
2022-11-09 2022-11-07 1.421 4,604,583 +5,913 1.44% 6,541,500
2022-11-02 2022-10-31 1.421 4,598,670 -10,348 1.44% 6,533,100
2022-10-31 2022-10-27 1.448 4,609,018 +1,479 1.44% 6,672,521
2022-10-27 2022-10-25 1.448 4,607,539 +73,909 1.44% 6,670,379
2022-10-26 2022-10-24 1.407 4,533,630 -14,782 1.42% 6,379,361
2022-10-24 2022-10-20 1.448 4,548,412 -4,434 1.43% 6,584,781
2022-10-19 2022-10-17 1.461 4,552,846 +1,478 1.43% 6,652,800
2022-10-17 2022-10-13 1.434 4,551,368 -143,385 1.43% 6,527,480
2022-10-13 2022-10-11 1.475 4,694,753 +147,820 1.47% 6,923,680
2022-10-06 2022-10-03 1.529 4,546,933 +2,956 1.43% 6,951,759
2022-09-28 2022-09-26 1.529 4,543,977 -1,478 1.42% 6,947,240
2022-09-20 2022-09-16 1.556 4,545,455 +369,549 1.42% 7,072,500
2022-09-09 2022-09-07 1.610 4,175,906 -1,478,197 1.31% 6,723,500
2022-09-08 2022-09-06 1.610 5,654,103 -5,913 1.77% 9,103,500
2022-08-30 2022-08-26 1.569 5,660,016 +97,561 1.77% 8,883,281
2022-08-22 2022-08-18 1.583 5,562,455 -7,391 1.74% 8,805,421
2022-08-19 2022-08-17 1.757 5,569,846 -119,734 1.75% 9,786,451
2022-08-18 2022-08-16 1.757 5,689,580 +300,669 1.78% 9,996,828
2022-08-15 2022-08-11 1.714 5,388,911 -1,400 1.78% 9,237,601
2022-08-09 2022-08-05 1.714 5,390,311 -217,012 1.78% 9,240,000
2022-08-03 2022-08-01 1.686 5,607,323 -49,003 1.86% 9,451,800
2022-08-02 2022-07-29 1.700 5,656,326 -8,401 1.87% 9,615,200
2022-07-27 2022-07-25 1.714 5,664,727 +114,807 1.87% 9,710,401
2022-07-25 2022-07-21 1.700 5,549,920 +42,002 1.84% 9,434,320
2022-07-18 2022-07-14 1.757 5,507,918 -5,600 1.82% 9,677,641
2022-07-13 2022-07-11 1.714 5,513,518 -47,603 1.82% 9,451,200
2022-07-12 2022-07-08 1.686 5,561,121 -77,004 1.84% 9,373,921
2022-07-11 2022-07-07 1.700 5,638,125 -51,803 1.87% 9,584,260
2022-07-08 2022-07-06 1.686 5,689,928 -78,405 1.88% 9,591,040
2022-07-07 2022-07-05 1.714 5,768,333 -203,011 1.91% 9,888,001
2022-07-06 2022-07-04 1.700 5,971,344 -74,205 1.98% 10,150,700
2022-07-05 2022-06-30 1.728 6,045,549 -2,800 2.00% 10,449,561
2022-06-30 2022-06-28 1.771 6,048,349 +2,800 2.00% 10,713,601
2022-06-29 2022-06-27 1.757 6,045,549 -22,401 2.00% 10,622,281
2022-06-28 2022-06-24 1.686 6,067,950 +8,401 2.01% 10,228,240
2022-06-24 2022-06-22 1.757 6,059,549 -2,801 2.01% 10,646,879
2022-06-16 2022-06-14 1.757 6,062,350 -7,000 2.01% 10,651,801
2022-06-15 2022-06-13 1.728 6,069,350 +8,401 2.01% 10,490,700
2022-06-14 2022-06-10 1.743 6,060,949 -1,401 2.01% 10,562,759
2022-06-13 2022-06-09 1.714 6,062,350 -1,400 2.01% 10,392,001
2022-06-10 2022-06-08 1.671 6,063,750 -2,800 2.01% 10,134,541
2022-06-09 2022-06-07 1.628 6,066,550 +85,405 2.01% 9,879,240
2022-06-08 2022-06-06 1.628 5,981,145 +44,803 1.98% 9,740,160
2022-06-07 2022-06-02 1.628 5,936,342 +166,609 1.96% 9,667,200
2022-06-01 2022-05-30 1.628 5,769,733 +42,003 1.91% 9,395,881
2022-05-31 2022-05-27 1.614 5,727,730 +85,405 1.90% 9,245,660
2022-05-30 2022-05-26 1.614 5,642,325 +29,401 1.87% 9,107,800
2022-05-25 2022-05-23 1.614 5,612,924 -1,400 1.86% 9,060,341
2022-05-20 2022-05-18 1.614 5,614,324 +5,601 1.86% 9,062,601
2022-05-13 2022-05-11 1.628 5,608,723 -5,601 1.86% 9,133,679
2022-05-10 2022-05-05 1.628 5,614,324 +14,001 1.86% 9,142,801
2022-05-04 2022-04-29 1.628 5,600,323 +70,004 1.85% 9,120,000
2022-04-29 2022-04-27 1.628 5,530,319 +5,600 1.83% 9,006,000
2022-04-28 2022-04-26 1.628 5,524,719 +33,602 1.83% 8,996,881
2022-04-27 2022-04-25 1.628 5,491,117 +77,005 1.82% 8,942,161
2022-04-19 2022-04-13 1.643 5,414,112 +84,005 1.79% 8,894,100
2022-04-12 2022-04-08 1.643 5,330,107 +98,005 1.76% 8,756,100
2022-04-11 2022-04-07 1.643 5,232,102 +42,003 1.73% 8,595,101
2022-04-08 2022-04-06 1.671 5,190,099 -25,202 1.72% 8,674,380
2022-04-07 2022-04-04 1.643 5,215,301 -21,001 1.73% 8,567,501
2022-03-29 2022-03-25 1.643 5,236,302 +1,400 1.73% 8,602,000
2022-03-28 2022-03-24 1.643 5,234,902 +9,801 1.73% 8,599,700
2022-03-18 2022-03-16 1.700 5,225,101 +1,400 1.73% 8,882,160
2022-03-17 2022-03-15 1.600 5,223,701 +14,001 1.73% 8,357,440
2022-03-15 2022-03-11 1.714 5,209,700 -5,601 1.72% 8,930,399
2022-03-14 2022-03-10 1.671 5,215,301 -4,200 1.73% 8,716,501
2022-03-11 2022-03-09 1.671 5,219,501 -2,800 1.73% 8,723,520
2022-03-09 2022-03-07 1.657 5,222,301 -25,202 1.73% 8,653,600
2022-03-08 2022-03-04 1.743 5,247,503 +4,201 1.74% 9,145,121
2022-03-03 2022-03-01 1.728 5,243,302 +2,800 1.74% 9,062,900
2022-02-10 2022-02-08 1.814 5,240,502 +1,400 1.73% 9,507,220
2022-02-08 2022-02-04 1.828 5,239,102 +2,800 1.73% 9,579,520
2022-01-27 2022-01-25 1.771 5,236,302 +19,601 1.73% 9,275,200
2022-01-26 2022-01-24 1.771 5,216,701 +26,602 1.73% 9,240,480
2022-01-25 2022-01-21 1.828 5,190,099 +7,000 1.72% 9,489,920
2022-01-20 2022-01-18 1.728 5,183,099 +1,400 1.72% 8,958,840
2022-01-17 2022-01-13 1.814 5,181,699 -4,200 1.72% 9,400,540
2022-01-12 2022-01-10 1.757 5,185,899 +9,801 1.72% 9,111,840
2022-01-11 2022-01-07 1.757 5,176,098 +102,205 1.71% 9,094,619
2022-01-07 2022-01-05 1.757 5,073,893 +169,410 1.68% 8,915,041
2022-01-06 2022-01-04 1.714 4,904,483 +2,800 1.62% 8,407,200
2022-01-05 2022-01-03 1.671 4,901,683 +22,402 1.62% 8,192,341
2022-01-04 2021-12-31 1.700 4,879,281 +18,201 1.61% 8,294,299
2021-12-30 2021-12-28 1.657 4,861,080 +214,212 1.61% 8,055,040
2021-12-29 2021-12-24 1.686 4,646,868 +200,212 1.54% 7,832,840
2021-12-28 2021-12-22 1.686 4,446,656 +63,003 1.47% 7,495,359
2021-12-23 2021-12-21 1.843 4,383,653 +25,202 1.45% 8,077,981
2021-12-22 2021-12-20 1.843 4,358,451 +36,402 1.44% 8,031,539
2021-12-21 2021-12-17 1.828 4,322,049 -9,801 1.43% 7,902,720
2021-12-20 2021-12-16 1.800 4,331,850 +50,403 1.43% 7,796,880
2021-12-17 2021-12-15 1.800 4,281,447 +1,400 1.42% 7,706,160
2021-12-15 2021-12-13 1.814 4,280,047 -1,400 1.42% 7,764,780
2021-12-09 2021-12-07 1.828 4,281,447 -3,710,214 1.42% 7,828,480
2021-12-08 2021-12-06 1.857 7,991,661 +1,400 2.65% 14,840,800
2021-12-07 2021-12-03 1.929 7,990,261 +29,402 2.64% 15,416,864
2021-12-06 2021-12-02 1.900 7,960,859 +228,818 2.63% 15,127,405
2021-12-03 2021-12-01 1.886 7,732,041 +41,048 2.62% 14,579,580
2021-12-02 2021-11-30 1.871 7,690,993 +3,167,523 2.60% 14,389,759
2021-12-01 2021-11-29 1.842 4,523,470 +36,943 1.53% 8,331,120
2021-11-30 2021-11-26 1.871 4,486,527 +56,099 1.52% 8,394,240
2021-11-29 2021-11-25 1.886 4,430,428 +98,515 1.50% 8,354,040
2021-11-26 2021-11-24 1.900 4,331,913 +17,787 1.47% 8,231,599
2021-11-25 2021-11-23 1.900 4,314,126 +34,207 1.46% 8,197,800
2021-11-24 2021-11-22 1.900 4,279,919 -21,893 1.45% 8,132,799
2021-11-19 2021-11-17 1.886 4,301,812 -24,628 1.46% 8,111,521
2021-11-17 2021-11-15 1.886 4,326,440 -20,524 1.47% 8,157,959
2021-11-15 2021-11-11 1.769 4,346,964 +15,051 1.47% 7,688,340
2021-11-11 2021-11-09 1.769 4,331,913 +34,206 1.47% 7,661,719
2021-11-10 2021-11-08 1.783 4,297,707 +21,892 1.46% 7,664,040
2021-11-08 2021-11-04 1.813 4,275,815 +39,680 1.45% 7,750,001
2021-11-05 2021-11-03 1.798 4,236,135 +24,629 1.43% 7,616,160
2021-11-04 2021-11-02 1.798 4,211,506 +16,419 1.43% 7,571,879
2021-10-29 2021-10-27 1.739 4,195,087 +34,206 1.42% 7,297,079
2021-10-28 2021-10-26 1.739 4,160,881 +41,048 1.41% 7,237,580
2021-10-26 2021-10-22 1.739 4,119,833 -2,736 1.40% 7,166,180
2021-10-22 2021-10-20 1.696 4,122,569 -1,369 1.40% 6,990,159
2021-10-19 2021-10-15 1.696 4,123,938 +1,369 1.40% 6,992,480
2021-10-12 2021-10-08 1.710 4,122,569 +39,679 1.40% 7,050,419
2021-10-11 2021-10-07 1.710 4,082,890 +8,210 1.38% 6,982,560
2021-10-08 2021-10-06 1.681 4,074,680 +27,365 1.38% 6,849,399
2021-10-06 2021-10-04 1.666 4,047,315 +13,682 1.37% 6,744,240
2021-09-23 2021-09-20 1.666 4,033,633 +6,842 1.37% 6,721,441
2021-09-20 2021-09-16 1.696 4,026,791 +21,892 1.36% 6,827,760
2021-09-16 2021-09-14 1.681 4,004,899 -62,940 1.36% 6,732,100
2021-09-15 2021-09-13 1.666 4,067,839 +19,156 1.38% 6,778,440
2021-09-13 2021-09-09 1.666 4,048,683 +24,628 1.37% 6,746,519
2021-09-07 2021-09-03 1.725 4,024,055 -6,841 1.36% 6,940,760
2021-09-02 2021-08-31 1.681 4,030,896 -3,078,587 1.37% 6,775,800
2021-09-01 2021-08-30 1.725 7,109,483 +2,737 2.41% 12,262,561
2021-08-24 2021-08-20 1.652 7,106,746 +1,368 2.41% 11,738,440
2021-08-18 2021-08-16 1.725 7,105,378 -6,841 2.41% 12,255,480
2021-08-13 2021-08-11 1.890 7,112,219 -6,841 2.41% 13,442,827
2021-08-12 2021-08-10 1.890 7,119,060 +353,778 2.41% 13,455,758
2021-08-04 2021-08-02 1.890 6,765,282 +6,508 2.41% 12,787,081
2021-07-29 2021-07-27 1.829 6,758,774 +80,694 2.41% 12,359,340
2021-07-28 2021-07-26 1.829 6,678,080 +6,508 2.38% 12,211,780
2021-07-22 2021-07-20 1.936 6,671,572 +2,603 2.38% 12,917,519
2021-07-21 2021-07-19 1.890 6,668,969 -1,302 2.37% 12,605,039
2021-07-13 2021-07-09 2.044 6,670,271 -48,156 2.37% 13,632,500
2021-07-12 2021-07-08 1.967 6,718,427 +59,870 2.39% 13,214,720
2021-07-07 2021-07-05 1.921 6,658,557 +150,976 2.37% 12,789,999
2021-07-05 2021-06-30 1.905 6,507,581 +39,045 2.32% 12,399,999
2021-07-02 2021-06-29 1.905 6,468,536 +45,553 2.30% 12,325,600
2021-06-29 2021-06-25 1.890 6,422,983 +19,523 2.29% 12,140,100
2021-06-28 2021-06-24 1.859 6,403,460 -11,714 2.28% 11,906,400
2021-06-24 2021-06-22 1.875 6,415,174 +72,885 2.28% 12,026,761
2021-06-22 2021-06-18 1.859 6,342,289 +2,603 2.26% 11,792,660
2021-06-21 2021-06-17 1.844 6,339,686 -6,507 2.26% 11,690,400
2021-06-17 2021-06-15 1.783 6,346,193 +6,507 2.26% 11,312,319
2021-06-11 2021-06-09 1.859 6,339,686 -6,507 2.26% 11,787,820
2021-06-10 2021-06-08 1.798 6,346,193 +223,860 2.26% 11,409,839
2021-06-08 2021-06-04 1.798 6,122,333 +278,525 2.18% 11,007,361
2021-06-07 2021-06-03 1.783 5,843,808 +15,618 2.08% 10,416,800
2021-06-04 2021-06-02 1.783 5,828,190 +130,152 2.08% 10,388,960
2021-06-03 2021-06-01 1.798 5,698,038 +72,885 2.03% 10,244,520
2021-06-02 2021-05-31 1.798 5,625,153 +65,075 2.00% 10,113,479
2021-06-01 2021-05-28 1.783 5,560,078 +22,126 1.98% 9,911,041
2021-05-31 2021-05-27 1.767 5,537,952 +65,076 1.97% 9,786,500
2021-05-28 2021-05-26 1.767 5,472,876 +11,714 1.95% 9,671,500
2021-05-27 2021-05-25 1.783 5,461,162 +19,522 1.94% 9,734,719
2021-05-25 2021-05-21 1.736 5,441,640 +10,413 1.94% 9,449,061
2021-05-21 2021-05-18 1.706 5,431,227 +14,316 1.93% 9,264,059
2021-05-20 2021-05-17 1.736 5,416,911 -20,824 1.93% 9,406,120
2021-05-18 2021-05-14 1.629 5,437,735 +50,759 1.94% 8,857,360
2021-05-13 2021-05-11 1.644 5,386,976 +18,221 1.92% 8,857,460
2021-05-12 2021-05-10 1.660 5,368,755 +295,445 1.91% 8,910,001
2021-05-11 2021-05-07 1.614 5,073,310 +15,618 1.81% 8,185,799
2021-05-10 2021-05-06 1.644 5,057,692 +10,412 1.80% 8,316,040
2021-05-06 2021-05-04 1.644 5,047,280 +6,507 1.80% 8,298,920
2021-04-28 2021-04-26 1.675 5,040,773 -6,507 1.79% 8,443,141
2021-04-27 2021-04-23 1.644 5,047,280 +6,507 1.80% 8,298,920
2021-04-21 2021-04-19 1.598 5,040,773 +6,508 1.79% 8,055,841
2021-04-14 2021-04-12 1.629 5,034,265 +3,905 1.79% 8,200,160
2021-04-13 2021-04-09 1.614 5,030,360 +1,301 1.79% 8,116,499
2021-04-12 2021-04-08 1.598 5,029,059 -2,603 1.79% 8,037,120
2021-04-07 2021-03-31 1.598 5,031,662 +6,508 1.79% 8,041,280
2021-03-29 2021-03-25 1.583 5,025,154 +29,935 1.79% 7,953,659
2021-03-24 2021-03-22 1.598 4,995,219 +6,507 1.78% 7,983,039
2021-03-18 2021-03-16 1.567 4,988,712 +22,126 1.78% 7,819,320
2021-03-17 2021-03-15 1.552 4,966,586 -16,920 1.77% 7,708,320
2021-03-08 2021-03-04 1.552 4,983,506 +23,427 1.77% 7,734,580
2021-03-02 2021-02-26 1.552 4,960,079 +28,634 1.77% 7,698,221
2021-03-01 2021-02-25 1.629 4,931,445 +48,156 1.76% 8,032,680
2021-02-19 2021-02-17 1.614 4,883,289 -1,302 1.74% 7,879,200
2021-02-17 2021-02-11 1.537 4,884,591 +66,378 1.74% 7,506,001
2021-02-16 2021-02-09 1.552 4,818,213 +65,076 1.72% 7,478,040
2021-02-09 2021-02-05 1.552 4,753,137 +65,075 1.69% 7,377,039
2021-02-05 2021-02-03 1.598 4,688,062 -15,618 1.67% 7,492,161
2021-02-03 2021-02-01 1.521 4,703,680 +18,221 1.67% 7,155,720
2021-02-02 2021-01-29 1.521 4,685,459 +2,603 1.67% 7,128,001
2021-02-01 2021-01-28 1.521 4,682,856 +26,031 1.67% 7,124,041
2021-01-29 2021-01-27 1.521 4,656,825 +40,347 1.66% 7,084,440
2021-01-28 2021-01-26 1.521 4,616,478 -9,111 1.64% 7,023,060
2021-01-25 2021-01-21 1.567 4,625,589 +59,870 1.65% 7,250,160
2021-01-20 2021-01-18 1.552 4,565,719 +11,714 1.63% 7,086,160
2021-01-19 2021-01-15 1.521 4,554,005 -1,302 1.62% 6,928,019
2021-01-18 2021-01-14 1.521 4,555,307 +50,759 1.62% 6,930,000
2021-01-15 2021-01-13 1.537 4,504,548 +325,379 1.60% 6,922,000
2021-01-12 2021-01-08 1.537 4,179,169 +130,152 1.49% 6,422,000
2021-01-07 2021-01-05 1.521 4,049,017 +9,110 1.44% 6,159,780
2021-01-05 2020-12-31 1.521 4,039,907 +48,157 1.44% 6,145,921
2021-01-04 2020-12-29 1.506 3,991,750 +78,091 1.42% 6,011,319
2020-12-30 2020-12-28 1.506 3,913,659 +54,663 1.39% 5,893,719
2020-12-29 2020-12-24 1.506 3,858,996 +28,634 1.37% 5,811,400
2020-12-21 2020-12-17 1.552 3,830,362 +65,075 1.36% 5,944,859
2020-12-18 2020-12-16 1.537 3,765,287 +9,111 1.34% 5,786,001
2020-12-17 2020-12-15 1.537 3,756,176 +39,046 1.34% 5,772,000
2020-12-09 2020-12-07 1.537 3,717,130 +3,904 1.32% 5,711,999
2020-12-08 2020-12-04 1.599 3,713,226 -6,508 1.32% 5,936,522
2020-12-07 2020-12-03 1.599 3,719,734 +72,936 1.32% 5,946,927
2020-12-01 2020-11-27 1.567 3,646,798 +5,104 1.32% 5,716,001
2020-11-25 2020-11-23 1.552 3,641,694 +2,552 1.32% 5,650,921
2020-11-24 2020-11-20 1.567 3,639,142 +61,248 1.32% 5,704,001
2020-11-23 2020-11-19 1.567 3,577,894 -1,276 1.30% 5,608,000
2020-11-16 2020-11-12 1.567 3,579,170 +5,104 1.30% 5,610,000
2020-11-06 2020-11-04 1.599 3,574,066 -19,140 1.30% 5,714,040
2020-10-22 2020-10-20 1.599 3,593,206 +21,692 1.30% 5,744,640
2020-10-16 2020-10-14 1.599 3,571,514 +15,312 1.30% 5,709,960
2020-10-09 2020-10-07 1.567 3,556,202 +6,380 1.29% 5,574,000
2020-09-30 2020-09-28 1.552 3,549,822 -446,599 1.29% 5,508,360
2020-09-25 2020-09-23 1.552 3,996,421 -16,588 1.45% 6,201,361
2020-09-23 2020-09-21 1.536 4,013,009 +15,312 1.46% 6,164,201
2020-09-21 2020-09-17 1.567 3,997,697 +24,244 1.45% 6,266,001
2020-09-18 2020-09-16 1.567 3,973,453 +1,276 1.44% 6,228,001
2020-09-14 2020-09-10 1.552 3,972,177 +1,276 1.44% 6,163,741
2020-09-01 2020-08-28 1.567 3,970,901 +8,932 1.44% 6,224,001
2020-08-31 2020-08-27 1.567 3,961,969 -3,828 1.44% 6,210,001
2020-08-27 2020-08-25 1.567 3,965,797 +11,484 1.44% 6,216,001
2020-08-26 2020-08-24 1.567 3,954,313 -96,975 1.44% 6,198,000
2020-08-25 2020-08-21 1.583 4,051,288 -127,600 1.47% 6,413,499
2020-08-20 2020-08-18 1.583 4,178,888 +160,775 1.52% 6,615,500
2020-08-19 2020-08-17 1.583 4,018,113 -114,839 1.46% 6,360,981
2020-08-17 2020-08-13 1.693 4,132,952 -155,672 1.50% 6,996,240
2020-08-14 2020-08-12 1.806 4,288,624 -56,144 1.56% 7,746,305
2020-08-13 2020-08-11 1.856 4,344,768 +234,030 1.58% 8,061,744
2020-08-12 2020-08-10 1.741 4,110,738 -70,644 1.56% 7,155,000
2020-08-07 2020-08-05 1.658 4,181,382 -35,322 1.59% 6,934,660
2020-08-06 2020-08-04 1.675 4,216,704 -13,398 1.60% 7,062,480
2020-08-03 2020-07-30 1.691 4,230,102 -32,886 1.61% 7,154,380
2020-07-20 2020-07-16 1.691 4,262,988 +17,052 1.62% 7,210,000
2020-07-15 2020-07-13 1.757 4,245,936 -10,962 1.62% 7,460,040
2020-07-07 2020-07-03 1.757 4,256,898 -6,090 1.62% 7,479,300
2020-06-26 2020-06-23 1.741 4,262,988 -80,388 1.62% 7,420,000
2020-06-16 2020-06-12 1.724 4,343,376 +18,270 1.65% 7,488,601
2020-06-12 2020-06-10 1.724 4,325,106 +13,398 1.65% 7,457,101
2020-06-09 2020-06-05 1.691 4,311,708 -10,962 1.64% 7,292,401
2020-06-02 2020-05-29 1.691 4,322,670 -14,616 1.64% 7,310,941
2020-06-01 2020-05-28 1.708 4,337,286 -2,436 1.65% 7,406,881
2020-05-28 2020-05-26 1.790 4,339,722 -4,872 1.65% 7,767,341
2020-05-26 2020-05-22 1.724 4,344,594 -2,436 1.65% 7,490,701
2020-05-07 2020-05-05 1.790 4,347,030 +20,706 1.65% 7,780,421
2020-05-06 2020-05-04 1.856 4,326,324 -30,450 1.65% 8,027,521
2020-04-21 2020-04-17 1.856 4,356,774 +7,308 1.66% 8,084,021
2020-04-20 2020-04-16 1.823 4,349,466 +49,938 1.65% 7,927,621
2020-04-17 2020-04-15 1.839 4,299,528 +12,180 1.64% 7,907,201
2020-04-09 2020-04-07 1.790 4,287,348 +23,142 1.63% 7,673,600
2020-04-08 2020-04-06 1.790 4,264,206 +8,526 1.62% 7,632,180
2020-04-03 2020-04-01 1.856 4,255,680 -18,270 1.62% 7,896,440
2020-03-30 2020-03-26 1.773 4,273,950 +23,142 1.63% 7,579,440
2020-03-27 2020-03-25 1.790 4,250,808 +17,052 1.62% 7,608,200
2020-03-26 2020-03-24 1.658 4,233,756 -157,121 1.61% 7,021,520
2020-03-24 2020-03-20 1.839 4,390,877 -3,654 1.67% 8,075,199
2020-03-23 2020-03-19 1.741 4,394,531 +68,207 1.67% 7,648,959
2020-03-19 2020-03-17 1.888 4,326,324 -24,360 1.65% 8,169,601
2020-03-18 2020-03-16 1.839 4,350,684 -75,515 1.66% 8,001,281
2020-03-17 2020-03-13 2.003 4,426,199 -110,838 1.68% 8,866,959
2020-03-16 2020-03-12 2.053 4,537,037 -21,924 1.73% 9,312,500
2020-03-12 2020-03-10 2.135 4,558,961 -1,218 1.73% 9,731,800
2020-03-11 2020-03-09 2.085 4,560,179 -36,540 1.73% 9,509,760
2020-03-09 2020-03-05 2.135 4,596,719 -56,028 1.75% 9,812,400
2020-03-06 2020-03-04 2.151 4,652,747 -10,962 1.77% 10,008,401
2020-03-02 2020-02-27 2.184 4,663,709 -1,218 1.77% 10,185,141
2020-02-28 2020-02-26 2.184 4,664,927 -12,180 1.77% 10,187,801
2020-02-27 2020-02-25 2.167 4,677,107 -14,616 1.78% 10,137,601
2020-02-26 2020-02-24 2.200 4,691,723 +6,090 1.78% 10,323,361
2020-02-25 2020-02-21 2.200 4,685,633 -2,436 1.78% 10,309,961
2020-02-21 2020-02-19 2.217 4,688,069 +58,464 1.78% 10,392,301
2020-02-20 2020-02-18 2.184 4,629,605 +9,744 1.76% 10,110,661
2020-02-19 2020-02-17 2.184 4,619,861 +35,322 1.76% 10,089,380
2020-02-18 2020-02-14 2.200 4,584,539 +1,218 1.74% 10,087,520
2020-02-17 2020-02-13 2.200 4,583,321 +30,450 1.74% 10,084,840
2020-02-14 2020-02-12 2.200 4,552,871 +47,502 1.73% 10,017,840
2020-02-13 2020-02-11 2.151 4,505,369 -1,218 1.71% 9,691,380
2020-02-10 2020-02-06 2.184 4,506,587 +10,962 1.71% 9,842,000
2020-02-07 2020-02-05 2.167 4,495,625 +6,090 1.71% 9,744,240
2020-02-04 2020-01-31 2.167 4,489,535 +36,540 1.71% 9,731,040
2020-02-03 2020-01-30 2.151 4,452,995 -13,398 1.69% 9,578,719
2020-01-31 2020-01-29 2.135 4,466,393 +20,706 1.70% 9,534,200
2020-01-30 2020-01-24 2.184 4,445,687 +158,339 1.69% 9,708,999
2020-01-22 2020-01-20 2.299 4,287,348 +41,412 1.63% 9,856,001
2020-01-21 2020-01-17 2.266 4,245,936 +10,962 1.62% 9,621,360
2020-01-20 2020-01-16 2.266 4,234,974 -2,436 1.61% 9,596,520
2020-01-17 2020-01-15 2.266 4,237,410 +12,180 1.61% 9,602,040
2020-01-16 2020-01-14 2.250 4,225,230 +34,104 1.61% 9,505,060
2020-01-15 2020-01-13 2.233 4,191,126 -913,497 1.59% 9,359,520
2020-01-14 2020-01-10 2.233 5,104,623 +12,180 1.94% 11,399,519
2020-01-08 2020-01-06 2.217 5,092,443 -66,990 1.94% 11,288,699
2020-01-06 2020-01-02 2.233 5,159,433 +4,872 1.96% 11,521,919
2020-01-02 2019-12-27 2.217 5,154,561 +53,592 1.96% 11,426,399
2019-12-27 2019-12-20 2.200 5,100,969 +15,834 1.94% 11,223,839
2019-12-23 2019-12-19 2.167 5,085,135 -1,218 1.93% 11,021,999
2019-12-17 2019-12-13 2.217 5,086,353 -7,308 1.94% 11,275,199
2019-12-12 2019-12-10 2.184 5,093,661 +40,193 1.94% 11,124,119
2019-12-10 2019-12-06 2.299 5,053,468 +3,654 1.92% 11,619,642
2019-12-09 2019-12-05 2.283 5,049,814 +73,186 1.92% 11,527,100
2019-12-05 2019-12-03 2.316 4,976,628 +43,213 1.92% 11,525,880
2019-12-04 2019-12-02 2.249 4,933,415 +8,402 1.90% 11,096,999
2019-12-03 2019-11-29 2.233 4,925,013 +19,205 1.90% 10,996,040
2019-11-29 2019-11-27 2.233 4,905,808 +30,009 1.89% 10,953,161
2019-11-28 2019-11-26 2.199 4,875,799 +36,010 1.88% 10,723,680
2019-11-27 2019-11-25 2.183 4,839,789 +39,612 1.87% 10,563,841
2019-11-25 2019-11-21 2.199 4,800,177 +66,019 1.85% 10,557,360
2019-11-22 2019-11-20 2.266 4,734,158 +34,810 1.83% 10,727,679
2019-11-20 2019-11-18 2.249 4,699,348 +8,402 1.81% 10,570,499
2019-11-19 2019-11-15 2.283 4,690,946 +36,010 1.81% 10,707,920
2019-11-18 2019-11-14 2.199 4,654,936 +48,014 1.80% 10,237,921
2019-11-15 2019-11-13 2.283 4,606,922 +183,653 1.78% 10,516,121
2019-11-14 2019-11-12 2.283 4,423,269 +105,630 1.71% 10,096,900
2019-11-13 2019-11-11 2.383 4,317,639 -625,379 1.67% 10,287,421
2019-11-12 2019-11-08 2.433 4,943,018 +28,808 1.91% 12,024,559
2019-11-11 2019-11-07 2.416 4,914,210 +15,605 1.90% 11,872,600
2019-11-06 2019-11-04 2.416 4,898,605 +7,202 1.89% 11,834,899
2019-11-05 2019-11-01 2.349 4,891,403 +21,606 1.89% 11,491,499
2019-10-31 2019-10-29 2.366 4,869,797 +9,603 1.88% 11,521,880
2019-10-30 2019-10-28 2.416 4,860,194 +48,013 1.88% 11,742,099
2019-10-29 2019-10-25 2.333 4,812,181 +76,822 1.86% 11,225,201
2019-10-28 2019-10-24 2.333 4,735,359 +126,037 1.83% 11,046,001
2019-10-24 2019-10-22 2.316 4,609,322 +58,816 1.78% 10,675,199
2019-10-23 2019-10-21 2.349 4,550,506 +25,208 1.76% 10,690,621
2019-10-22 2019-10-18 2.316 4,525,298 +60,017 1.75% 10,480,599
2019-10-16 2019-10-14 2.316 4,465,281 +36,010 1.72% 10,341,600
2019-10-15 2019-10-11 2.316 4,429,271 +19,206 1.71% 10,258,200
2019-10-11 2019-10-09 2.266 4,410,065 +32,409 1.70% 9,993,279
2019-10-10 2019-10-08 2.249 4,377,656 -4,801 1.69% 9,846,900
2019-10-02 2019-09-27 2.333 4,382,457 +21,606 1.69% 10,222,799
2019-09-26 2019-09-24 2.299 4,360,851 +3,601 1.68% 10,027,080
2019-09-24 2019-09-20 2.316 4,357,250 +50,414 1.68% 10,091,400
2019-09-16 2019-09-12 2.266 4,306,836 +9,603 1.66% 9,759,361
2019-09-12 2019-09-10 2.333 4,297,233 +128,437 1.66% 10,024,000
2019-09-10 2019-09-06 2.316 4,168,796 +120,034 1.61% 9,654,940
2019-09-09 2019-09-05 2.249 4,048,762 +20,406 1.56% 9,107,101
2019-09-06 2019-09-04 2.266 4,028,356 +32,410 1.56% 9,128,320
2019-09-04 2019-09-02 2.249 3,995,946 +36,010 1.54% 8,988,299
2019-09-03 2019-08-30 2.316 3,959,936 +12,003 1.53% 9,171,220
2019-09-02 2019-08-29 2.283 3,947,933 +31,209 1.52% 9,011,861
2019-08-30 2019-08-28 2.333 3,916,724 +25,207 1.51% 9,136,401
2019-08-29 2019-08-27 2.316 3,891,517 +146,442 1.50% 9,012,761
2019-08-28 2019-08-26 2.349 3,745,075 +10,804 1.45% 8,798,401
2019-08-27 2019-08-23 2.366 3,734,271 +15,604 1.44% 8,835,239
2019-08-26 2019-08-22 2.399 3,718,667 +12,004 1.44% 8,922,240
2019-08-23 2019-08-21 2.366 3,706,663 +36,010 1.43% 8,769,919
2019-08-22 2019-08-20 2.399 3,670,653 +14,404 1.42% 8,807,040
2019-08-14 2019-08-12 2.466 3,656,249 -2,340,672 1.41% 9,016,160
2019-08-13 2019-08-09 2.533 5,996,921 +34,810 2.32% 15,187,841
2019-08-09 2019-08-07 2.694 5,962,111 +212,320 2.30% 16,062,718
2019-08-07 2019-08-05 2.642 5,749,791 +67,888 2.32% 15,190,880
2019-08-06 2019-08-02 2.694 5,681,903 +57,533 2.29% 15,307,800
2019-08-05 2019-08-01 2.746 5,624,370 +59,833 2.27% 15,446,079
2019-08-02 2019-07-31 2.746 5,564,537 +23,013 2.24% 15,281,761
2019-08-01 2019-07-30 2.781 5,541,524 +11,507 2.23% 15,411,201
2019-07-31 2019-07-29 2.781 5,530,017 +35,670 2.23% 15,379,199
2019-07-29 2019-07-25 2.816 5,494,347 +51,779 2.21% 15,471,000
2019-07-26 2019-07-24 2.833 5,442,568 +48,327 2.19% 15,419,800
2019-07-23 2019-07-19 2.851 5,394,241 +34,520 2.17% 15,376,641
2019-07-22 2019-07-18 2.851 5,359,721 +1,150 2.16% 15,278,239
2019-07-17 2019-07-15 2.833 5,358,571 -14,958 2.16% 15,181,821
2019-07-16 2019-07-12 2.851 5,373,529 +103,558 2.16% 15,317,600
2019-07-15 2019-07-11 2.833 5,269,971 +69,039 2.12% 14,930,801
2019-07-12 2019-07-10 2.885 5,200,932 +615,597 2.09% 15,006,401
2019-07-10 2019-07-08 2.851 4,585,335 -5,753 1.85% 13,070,801
2019-07-08 2019-07-04 2.851 4,591,088 +26,465 1.85% 13,087,200
2019-07-05 2019-07-03 2.851 4,564,623 +202,514 1.84% 13,011,760
2019-07-04 2019-07-02 2.868 4,362,109 +27,616 1.76% 12,510,300
2019-07-03 2019-06-28 2.851 4,334,493 +96,654 1.75% 12,355,759
2019-07-02 2019-06-27 2.851 4,237,839 +2,301 1.71% 12,080,241
2019-06-28 2019-06-26 2.816 4,235,538 +176,050 1.71% 11,926,441
2019-06-27 2019-06-25 2.851 4,059,488 +125,420 1.63% 11,571,839
2019-06-26 2019-06-24 2.868 3,934,068 +35,671 1.58% 11,282,701
2019-06-25 2019-06-21 2.851 3,898,397 +10,355 1.57% 11,112,639
2019-06-24 2019-06-20 2.868 3,888,042 +47,177 1.57% 11,150,701
2019-06-21 2019-06-19 2.851 3,840,865 +144,982 1.55% 10,948,640
2019-06-19 2019-06-17 2.764 3,695,883 +5,753 1.49% 10,214,159
2019-06-18 2019-06-14 2.712 3,690,130 +120,818 1.49% 10,005,840
2019-06-17 2019-06-13 2.746 3,569,312 +100,106 1.44% 9,802,320
2019-06-14 2019-06-12 2.781 3,469,206 +88,600 1.40% 9,648,001
2019-06-13 2019-06-11 2.833 3,380,606 -3,452 1.36% 9,577,881
2019-06-11 2019-06-06 2.816 3,384,058 +34,520 1.36% 9,528,841
2019-06-10 2019-06-05 2.833 3,349,538 -3,452 1.35% 9,489,860
2019-06-06 2019-06-04 2.816 3,352,990 +33,369 1.35% 9,441,360
2019-06-05 2019-06-03 2.816 3,319,621 -9,205 1.34% 9,347,399
2019-05-31 2019-05-29 2.885 3,328,826 -6,904 1.34% 9,604,759
2019-05-27 2019-05-23 2.833 3,335,730 +21,862 1.34% 9,450,739
2019-05-16 2019-05-14 2.851 3,313,868 +11,507 1.33% 9,446,400
2019-05-14 2019-05-09 2.885 3,302,361 -14,959 1.33% 9,528,399
2019-05-09 2019-05-07 2.920 3,317,320 +20,712 1.34% 9,686,880
2019-05-08 2019-05-06 2.920 3,296,608 -16,109 1.33% 9,626,399
2019-05-07 2019-05-03 2.955 3,312,717 +27,615 1.33% 9,788,599
2019-05-06 2019-05-02 2.937 3,285,102 +40,273 1.32% 9,649,901
2019-05-02 2019-04-29 2.937 3,244,829 +8,054 1.31% 9,531,600
2019-04-30 2019-04-26 2.955 3,236,775 +1,151 1.30% 9,564,201
2019-04-29 2019-04-25 2.955 3,235,624 +25,314 1.30% 9,560,800
2019-04-24 2019-04-18 2.937 3,210,310 -11,506 1.29% 9,430,201
2019-04-23 2019-04-17 2.990 3,221,816 +46,026 1.30% 9,632,000
2019-04-17 2019-04-15 2.955 3,175,790 +29,917 1.28% 9,384,000
2019-04-16 2019-04-12 2.920 3,145,873 +75,885 1.27% 9,186,239
2019-04-15 2019-04-11 2.937 3,069,988 +29,917 1.24% 9,018,009
2019-04-12 2019-04-10 2.972 3,040,071 +44,933 1.22% 9,035,811
2019-04-11 2019-04-09 2.920 2,995,138 +103,558 1.21% 8,746,079
2019-04-10 2019-04-08 2.955 2,891,580 +69,039 1.16% 8,544,200
2019-04-08 2019-04-03 2.955 2,822,541 +79,395 1.14% 8,340,200
2019-04-04 2019-04-02 2.937 2,743,146 +1,150 1.10% 8,057,919
2019-04-03 2019-04-01 2.903 2,741,996 -1,790,409 1.10% 7,959,221
2019-04-02 2019-03-29 2.903 4,532,405 +18,411 1.83% 13,156,260
2019-04-01 2019-03-28 2.903 4,513,994 +25,314 1.82% 13,102,819
2019-03-29 2019-03-27 2.903 4,488,680 +226,678 1.81% 13,029,339
2019-03-28 2019-03-26 2.903 4,262,002 +200,212 1.72% 12,371,359
2019-03-21 2019-03-19 2.903 4,061,790 +3,452 1.64% 11,790,201
2019-03-20 2019-03-18 2.885 4,058,338 -28,766 1.63% 11,709,641
2019-03-18 2019-03-14 2.903 4,087,104 +1,151 1.65% 11,863,680
2019-03-15 2019-03-13 2.937 4,085,953 -28,766 1.65% 12,002,379
2019-03-14 2019-03-12 2.885 4,114,719 -112,764 1.66% 11,872,319
2019-03-13 2019-03-11 2.712 4,227,483 +253,143 1.70% 11,462,880
2019-03-08 2019-03-06 2.694 3,974,340 +143,831 1.60% 10,707,399
2019-03-07 2019-03-05 2.642 3,830,509 -2,735,092 1.54% 10,120,159
2019-03-06 2019-03-04 2.590 6,565,601 +37,971 2.64% 17,003,880
2019-03-05 2019-03-01 2.572 6,527,630 +19,561 2.63% 16,792,081
2019-03-04 2019-02-28 2.590 6,508,069 -4,602 2.62% 16,854,881
2019-03-01 2019-02-27 2.555 6,512,671 +200,213 2.62% 16,640,400
2019-02-27 2019-02-25 2.555 6,312,458 +239,335 2.54% 16,128,839
2019-02-26 2019-02-22 2.538 6,073,123 +58,683 2.45% 15,411,759
2019-02-25 2019-02-21 2.555 6,014,440 +200,213 2.42% 15,367,379
2019-02-22 2019-02-20 2.555 5,814,227 +67,888 2.34% 14,855,819
2019-02-21 2019-02-19 2.572 5,746,339 +28,766 2.31% 14,782,240
2019-02-20 2019-02-18 2.555 5,717,573 +73,642 2.30% 14,608,860
2019-02-19 2019-02-15 2.555 5,643,931 +10,355 2.27% 14,420,699
2019-02-18 2019-02-14 2.555 5,633,576 +121,969 2.27% 14,394,241
2019-02-15 2019-02-13 2.555 5,511,607 +1,151 2.22% 14,082,600
2019-02-14 2019-02-12 2.572 5,510,456 +205,966 2.22% 14,175,440
2019-02-13 2019-02-11 2.538 5,304,490 +86,299 2.14% 13,461,200
2019-02-08 2019-01-31 2.520 5,218,191 +103,558 2.10% 13,151,499
2019-01-31 2019-01-29 2.555 5,114,633 +1,151 2.06% 13,068,300
2019-01-30 2019-01-28 2.555 5,113,482 -27,616 2.06% 13,065,359
2019-01-29 2019-01-25 2.520 5,141,098 +13,808 2.07% 12,957,200
2019-01-28 2019-01-24 2.503 5,127,290 +39,122 2.06% 12,833,280
2019-01-25 2019-01-23 2.433 5,088,168 -6,904 2.05% 12,381,600
2019-01-24 2019-01-22 2.433 5,095,072 +433,794 2.05% 12,398,400
2019-01-23 2019-01-21 2.433 4,661,278 +253,143 1.88% 11,342,801
2019-01-22 2019-01-18 2.416 4,408,135 +470,615 1.78% 10,650,180
2019-01-21 2019-01-17 2.399 3,937,520 -5,043,292 1.59% 9,444,721
2019-01-18 2019-01-16 2.364 8,980,812 +469,464 3.62% 21,229,599
2019-01-17 2019-01-15 2.364 8,511,348 +5,754 3.43% 20,119,841
2019-01-16 2019-01-14 2.364 8,505,594 +577,625 3.43% 20,106,239
2019-01-15 2019-01-11 2.364 7,927,969 +1,093,116 3.19% 18,740,800
2019-01-14 2019-01-10 2.347 6,834,853 -124,270 2.75% 16,038,001
2019-01-11 2019-01-09 2.347 6,959,123 +540,805 2.80% 16,329,601
2019-01-10 2019-01-08 2.347 6,418,318 +115,065 2.58% 15,060,600
2019-01-09 2019-01-07 2.329 6,303,253 +436,096 2.54% 14,681,040
2019-01-08 2019-01-04 2.329 5,867,157 +709,950 2.36% 13,665,319
2019-01-07 2019-01-03 2.364 5,157,207 +117,366 2.08% 12,191,040
2019-01-04 2019-01-02 2.381 5,039,841 +11,507 2.03% 12,001,200
2019-01-03 2018-12-31 2.364 5,028,334 +1,927,336 2.03% 11,886,399
2019-01-02 2018-12-27 2.381 3,100,998 +42,574 1.25% 7,384,300
2018-12-28 2018-12-24 2.364 3,058,424 +4,603 1.23% 7,229,760
2018-12-27 2018-12-20 2.399 3,053,821 +63,285 1.23% 7,325,039
2018-12-21 2018-12-19 2.381 2,990,536 +59,834 1.20% 7,121,261
2018-12-19 2018-12-17 2.364 2,930,702 +46,026 1.18% 6,927,840
2018-12-17 2018-12-13 2.347 2,884,676 +92,052 1.16% 6,768,900
2018-12-14 2018-12-12 2.364 2,792,624 +26,465 1.12% 6,601,440
2018-12-13 2018-12-11 2.329 2,766,159 +262,348 1.11% 6,442,719
2018-12-12 2018-12-10 2.364 2,503,811 +39,122 1.01% 5,918,719
2018-12-11 2018-12-07 2.399 2,464,689 +82,846 0.99% 5,913,198
2018-12-10 2018-12-06 2.399 2,381,843 +333,198 0.96% 5,714,437
2018-12-06 2018-12-04 2.382 2,048,645 +21,541 0.84% 4,878,899
2018-12-05 2018-12-03 2.399 2,027,104 -28,344 0.83% 4,863,359
2018-12-03 2018-11-29 2.346 2,055,448 +69,158 0.84% 4,822,581
2018-11-30 2018-11-28 2.382 1,986,290 +36,279 0.81% 4,730,399
2018-11-29 2018-11-27 2.346 1,950,011 +22,675 0.80% 4,575,200
2018-11-26 2018-11-22 2.258 1,927,336 +11,337 0.79% 4,351,999
2018-11-23 2018-11-21 2.293 1,915,999 +21,541 0.78% 4,394,000
2018-11-22 2018-11-20 2.346 1,894,458 +6,802 0.77% 4,444,859
2018-11-21 2018-11-19 2.364 1,887,656 +4,535 0.77% 4,462,200
2018-11-13 2018-11-09 2.311 1,883,121 -10,204 0.77% 4,351,820
2018-11-09 2018-11-07 2.346 1,893,325 -12,471 0.77% 4,442,201
2018-10-30 2018-10-26 2.346 1,905,796 -9,069 0.78% 4,471,461
2018-10-29 2018-10-25 2.346 1,914,865 +11,337 0.78% 4,492,739
2018-10-26 2018-10-24 2.329 1,903,528 +5,668 0.78% 4,432,560
2018-10-23 2018-10-19 2.364 1,897,860 +11,338 0.78% 4,486,321
2018-10-22 2018-10-18 2.399 1,886,522 +11,337 0.77% 4,526,079
2018-10-19 2018-10-16 2.382 1,875,185 +34,012 0.77% 4,465,800
2018-10-18 2018-10-15 2.417 1,841,173 -2,268 0.75% 4,449,760
2018-10-15 2018-10-11 2.417 1,843,441 -41,948 0.75% 4,455,241
2018-10-05 2018-10-03 2.470 1,885,389 -38,546 0.77% 4,656,401
2018-10-03 2018-09-28 2.470 1,923,935 -21,541 0.79% 4,751,599
2018-10-02 2018-09-27 2.434 1,945,476 +5,669 0.80% 4,736,160
2018-09-26 2018-09-21 2.470 1,939,807 -6,803 0.79% 4,790,799
2018-09-20 2018-09-18 2.470 1,946,610 -11,337 0.80% 4,807,601
2018-09-19 2018-09-17 2.452 1,957,947 -41,948 0.80% 4,801,060
2018-09-18 2018-09-14 2.470 1,999,895 -15,872 0.82% 4,939,200
2018-09-17 2018-09-13 2.470 2,015,767 -13,605 0.82% 4,978,400
2018-09-12 2018-09-10 2.470 2,029,372 -7,936 0.83% 5,012,000
2018-09-11 2018-09-07 2.540 2,037,308 +6,802 0.83% 5,175,360
2018-09-06 2018-09-04 2.487 2,030,506 +39,681 0.83% 5,050,621
2018-09-05 2018-09-03 2.487 1,990,825 -24,942 0.81% 4,951,920
2018-08-29 2018-08-27 2.505 2,015,767 -56,687 0.82% 5,049,520
2018-08-24 2018-08-22 2.470 2,072,454 +61,222 0.85% 5,118,401
2018-08-23 2018-08-21 2.487 2,011,232 +1,133 0.82% 5,002,679
2018-08-20 2018-08-16 2.434 2,010,099 +28,344 0.82% 4,893,481
2018-08-16 2018-08-14 2.593 1,981,755 +92,850 0.81% 5,139,119
2018-08-13 2018-08-09 2.593 1,888,905 -70,685 0.80% 4,898,339
2018-08-09 2018-08-07 2.593 1,959,590 -5,437 0.84% 5,081,641
2018-08-08 2018-08-06 2.575 1,965,027 +40,236 0.84% 5,059,600
2018-08-06 2018-08-02 2.630 1,924,791 -14,137 0.82% 5,062,199
2018-07-26 2018-07-24 2.575 1,938,928 +52,198 0.83% 4,992,399
2018-07-25 2018-07-23 2.612 1,886,730 +2,174 0.80% 4,927,399
2018-07-19 2018-07-17 2.630 1,884,556 -15,224 0.80% 4,956,381
2018-07-16 2018-07-12 2.630 1,899,780 -4,350 0.81% 4,996,420
2018-07-13 2018-07-11 2.575 1,904,130 +54,373 0.81% 4,902,801
2018-07-12 2018-07-10 2.593 1,849,757 +1,087 0.79% 4,796,820
2018-07-06 2018-07-04 2.630 1,848,670 +32,624 0.79% 4,862,001
2018-07-05 2018-07-03 2.556 1,816,046 +10,874 0.77% 4,642,600
2018-07-03 2018-06-28 2.575 1,805,172 +108,746 0.77% 4,648,001
2018-06-29 2018-06-27 2.612 1,696,426 +133,756 0.72% 4,430,399
2018-06-28 2018-06-26 2.612 1,562,670 -18,486 0.67% 4,081,081
2018-06-20 2018-06-15 2.593 1,581,156 +52,197 0.67% 4,100,279
2018-06-13 2018-06-11 2.630 1,528,959 +2,175 0.65% 4,021,161
2018-05-23 2018-05-18 2.667 1,526,784 -59,810 0.65% 4,071,601
2018-05-16 2018-05-14 2.612 1,586,594 -41,323 0.68% 4,143,561
2018-05-14 2018-05-10 2.593 1,627,917 -16,312 0.69% 4,221,541
2018-04-27 2018-04-25 2.575 1,644,229 +38,061 0.70% 4,233,601
2018-04-20 2018-04-18 2.667 1,606,168 -10,874 0.68% 4,283,301
2018-04-18 2018-04-16 2.575 1,617,042 +21,749 0.69% 4,163,600
2018-04-12 2018-04-10 2.593 1,595,293 -13,050 0.68% 4,136,940
2018-04-10 2018-04-06 2.630 1,608,343 -3,262 0.69% 4,229,941
2018-04-03 2018-03-28 2.630 1,611,605 -10,874 0.69% 4,238,520
2018-03-06 2018-03-02 2.648 1,622,479 +3,262 0.69% 4,296,959
2018-02-13 2018-02-09 2.593 1,619,217 +16,312 0.69% 4,198,980
2018-02-08 2018-02-06 2.593 1,602,905 +32,623 0.68% 4,156,679
2018-02-07 2018-02-05 2.667 1,570,282 +10,875 0.67% 4,187,601
2017-12-11 2017-12-07 2.741 1,559,407 +21,509 0.66% 4,274,924
2017-11-30 2017-11-28 2.723 1,537,898 -21,449 0.66% 4,187,280
2017-11-24 2017-11-22 2.685 1,559,347 -37,536 0.67% 4,187,519
2017-11-20 2017-11-16 2.704 1,596,883 +2,145 0.69% 4,318,100
2017-11-14 2017-11-10 2.704 1,594,738 -9,652 0.69% 4,312,300
2017-11-13 2017-11-09 2.723 1,604,390 -1,073 0.69% 4,368,319
2017-10-24 2017-10-20 2.723 1,605,463 -26,811 0.69% 4,371,241
2017-10-20 2017-10-18 2.704 1,632,274 +804,340 0.71% 4,413,800
2017-10-10 2017-10-06 2.723 827,934 -1,072 0.36% 2,254,240
2017-10-04 2017-09-29 2.685 829,006 -32,174 0.36% 2,226,239
2017-09-15 2017-09-13 2.685 861,180 -24,666 0.37% 2,312,640
2017-09-14 2017-09-12 2.667 885,846 -1,073 0.38% 2,362,359
2017-09-13 2017-09-11 2.667 886,919 +1,073 0.38% 2,365,220
2017-09-01 2017-08-30 2.667 885,846 -21,450 0.38% 2,362,359
2017-08-24 2017-08-21 2.779 907,296 -1,072 0.39% 2,521,081
2017-08-21 2017-08-17 2.760 908,368 -31,101 0.39% 2,507,120
2017-08-17 2017-08-15 2.884 939,469 +28,184 0.41% 2,709,278
2017-08-15 2017-08-11 2.865 911,285 -7,282 0.41% 2,610,480
2017-08-14 2017-08-10 2.826 918,567 -130,035 0.41% 2,596,020
2017-08-10 2017-08-08 2.865 1,048,602 -11,443 0.47% 3,003,840
2017-08-09 2017-08-07 2.845 1,060,045 -14,564 0.47% 3,016,240
2017-08-08 2017-08-04 2.826 1,074,609 -55,135 0.48% 3,037,020
2017-08-07 2017-08-03 2.865 1,129,744 -24,967 0.50% 3,236,280
2017-07-31 2017-07-27 2.884 1,154,711 -32,248 0.51% 3,330,001
2017-07-27 2017-07-25 2.845 1,186,959 -15,604 0.53% 3,377,359
2017-07-24 2017-07-20 2.865 1,202,563 -19,766 0.54% 3,444,879
2017-07-21 2017-07-19 2.865 1,222,329 -15,604 0.54% 3,501,501
2017-07-20 2017-07-18 2.826 1,237,933 -20,806 0.55% 3,498,600
2017-07-19 2017-07-17 2.788 1,258,739 -130,034 0.56% 3,509,001
2017-07-18 2017-07-14 2.807 1,388,773 -7,282 0.62% 3,898,199
2017-07-17 2017-07-13 2.845 1,396,055 -42,652 0.62% 3,972,319
2017-07-14 2017-07-12 2.807 1,438,707 -104,028 0.64% 4,038,360
2017-07-12 2017-07-10 2.768 1,542,735 -119,632 0.69% 4,271,040
2017-07-04 2017-06-30 2.826 1,662,367 -3,121 0.74% 4,698,120
2017-06-30 2017-06-28 2.807 1,665,488 +10,403 0.74% 4,674,920
2017-06-29 2017-06-27 2.807 1,655,085 +27,047 0.74% 4,645,720
2017-06-28 2017-06-26 3.115 1,628,038 +20,806 0.73% 5,070,600
2017-06-27 2017-06-23 3.115 1,607,232 -2,081 0.72% 5,005,799
2017-06-26 2017-06-22 3.115 1,609,313 -3,121 0.72% 5,012,281
2017-06-21 2017-06-19 3.095 1,612,434 -4,161 0.72% 4,991,001
2017-06-16 2017-06-14 3.134 1,616,595 -5,201 0.72% 5,066,041
2017-06-14 2017-06-12 3.076 1,621,796 -10,403 0.72% 4,988,800
2017-06-12 2017-06-08 3.115 1,632,199 +6,242 0.73% 5,083,560
2017-06-02 2017-05-31 3.115 1,625,957 +3,121 0.72% 5,064,119
2017-05-29 2017-05-25 3.076 1,622,836 -15,605 0.72% 4,991,999
2017-05-22 2017-05-18 3.057 1,638,441 -10,402 0.73% 5,008,501
2017-05-09 2017-05-05 3.057 1,648,843 +11,443 0.73% 5,040,299
2017-05-08 2017-05-04 3.076 1,637,400 +36,409 0.73% 5,036,799
2017-05-04 2017-04-28 3.038 1,600,991 +10,403 0.71% 4,863,241
2017-04-27 2017-04-25 3.038 1,590,588 -59,296 0.71% 4,831,641
2017-04-26 2017-04-24 3.057 1,649,884 -13,523 0.73% 5,043,481
2017-04-21 2017-04-19 3.057 1,663,407 -10,403 0.74% 5,084,819
2017-04-20 2017-04-18 3.076 1,673,810 +29,128 0.75% 5,148,800
2017-04-19 2017-04-13 3.076 1,644,682 +24,966 0.73% 5,059,199
2017-04-11 2017-04-07 3.076 1,619,716 -5,201 0.72% 4,982,401
2017-04-10 2017-04-06 3.115 1,624,917 +8,322 0.72% 5,060,880
2017-04-06 2017-04-03 3.115 1,616,595 +26,007 0.72% 5,034,961
2017-03-31 2017-03-29 3.172 1,590,588 +3,121 0.71% 5,045,701
2017-03-30 2017-03-28 3.038 1,587,467 +17,685 0.71% 4,822,160
2017-03-14 2017-03-10 3.076 1,569,782 +5,201 0.70% 4,828,799
2017-03-13 2017-03-09 3.191 1,564,581 -10,403 0.70% 4,993,281
2017-03-07 2017-03-03 3.115 1,574,984 +23,927 0.70% 4,905,361
2017-03-06 2017-03-02 3.115 1,551,057 +32,249 0.69% 4,830,840
2017-03-03 2017-03-01 3.153 1,518,808 +11,443 0.68% 4,788,799
2017-02-24 2017-02-22 3.172 1,507,365 -8,323 0.67% 4,781,699
2017-02-23 2017-02-21 3.134 1,515,688 +21,846 0.68% 4,749,821
2017-02-14 2017-02-10 3.172 1,493,842 +40,571 0.67% 4,738,801
2017-02-13 2017-02-09 3.153 1,453,271 +1,040 0.65% 4,582,161
2017-02-10 2017-02-08 3.134 1,452,231 +9,363 0.65% 4,550,961
2017-02-09 2017-02-07 3.134 1,442,868 +1,040 0.64% 4,521,620
2017-02-08 2017-02-06 3.153 1,441,828 +104,028 0.64% 4,546,081
2017-02-02 2017-01-27 3.134 1,337,800 +29,128 0.60% 4,192,361
2017-01-26 2017-01-24 3.076 1,308,672 +83,222 0.58% 4,025,600
2017-01-25 2017-01-23 3.076 1,225,450 +46,813 0.55% 3,769,601
2017-01-23 2017-01-19 3.076 1,178,637 +52,014 0.53% 3,625,600
2017-01-16 2017-01-12 2.980 1,126,623 +8,322 0.50% 3,357,300
2017-01-11 2017-01-09 2.922 1,118,301 +43,692 0.50% 3,268,001
2017-01-06 2017-01-04 2.903 1,074,609 -1,040 0.48% 3,119,660
2016-12-22 2016-12-20 2.845 1,075,649 +26,007 0.48% 3,060,639
2016-12-14 2016-12-12 2.922 1,049,642 +35,369 0.47% 3,067,359
2016-12-12 2016-12-08 2.922 1,014,273 +37,450 0.45% 2,964,001
2016-12-08 2016-12-06 2.903 976,823 +49,934 0.44% 2,835,781
2016-12-05 2016-12-01 2.961 926,889 +12,037 0.41% 2,744,279
2016-11-25 2016-11-23 2.961 914,852 +10,268 0.41% 2,708,641
2016-11-24 2016-11-22 2.922 904,584 +15,401 0.41% 2,643,000
2016-11-23 2016-11-21 3.058 889,183 +15,402 0.40% 2,719,241
2016-11-21 2016-11-17 2.961 873,781 +1,027 0.39% 2,587,040
2016-11-18 2016-11-16 2.961 872,754 +21,562 0.39% 2,583,999
2016-11-17 2016-11-15 2.961 851,192 +12,321 0.38% 2,520,160
2016-11-10 2016-11-08 2.941 838,871 -141,694 0.38% 2,467,341
2016-11-03 2016-11-01 2.961 980,565 -34,910 0.44% 2,903,200
2016-11-01 2016-10-28 2.922 1,015,475 +12,321 0.46% 2,966,999
2016-10-28 2016-10-26 2.902 1,003,154 -11,294 0.45% 2,911,460
2016-10-14 2016-10-12 2.922 1,014,448 -26,696 0.46% 2,963,999
2016-10-13 2016-10-11 2.922 1,041,144 +7,187 0.47% 3,041,999
2016-10-12 2016-10-07 2.961 1,033,957 -102,677 0.47% 3,061,280
2016-10-11 2016-10-06 2.980 1,136,634 +25,669 0.51% 3,387,420
2016-10-05 2016-10-03 2.961 1,110,965 +60,580 0.50% 3,289,281
2016-10-04 2016-09-30 2.922 1,050,385 -77,008 0.47% 3,068,999
2016-09-30 2016-09-28 2.941 1,127,393 -4,107 0.51% 3,315,960
2016-09-29 2016-09-27 2.980 1,131,500 -35,937 0.51% 3,372,120
2016-09-20 2016-09-15 2.961 1,167,437 +8,214 0.53% 3,456,480
2016-09-14 2016-09-12 2.883 1,159,223 +10,268 0.52% 3,341,840
2016-09-13 2016-09-09 2.922 1,148,955 +25,669 0.52% 3,356,999
2016-09-12 2016-09-08 2.922 1,123,286 +6,161 0.51% 3,282,000
2016-09-09 2016-09-07 2.922 1,117,125 -10,268 0.50% 3,263,999
2016-09-07 2016-09-05 2.961 1,127,393 +10,268 0.51% 3,337,920
2016-09-01 2016-08-30 2.922 1,117,125 +2,053 0.50% 3,263,999
2016-08-31 2016-08-29 2.902 1,115,072 -9,241 0.50% 3,236,280
2016-08-23 2016-08-19 2.961 1,124,313 -12,321 0.51% 3,328,801
2016-08-19 2016-08-17 3.000 1,136,634 +30,803 0.51% 3,409,560
2016-08-18 2016-08-16 3.000 1,105,831 -4,107 0.50% 3,317,160
2016-08-17 2016-08-15 2.961 1,109,938 -20,535 0.50% 3,286,240
2016-08-11 2016-08-09 3.259 1,130,473 +49,458 0.51% 3,684,391
2016-08-10 2016-08-08 3.280 1,081,015 -13,746 0.51% 3,545,219
2016-08-08 2016-08-04 3.259 1,094,761 +4,909 0.52% 3,568,000
2016-08-05 2016-08-03 3.259 1,089,852 +14,728 0.51% 3,552,001
2016-08-04 2016-08-01 3.218 1,075,124 +37,310 0.51% 3,460,200
2016-08-03 2016-07-29 3.218 1,037,814 +7,855 0.49% 3,340,121
2016-08-01 2016-07-28 3.198 1,029,959 -4,909 0.49% 3,293,860
2016-07-29 2016-07-27 3.178 1,034,868 -14,728 0.49% 3,288,479
2016-07-28 2016-07-26 3.218 1,049,596 +13,746 0.50% 3,378,040
2016-07-27 2016-07-25 3.218 1,035,850 +3,927 0.49% 3,333,800
2016-07-25 2016-07-21 3.178 1,031,923 +107,022 0.49% 3,279,121
2016-07-22 2016-07-20 3.117 924,901 +128,622 0.44% 2,882,519
2016-07-21 2016-07-19 3.076 796,279 +49,092 0.38% 2,449,220
2016-07-19 2016-07-15 3.055 747,187 +294,555 0.35% 2,283,001
2016-07-18 2016-07-14 3.055 452,632 +30,437 0.21% 1,383,000
2016-07-15 2016-07-13 3.055 422,195 +28,474 0.20% 1,290,000
2016-07-06 2016-07-04 3.055 393,721 +6,873 0.19% 1,202,999
2016-07-04 2016-06-29 2.974 386,848 +6,873 0.18% 1,150,479
2016-06-30 2016-06-28 2.994 379,975 -4,910 0.18% 1,137,779
2016-06-24 2016-06-22 3.035 384,885 +11,783 0.18% 1,168,161
2016-06-23 2016-06-21 3.035 373,102 +9,818 0.18% 1,132,399
2016-06-06 2016-06-02 2.791 363,284 +3,927 0.17% 1,013,800
2016-05-25 2016-05-23 2.811 359,357 -6,872 0.17% 1,010,161
2016-05-12 2016-05-10 2.913 366,229 -49,093 0.17% 1,066,779
2016-04-22 2016-04-20 2.994 415,322 -39,274 0.20% 1,243,620
2016-04-15 2016-04-13 3.055 454,596 -9,818 0.21% 1,389,000
2016-04-08 2016-04-06 2.974 464,414 -12,764 0.22% 1,381,159
2016-04-01 2016-03-30 3.055 477,178 +24,546 0.23% 1,457,999
2016-03-23 2016-03-21 3.055 452,632 -41,238 0.21% 1,383,000
2016-03-22 2016-03-18 3.055 493,870 -44,183 0.23% 1,509,001
2016-03-21 2016-03-17 3.137 538,053 +14,728 0.25% 1,687,840
2016-03-16 2016-03-14 3.157 523,325 +109,967 0.25% 1,652,299
2016-03-14 2016-03-10 3.137 413,358 +24,546 0.20% 1,296,679
2016-03-11 2016-03-09 3.096 388,812 +15,710 0.18% 1,203,840
2016-03-09 2016-03-07 3.096 373,102 +38,292 0.18% 1,155,199
2016-03-08 2016-03-04 3.035 334,810 +12,764 0.16% 1,016,179
2016-01-26 2016-01-22 3.035 322,046 +6,873 0.15% 977,439
2016-01-25 2016-01-21 2.954 315,173 +29,455 0.15% 930,899
2016-01-13 2016-01-11 3.035 285,718 -2,945 0.13% 867,180
2016-01-12 2016-01-08 3.157 288,663 +2,945 0.14% 911,399
2015-12-07 2015-12-03 3.362 285,718 +3,506 0.13% 960,445
2015-09-04 2015-09-01 3.300 282,212 +33,943 0.13% 931,199
2015-08-27 2015-08-25 3.238 248,269 -1,940 0.12% 803,840
2015-08-26 2015-08-24 3.238 250,209 -3,879 0.12% 810,121
2015-08-24 2015-08-20 3.526 254,088 -970 0.12% 896,040
2015-08-14 2015-08-12 3.737 255,058 -9,698 0.12% 953,181
2015-08-13 2015-08-11 3.844 264,756 +9,078 0.13% 1,017,693
2015-08-10 2015-08-06 3.801 255,678 +4,682 0.13% 971,878
2015-07-31 2015-07-29 3.823 250,996 +1,873 0.12% 959,441
2015-07-27 2015-07-23 3.951 249,123 +5,620 0.12% 984,202
2015-07-22 2015-07-20 3.972 243,503 +3,746 0.12% 967,199
2015-07-10 2015-07-08 3.161 239,757 +937 0.12% 757,760
2015-07-09 2015-07-07 3.374 238,820 -2,810 0.12% 805,798
2015-06-19 2015-06-17 4.570 241,630 +936 0.12% 1,104,239
2015-06-17 2015-06-15 4.570 240,694 +1,874 0.12% 1,099,962
2015-05-14 2015-05-12 4.848 238,820 -28,097 0.12% 1,157,698
2015-05-06 2015-05-04 4.997 266,917 -9,366 0.13% 1,333,800
2015-04-21 2015-04-17 4.549 276,283 -32,779 0.14% 1,256,702
2015-04-17 2015-04-15 4.485 309,062 -5,619 0.15% 1,386,001
2015-04-16 2015-04-14 4.292 314,681 -9,366 0.16% 1,350,720
2015-04-15 2015-04-13 4.485 324,047 -140,482 0.16% 1,453,202
2015-04-14 2015-04-10 3.844 464,529 -13,112 0.23% 1,785,599
2015-04-13 2015-04-09 3.972 477,641 -85,226 0.24% 1,897,200
2015-03-06 2015-03-04 3.630 562,867 -14,985 0.28% 2,043,400
2015-01-05 2014-12-31 3.417 577,852 +1,873 0.29% 1,974,400
2014-12-16 2014-12-12 3.438 575,979 -2,809 0.28% 1,980,301
2014-12-08 2014-12-04 3.653 578,788 -10,564 0.29% 2,114,468
2014-12-01 2014-11-27 3.632 589,352 -9,252 0.30% 2,140,321
2014-11-28 2014-11-26 3.610 598,604 -11,102 0.30% 2,160,981
2014-11-27 2014-11-25 3.697 609,706 -193,367 0.31% 2,253,780
2014-11-25 2014-11-21 3.524 803,073 -8,326 0.40% 2,829,682
2014-11-17 2014-11-13 3.524 811,399 +13,878 0.41% 2,859,019
2014-11-14 2014-11-12 3.524 797,521 +22,204 0.40% 2,810,119
2014-11-10 2014-11-06 3.459 775,317 +30,532 0.39% 2,681,601
2014-11-06 2014-11-04 3.502 744,785 +9,252 0.37% 2,608,200
2014-11-04 2014-10-31 3.588 735,533 +46,260 0.37% 2,639,400
2014-10-24 2014-10-22 3.653 689,273 +14,803 0.35% 2,518,100
2014-10-23 2014-10-21 3.588 674,470 +50,886 0.34% 2,420,280
2014-10-22 2014-10-20 3.610 623,584 +22,205 0.31% 2,251,160
2014-10-20 2014-10-16 3.632 601,379 +13,878 0.30% 2,183,999
2014-10-16 2014-10-14 3.653 587,501 +12,953 0.29% 2,146,299
2014-10-15 2014-10-13 3.653 574,548 +10,177 0.29% 2,098,978
2014-10-14 2014-10-10 3.675 564,371 +12,027 0.28% 2,073,999
2014-10-10 2014-10-08 3.610 552,344 +33,307 0.28% 1,993,981
2014-10-08 2014-10-06 3.588 519,037 +5,552 0.26% 1,862,522
2014-10-06 2014-09-30 3.524 513,485 +7,401 0.26% 1,809,299
2014-10-03 2014-09-29 3.567 506,084 +37,008 0.25% 1,805,101
2014-09-26 2014-09-24 3.653 469,076 +31,457 0.23% 1,713,661
2014-09-25 2014-09-23 3.675 437,619 +85,118 0.22% 1,608,200
2014-09-24 2014-09-22 3.610 352,501 +65,689 0.18% 1,272,541
2014-08-14 2014-08-12 3.549 286,812 +9,020 0.14% 1,017,808
2014-08-12 2014-08-08 3.526 277,792 +102,156 0.14% 979,599
2014-08-01 2014-07-30 3.482 175,636 -4,481 0.09% 611,518
2014-07-31 2014-07-29 3.526 180,117 +17,922 0.09% 635,160
2014-07-30 2014-07-28 3.571 162,195 +8,961 0.08% 579,200
2014-07-28 2014-07-24 3.549 153,234 +5,377 0.08% 543,780
2014-07-22 2014-07-18 3.392 147,857 -166,676 0.08% 501,599
2014-07-18 2014-07-16 3.259 314,533 -2,688 0.16% 1,024,921
2014-07-09 2014-07-07 3.192 317,221 +25,987 0.16% 1,012,440
2014-06-25 2014-06-23 3.147 291,234 +18,818 0.15% 916,500
2014-04-15 2014-04-11 3.236 272,416 -13,441 0.14% 881,601
2014-04-14 2014-04-10 3.147 285,857 -44,806 0.15% 899,579
2014-04-11 2014-04-09 3.192 330,663 -9,857 0.17% 1,055,341
2014-04-07 2014-04-03 3.236 340,520 -26,883 0.18% 1,102,001
2014-04-02 2014-03-31 3.236 367,403 -46,597 0.19% 1,189,001
2014-04-01 2014-03-28 3.236 414,000 -896 0.21% 1,339,799
2014-03-27 2014-03-25 3.192 414,896 -2,689 0.21% 1,324,179
2014-03-21 2014-03-19 3.192 417,585 -3,584 0.22% 1,332,761
2014-03-13 2014-03-11 3.214 421,169 -896 0.22% 1,353,600
2014-03-11 2014-03-07 3.236 422,065 -25,987 0.22% 1,365,899
2014-03-10 2014-03-06 3.236 448,052 -18,818 0.23% 1,449,999
2014-03-07 2014-03-05 3.236 466,870 -52,871 0.24% 1,510,899
2014-03-06 2014-03-04 3.236 519,741 -20,610 0.27% 1,682,001
2014-02-28 2014-02-26 3.281 540,351 -129,935 0.28% 1,772,820
2014-02-27 2014-02-25 3.281 670,286 -4,481 0.35% 2,199,119
2014-02-26 2014-02-24 3.281 674,767 -26,883 0.35% 2,213,821
2014-02-24 2014-02-20 3.303 701,650 -82,441 0.36% 2,317,681
2014-02-21 2014-02-19 3.303 784,091 -44,806 0.41% 2,589,999
2014-02-20 2014-02-18 3.303 828,897 -26,883 0.43% 2,738,001
2014-02-11 2014-02-07 3.326 855,780 -3,584 0.44% 2,845,901
2014-02-10 2014-02-06 3.326 859,364 -36,740 0.44% 2,857,819
2014-02-07 2014-02-05 3.326 896,104 -13,442 0.46% 2,979,998
2014-01-24 2014-01-22 3.437 909,546 -94,987 0.47% 3,126,200
2014-01-23 2014-01-21 3.415 1,004,533 -34,948 0.52% 3,430,260
2014-01-15 2014-01-13 3.437 1,039,481 -22,403 0.54% 3,572,799
2014-01-14 2014-01-10 3.348 1,061,884 -43,909 0.55% 3,555,001
2014-01-08 2014-01-06 3.437 1,105,793 -20,610 0.57% 3,800,720
2013-12-30 2013-12-24 3.437 1,126,403 -83,338 0.58% 3,871,559
2013-12-23 2013-12-19 3.504 1,209,741 -13,442 0.63% 4,239,000
2013-12-17 2013-12-13 3.526 1,223,183 +896 0.63% 4,313,401
2013-12-09 2013-12-05 3.571 1,222,287 +7,688 0.63% 4,364,974
2013-12-06 2013-12-04 3.594 1,214,599 -42,743 0.63% 4,364,799
2013-12-04 2013-12-02 3.706 1,257,342 -35,618 0.65% 4,659,601
2013-12-03 2013-11-29 3.594 1,292,960 -120,214 0.67% 4,646,398
2013-12-02 2013-11-28 3.594 1,413,174 -145,146 0.74% 5,078,401
2013-11-11 2013-11-07 3.616 1,558,320 +89,047 0.81% 5,635,000
2013-11-08 2013-11-06 3.706 1,469,273 +22,262 0.76% 5,444,999
2013-10-21 2013-10-17 3.616 1,447,011 -4,453 0.75% 5,232,498
2013-10-03 2013-09-30 3.706 1,451,464 -4,452 0.76% 5,379,001
2013-09-19 2013-09-17 3.594 1,455,916 +4,452 0.76% 5,231,999
2013-09-17 2013-09-13 3.616 1,451,464 -1,781 0.76% 5,248,601
2013-09-13 2013-09-11 3.616 1,453,245 +26,714 0.76% 5,255,041
2013-09-11 2013-09-09 3.594 1,426,531 -175,422 0.74% 5,126,401
2013-09-04 2013-09-02 3.526 1,601,953 +146,037 0.83% 5,648,860
2013-09-03 2013-08-30 3.436 1,455,916 +90,828 0.76% 5,003,099
2013-09-02 2013-08-29 3.414 1,365,088 +93,499 0.71% 4,660,319
2013-08-30 2013-08-28 3.414 1,271,589 +276,045 0.66% 4,341,119
2013-08-29 2013-08-27 3.459 995,544 +694,566 0.52% 3,443,440
2013-08-12 2013-08-08 3.481 300,978 -89,047 0.16% 1,047,799
2013-08-05 2013-08-01 3.710 390,025 +12,188 0.20% 1,446,812
2013-06-20 2013-06-18 4.057 377,837 +1,725 0.20% 1,533,000
2013-01-04 2013-01-02 4.173 376,112 -5,176 0.20% 1,569,601
2012-12-03 2012-11-29 4.057 381,288 +2,119 0.20% 1,546,755
2012-11-27 2012-11-23 4.127 379,169 +5,147 0.20% 1,564,679
2012-11-06 2012-11-02 4.383 374,022 -4,289 0.20% 1,639,359
2012-11-05 2012-11-01 4.360 378,311 -18,015 0.20% 1,649,338
2012-11-02 2012-10-31 4.360 396,326 -24,020 0.21% 1,727,879
2012-11-01 2012-10-30 4.360 420,346 -1,716 0.23% 1,832,600
2012-09-20 2012-09-18 4.663 422,062 -21,446 0.23% 1,968,001
2012-09-11 2012-09-07 4.686 443,508 +2,574 0.24% 2,078,340
2012-09-03 2012-08-30 4.873 440,934 +114,094 0.24% 2,148,518
2012-08-06 2012-08-02 4.919 326,840 +9,247 0.18% 1,607,580
2012-07-31 2012-07-27 4.919 317,593 -834 0.18% 1,562,099
2012-06-15 2012-06-13 5.590 318,427 +5,002 0.18% 1,780,121
2012-05-31 2012-05-29 5.398 313,425 +1,667 0.17% 1,691,998
2012-04-19 2012-04-17 5.662 311,758 +20,839 0.17% 1,765,279
2012-04-05 2012-04-02 5.998 290,919 +25,008 0.16% 1,745,001
2012-03-22 2012-03-20 5.758 265,911 +5,001 0.15% 1,531,197
2012-03-14 2012-03-12 5.758 260,910 +8,336 0.15% 1,502,400
2012-03-12 2012-03-08 5.662 252,574 +41,679 0.14% 1,430,159
2012-03-08 2012-03-06 5.662 210,895 +41,679 0.12% 1,194,158
2012-03-06 2012-03-02 5.782 169,216 +4,168 0.09% 978,458
2012-03-02 2012-02-29 5.758 165,048 +29,175 0.09% 950,397
2012-03-01 2012-02-28 5.758 135,873 +90,860 0.08% 782,399
2012-02-24 2012-02-22 5.710 45,013 +11,670 0.03% 257,039
2012-02-20 2012-02-16 5.710 33,343 +5,001 0.02% 190,399
2012-02-15 2012-02-13 5.806 28,342 +5,002 0.02% 164,562
2012-02-10 2012-02-08 5.758 23,340 -8,336 0.01% 134,399
2012-02-08 2012-02-06 5.638 31,676 +4,168 0.02% 178,600
2012-02-01 2012-01-30 5.638 27,508 +4,168 0.02% 155,100
2012-01-30 2012-01-26 5.614 23,340 -834 0.01% 131,039
2012-01-06 2012-01-04 5.614 24,174 -9,169 0.01% 135,721
2011-12-05 2011-12-01 5.831 33,343 +417 0.02% 194,430
2011-11-16 2011-11-14 6.269 32,926 +9,054 0.02% 206,398
2011-11-01 2011-10-28 6.536 23,872 -56,798 0.01% 156,023
2011-10-31 2011-10-27 6.439 80,670 +1,647 0.05% 519,403
2011-10-27 2011-10-25 6.123 79,023 -8,232 0.04% 483,839
2011-10-17 2011-10-13 6.026 87,255 -4,939 0.05% 525,761
2011-10-10 2011-10-06 5.394 92,194 -2,469 0.05% 497,281
2011-10-06 2011-10-03 5.175 94,663 -2,470 0.05% 489,899
2011-09-28 2011-09-26 5.175 97,133 -224,722 0.05% 502,682
2011-09-26 2011-09-22 5.467 321,855 -299,630 0.18% 1,759,500
2011-09-23 2011-09-21 6.026 621,485 -47,743 0.35% 3,744,802
2011-08-26 2011-08-24 6.512 669,228 -3,292 0.38% 4,357,681
2011-08-24 2011-08-22 6.633 672,520 +823 0.38% 4,460,817
2011-08-23 2011-08-19 6.584 671,697 -823 0.38% 4,422,718
2011-08-17 2011-08-15 7.095 672,520 +823 0.38% 4,771,277
2011-08-15 2011-08-11 6.876 671,697 -91,371 0.38% 4,618,558
2011-08-11 2011-08-09 6.973 763,068 -2,469 0.43% 5,320,981
2011-08-10 2011-08-08 7.095 765,537 -1,647 0.43% 5,431,198
2011-08-09 2011-08-05 7.313 767,184 +1,647 0.43% 5,610,642
2011-08-05 2011-08-03 7.459 765,537 -41,158 0.43% 5,710,197
2011-08-04 2011-08-02 7.532 806,695 +6,585 0.45% 6,075,998
2011-08-03 2011-08-01 7.921 800,110 +823 0.45% 6,337,440
2011-08-02 2011-07-29 7.969 799,287 -6,585 0.45% 6,369,761
2011-08-01 2011-07-28 9.180 805,872 -9,055 0.45% 7,398,093
2011-07-29 2011-07-27 9.027 814,927 +25,773 0.46% 7,356,186
2011-07-27 2011-07-25 8.669 789,154 -90,726 0.47% 6,841,018
2011-07-26 2011-07-22 8.490 879,880 -193,964 0.52% 7,470,004
2011-07-25 2011-07-21 8.592 1,073,844 -104,804 0.64% 9,226,559
2011-07-22 2011-07-20 8.490 1,178,648 -37,541 0.70% 10,006,484
2011-07-21 2011-07-19 8.413 1,216,189 -86,815 0.72% 10,231,899
2011-07-20 2011-07-18 8.669 1,303,004 -3,910 0.77% 11,295,481
2011-07-19 2011-07-15 8.771 1,306,914 -80,558 0.77% 11,463,056
2011-07-18 2011-07-14 8.925 1,387,472 +4,692 0.82% 12,382,517
2011-07-14 2011-07-12 8.720 1,382,780 -11,731 0.82% 12,057,763
2011-07-13 2011-07-11 8.746 1,394,511 -119,664 0.83% 12,195,717
2011-06-30 2011-06-28 8.106 1,514,175 +5,475 0.90% 12,274,240
2011-06-28 2011-06-24 7.902 1,508,700 -3,911 0.89% 11,921,219
2011-06-27 2011-06-23 7.774 1,512,611 -2,346 0.90% 11,758,722
2011-06-24 2011-06-22 7.851 1,514,957 +14,078 0.90% 11,893,179
2011-06-23 2011-06-21 7.697 1,500,879 -129,049 0.89% 11,552,380
2011-06-15 2011-06-13 7.109 1,629,928 +2,346 0.97% 11,587,040
2011-06-09 2011-06-07 7.058 1,627,582 +7,822 0.96% 11,487,122
2011-06-08 2011-06-03 7.262 1,619,760 -783 0.96% 11,763,276
2011-06-07 2011-06-02 7.262 1,620,543 +39,888 0.96% 11,768,963
2011-06-03 2011-06-01 7.339 1,580,655 +13,296 0.94% 11,600,542
2011-04-21 2011-04-19 7.160 1,567,359 +782 0.93% 11,222,402
2011-03-29 2011-03-25 7.390 1,566,577 -3,910 0.93% 11,577,342
2011-03-28 2011-03-24 7.390 1,570,487 +14,078 0.93% 11,606,238
2011-03-24 2011-03-22 7.339 1,556,409 +8,603 0.92% 11,422,599
2011-03-21 2011-03-17 7.032 1,547,806 +3,911 0.92% 10,884,501
2011-03-17 2011-03-15 7.160 1,543,895 +782 0.91% 11,054,398
2011-03-11 2011-03-09 7.544 1,543,113 -14,078 0.91% 11,640,698
2011-02-23 2011-02-21 7.518 1,557,191 +782 0.92% 11,707,078
2011-02-22 2011-02-18 7.441 1,556,409 +11,732 0.92% 11,581,799
2011-02-21 2011-02-17 7.416 1,544,677 +13,296 0.92% 11,454,997
2011-02-16 2011-02-14 7.595 1,531,381 +30,502 0.91% 11,630,516
2011-02-11 2011-02-09 7.620 1,500,879 -2,346 0.89% 11,437,240
2011-01-26 2011-01-24 7.697 1,503,225 -1,565 0.89% 11,570,437
2011-01-24 2011-01-20 7.544 1,504,790 +10,950 0.89% 11,351,603
2011-01-21 2011-01-19 7.518 1,493,840 +9,385 0.89% 11,230,800
2011-01-19 2011-01-17 7.467 1,484,455 +7,822 0.88% 11,084,323
2011-01-11 2011-01-07 7.441 1,476,633 +47,709 0.87% 10,988,157
2011-01-03 2010-12-29 7.160 1,428,924 +29,720 0.85% 10,231,197
2010-12-30 2010-12-28 7.083 1,399,204 +20,335 0.83% 9,911,060
2010-12-29 2010-12-24 7.032 1,378,869 +3,128 0.82% 9,696,500
2010-12-28 2010-12-22 7.058 1,375,741 +9,386 0.82% 9,709,683
2010-12-23 2010-12-21 7.058 1,366,355 +782 0.81% 9,643,439
2010-12-22 2010-12-20 6.955 1,365,573 +11,732 0.81% 9,498,240
2010-12-21 2010-12-17 7.007 1,353,841 +3,910 0.80% 9,485,878
2010-12-20 2010-12-16 7.058 1,349,931 +7,821 0.80% 9,527,522
2010-12-17 2010-12-15 7.134 1,342,110 +3,911 0.80% 9,575,283
2010-12-15 2010-12-13 7.083 1,338,199 +2,346 0.79% 9,478,940
2010-12-14 2010-12-10 7.032 1,335,853 +5,475 0.79% 9,394,002
2010-12-09 2010-12-07 7.058 1,330,378 +4,693 0.79% 9,389,521
2010-12-08 2010-12-06 7.134 1,325,685 +3,910 0.79% 9,458,099
2010-11-29 2010-11-25 7.344 1,321,775 +37,851 0.78% 9,707,549
2010-11-26 2010-11-24 7.422 1,283,924 -1,541 0.77% 9,529,519
2010-11-25 2010-11-23 7.344 1,285,465 -3,854 0.77% 9,440,876
2010-11-24 2010-11-22 7.396 1,289,319 -3,853 0.78% 9,536,101
2010-11-22 2010-11-18 7.526 1,293,172 +7,707 0.78% 9,732,399
2010-11-19 2010-11-17 7.500 1,285,465 +16,954 0.77% 9,641,036
2010-11-18 2010-11-16 7.552 1,268,511 +9,248 0.76% 9,579,721
2010-11-17 2010-11-15 7.630 1,259,263 -38,533 0.76% 9,607,920
2010-11-15 2010-11-11 7.422 1,297,796 -21,579 0.78% 9,632,479
2010-11-12 2010-11-10 7.552 1,319,375 -7,706 0.79% 9,963,843
2010-11-05 2010-11-03 6.877 1,327,081 -7,707 0.80% 9,126,598
2010-11-04 2010-11-02 6.747 1,334,788 +188,812 0.80% 9,006,401
2010-11-03 2010-11-01 6.670 1,145,976 +771 0.69% 7,643,183
2010-11-02 2010-10-29 6.618 1,145,205 +771 0.69% 7,578,601
2010-10-29 2010-10-27 6.488 1,144,434 +9,248 0.69% 7,424,999
2010-10-26 2010-10-22 6.618 1,135,186 +3,853 0.68% 7,512,298
2010-10-22 2010-10-20 6.566 1,131,333 +188,812 0.68% 7,428,080
2010-10-21 2010-10-19 6.721 942,521 +2,312 0.57% 6,335,143
2010-10-19 2010-10-15 6.670 940,209 +2,312 0.57% 6,270,803
2010-10-07 2010-10-05 6.747 937,897 +3,854 0.56% 6,328,403
2010-10-06 2010-10-04 6.618 934,043 +4,624 0.56% 6,181,198
2010-09-29 2010-09-27 6.696 929,419 -1,542 0.56% 6,222,958
2010-09-28 2010-09-24 6.592 930,961 +19,267 0.56% 6,136,643
2010-09-27 2010-09-22 6.540 911,694 +11,560 0.55% 5,962,320
2010-09-24 2010-09-21 6.514 900,134 +45,469 0.54% 5,863,359
2010-09-16 2010-09-14 6.228 854,665 +32,368 0.51% 5,323,200
2010-09-15 2010-09-13 6.047 822,297 +34,680 0.49% 4,972,219
2010-09-13 2010-09-09 6.047 787,617 +41,615 0.47% 4,762,518
2010-09-09 2010-09-07 5.969 746,002 +172,629 0.45% 4,452,803
2010-09-08 2010-09-06 5.943 573,373 +12,331 0.34% 3,407,519
2010-09-07 2010-09-03 5.917 561,042 +11,559 0.34% 3,319,677
2010-09-06 2010-09-02 5.917 549,483 +36,992 0.33% 3,251,283
2010-09-03 2010-09-01 5.787 512,491 +12,331 0.31% 2,965,902
2010-09-02 2010-08-31 5.709 500,160 +3,853 0.30% 2,855,599
2010-07-28 2010-07-26 6.208 496,307 +19,122 0.30% 3,081,111
2010-07-09 2010-07-07 6.019 477,185 -5,928 0.30% 2,872,240
2010-07-08 2010-07-06 6.019 483,113 -7,410 0.30% 2,907,921
2010-07-02 2010-06-29 5.938 490,523 +741 0.31% 2,912,803
2010-06-25 2010-06-23 5.857 489,782 +7,410 0.31% 2,868,743
2010-06-24 2010-06-22 5.884 482,372 +2,223 0.30% 2,838,361
2010-06-23 2010-06-21 6.316 480,149 -14,078 0.30% 3,032,640
2010-06-18 2010-06-15 5.641 494,227 +5,186 0.31% 2,788,058
2010-06-09 2010-06-07 5.560 489,041 +2,964 0.31% 2,719,202
2010-05-25 2010-05-20 5.803 486,077 -7,409 0.30% 2,820,802
2010-05-07 2010-05-05 5.614 493,486 +1,482 0.31% 2,770,558
2010-04-29 2010-04-27 5.911 492,004 -4,446 0.31% 2,908,317
2010-04-27 2010-04-23 5.965 496,450 -6,669 0.31% 2,961,398
2010-04-26 2010-04-22 6.019 503,119 +11,115 0.31% 3,028,340
2010-04-21 2010-04-19 5.938 492,004 +5,927 0.31% 2,921,597
2010-04-19 2010-04-15 6.154 486,077 -3,705 0.30% 2,991,362
2010-04-16 2010-04-14 6.100 489,782 +5,187 0.31% 2,987,723
2010-04-08 2010-04-01 5.614 484,595 -741 0.30% 2,720,641
2010-04-07 2010-03-31 5.614 485,336 -741 0.30% 2,724,802
2010-03-30 2010-03-26 5.641 486,077 -3,705 0.30% 2,742,082
2010-03-17 2010-03-15 5.290 489,782 +6,669 0.31% 2,591,122
2010-03-11 2010-03-09 5.506 483,113 +7,410 0.30% 2,660,161
2010-03-08 2010-03-04 5.506 475,703 +3,705 0.30% 2,619,359
2010-03-03 2010-03-01 5.398 471,998 -18,525 0.30% 2,547,999
2010-02-26 2010-02-24 5.155 490,523 +741 0.31% 2,528,843
2010-02-19 2010-02-17 5.263 489,782 -18,524 0.31% 2,577,902
2010-02-10 2010-02-08 5.020 508,306 +11,115 0.32% 2,551,921
2010-02-09 2010-02-05 5.020 497,191 +5,187 0.31% 2,496,119
2010-02-08 2010-02-04 5.101 492,004 +1,481 0.31% 2,509,918
2010-01-27 2010-01-25 5.101 490,523 +2,223 0.31% 2,502,362
2010-01-25 2010-01-21 5.074 488,300 +74,097 0.31% 2,477,842
2010-01-18 2010-01-14 5.101 414,203 -20,747 0.26% 2,113,022
2010-01-11 2010-01-07 5.074 434,950 -4,446 0.27% 2,207,121
2010-01-08 2010-01-06 5.101 439,396 -7,409 0.27% 2,241,542
2010-01-07 2010-01-05 5.128 446,805 +37,048 0.28% 2,291,399
2009-12-18 2009-12-16 5.128 409,757 +14,820 0.26% 2,101,401
2009-12-14 2009-12-10 5.263 394,937 +741 0.25% 2,078,698
2009-12-10 2009-12-08 5.371 394,196 +2,964 0.25% 2,117,358
2009-12-09 2009-12-07 5.533 391,232 -3,705 0.24% 2,164,797
2009-12-07 2009-12-03 5.533 394,937 -2,964 0.25% 2,185,298
2009-11-30 2009-11-26 5.162 397,901 +6,740 0.25% 2,053,912
2009-11-20 2009-11-18 5.436 391,161 -35,692 0.25% 2,126,521
2009-11-19 2009-11-17 5.409 426,853 -73,571 0.27% 2,308,838
2009-11-18 2009-11-16 5.299 500,424 +10,927 0.32% 2,651,822
2009-11-13 2009-11-11 5.052 489,497 -29,865 0.31% 2,472,958
2009-11-03 2009-10-30 5.025 519,362 +18,210 0.33% 2,609,578
2009-11-02 2009-10-29 5.025 501,152 +72,842 0.32% 2,518,080
2009-10-27 2009-10-22 5.025 428,310 -4,371 0.27% 2,152,079
2009-10-22 2009-10-20 4.942 432,681 +4,371 0.28% 2,138,402
2009-10-21 2009-10-19 4.970 428,310 +34,236 0.27% 2,128,559
2009-10-15 2009-10-13 4.585 394,074 +4,370 0.25% 1,806,938
2009-10-14 2009-10-12 4.475 389,704 +36,421 0.25% 1,744,100
2009-10-05 2009-09-30 4.475 353,283 -3,642 0.22% 1,581,100
2009-09-15 2009-09-11 4.448 356,925 +14,568 0.23% 1,587,599
2009-09-14 2009-09-10 4.448 342,357 +7,284 0.22% 1,522,801
2009-09-11 2009-09-09 4.338 335,073 +50,261 0.21% 1,453,602
2009-09-02 2009-08-31 4.256 284,812 -1,457 0.18% 1,212,101
2009-09-01 2009-08-28 4.311 286,269 -7,284 0.18% 1,234,022
2009-08-25 2009-08-21 4.393 293,553 +8,741 0.19% 1,289,601
2009-08-12 2009-08-10 4.283 284,812 +3,642 0.18% 1,219,921
2009-08-11 2009-08-07 4.256 281,170 +3,643 0.18% 1,196,602
2009-08-10 2009-08-06 4.366 277,527 -3,643 0.18% 1,211,578
2009-08-07 2009-08-05 4.503 281,170 -10,926 0.18% 1,266,082
2009-08-04 2009-07-31 4.585 292,096 +25,495 0.19% 1,339,341
2009-08-03 2009-07-30 4.613 266,601 +50,261 0.17% 1,229,759
2009-07-31 2009-07-29 4.585 216,340 +3,642 0.14% 991,979
2009-07-29 2009-07-27 4.851 212,698 -120,189 0.14% 1,031,826
2009-07-28 2009-07-24 4.851 332,887 +24,806 0.21% 1,614,879
2009-07-24 2009-07-22 4.908 308,081 +36,660 0.20% 1,512,022
2009-07-23 2009-07-21 4.681 271,421 +3,525 0.18% 1,270,499
2009-07-22 2009-07-20 4.709 267,896 -49,349 0.18% 1,261,599
2009-07-15 2009-07-13 4.596 317,245 +81,073 0.21% 1,457,998
2009-07-13 2009-07-09 4.539 236,172 +3,525 0.16% 1,072,002
2009-07-09 2009-07-07 4.482 232,647 +7,050 0.15% 1,042,801
2009-07-08 2009-07-06 4.454 225,597 +3,525 0.15% 1,004,801
2009-07-07 2009-07-03 4.567 222,072 +31,020 0.15% 1,014,301
2009-07-06 2009-07-02 4.596 191,052 +43,004 0.13% 878,039
2009-06-29 2009-06-25 4.823 148,048 +42,300 0.10% 714,001
2009-06-25 2009-06-23 4.794 105,748 -28,200 0.07% 506,998
2009-06-24 2009-06-22 5.106 133,948 +10,575 0.09% 684,000
2009-06-04 2009-06-02 4.681 123,373 +17,625 0.08% 577,499
2009-06-01 2009-05-27 4.709 105,748 +35,249 0.07% 497,998
2009-05-21 2009-05-19 4.511 70,499 -105,748 0.05% 318,000
2009-05-15 2009-05-13 4.028 176,247 +17,624 0.12% 709,998
2009-05-13 2009-05-11 4.142 158,623 +105,749 0.10% 657,001
2009-05-05 2009-04-30 3.915 52,874 +28,199 0.03% 206,999
2009-05-04 2009-04-29 3.943 24,675 +24,675 0.02% 97,301
2008-09-01 2008-08-28 5.918 0 -27,575
2008-08-27 2008-08-25 5.744 27,575 +27,575 0.02% 158,399
2008-07-30 2008-07-28 8.645 0 -13,788
2008-07-22 2008-07-18 9.157 13,788 +465 0.01% 126,254
2008-03-28 2008-03-26 9.907 13,323 +13,323 0.01% 131,996
2007-08-07 2007-08-03 8.456 0 -6,622
2007-07-23 2007-07-19 8.758 6,622 +182 0.00% 57,998
2007-06-28 2007-06-26 8.634 6,440 -25,758 0.00% 55,604
2007-06-26 2007-06-22 8.572 32,198 0.02% 276,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top