History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-09 | 2025-10-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-03 | 2025-09-30 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-09-30 | 2025-09-26 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-29 | 2025-09-25 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-25 | 2025-09-23 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-23 | 2025-09-19 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-11 | 2025-09-09 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-09 | 2025-09-05 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-09-01 | 2025-08-28 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-08 | 2025-08-06 | 0.903 | 30,000 | +0 | 0.01% | 27,094 |
| 2025-08-07 | 2025-08-05 | 0.903 | 30,000 | +1,765 | 0.01% | 27,094 |
| 2025-08-06 | 2025-08-04 | 0.892 | 28,235 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.882 | 28,235 | +0 | 0.01% | 24,900 |
| 2025-08-04 | 2025-07-31 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-08-01 | 2025-07-30 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-31 | 2025-07-29 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-30 | 2025-07-28 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-28 | 2025-07-24 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-15 | 2025-07-11 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-08 | 2025-07-04 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-07 | 2025-07-03 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-06-26 | 2025-06-24 | 0.839 | 28,235 | +0 | 0.01% | 23,700 |
| 2025-06-25 | 2025-06-23 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.829 | 28,235 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-05 | 2025-06-03 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-15 | 2025-05-13 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-14 | 2025-05-12 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-13 | 2025-05-09 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-08 | 2025-05-06 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-07 | 2025-05-02 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-06 | 2025-04-30 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-02 | 2025-04-29 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-28 | 2025-04-24 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-25 | 2025-04-23 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-22 | 2025-04-16 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-17 | 2025-04-15 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-14 | 2025-04-10 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-08 | 2025-04-03 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-07 | 2025-04-02 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-02 | 2025-03-31 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-01 | 2025-03-28 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-03-31 | 2025-03-27 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-24 | 2025-03-20 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-03-14 | 2025-03-12 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-25 | 2025-02-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-20 | 2025-02-18 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-18 | 2025-02-14 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-14 | 2025-02-12 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-12 | 2025-02-10 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-05 | 2025-02-03 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-23 | 2025-01-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-17 | 2025-01-15 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-16 | 2025-01-14 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-15 | 2025-01-13 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-14 | 2025-01-10 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.829 | 28,235 | +0 | 0.01% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.862 | 28,235 | +0 | 0.01% | 24,336 |
| 2024-12-09 | 2024-12-05 | 0.862 | 28,235 | +1,086 | 0.01% | 24,336 |
| 2024-12-06 | 2024-12-04 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-04 | 2024-12-02 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-12-02 | 2024-11-28 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-11-27 | 2024-11-25 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-21 | 2024-11-19 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-19 | 2024-11-15 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-18 | 2024-11-14 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-15 | 2024-11-13 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-14 | 2024-11-12 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-13 | 2024-11-11 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-12 | 2024-11-08 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-11 | 2024-11-07 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-06 | 2024-11-04 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-30 | 2024-10-28 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-10-22 | 2024-10-18 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-10-21 | 2024-10-17 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-10-18 | 2024-10-16 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-09 | 2024-10-07 | 0.994 | 27,149 | +0 | 0.01% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 27,149 | +0 | 0.01% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-04 | 2024-10-02 | 0.961 | 27,149 | +0 | 0.01% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-02 | 2024-09-27 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-09-23 | 2024-09-19 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-20 | 2024-09-17 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-19 | 2024-09-16 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-17 | 2024-09-13 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-13 | 2024-09-11 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-12 | 2024-09-10 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-11 | 2024-09-09 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-10 | 2024-09-05 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-09 | 2024-09-04 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-05 | 2024-09-03 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-04 | 2024-09-02 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-03 | 2024-08-30 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-02 | 2024-08-29 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-29 | 2024-08-27 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-28 | 2024-08-26 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-22 | 2024-08-20 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-20 | 2024-08-16 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-16 | 2024-08-14 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-09 | 2024-08-07 | 1.056 | 27,149 | +0 | 0.01% | 28,681 |
| 2024-08-08 | 2024-08-06 | 1.032 | 27,149 | +2,159 | 0.01% | 28,029 |
| 2024-08-07 | 2024-08-05 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-06 | 2024-08-02 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-05 | 2024-08-01 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-02 | 2024-07-31 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-08-01 | 2024-07-30 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-31 | 2024-07-29 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-30 | 2024-07-26 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-29 | 2024-07-25 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-26 | 2024-07-24 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-25 | 2024-07-23 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-24 | 2024-07-22 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-23 | 2024-07-19 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-22 | 2024-07-18 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-19 | 2024-07-17 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-18 | 2024-07-16 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-17 | 2024-07-15 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-16 | 2024-07-12 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-12 | 2024-07-10 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-11 | 2024-07-09 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-10 | 2024-07-08 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-09 | 2024-07-05 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-08 | 2024-07-04 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-07-05 | 2024-07-03 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-28 | 2024-06-26 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-25 | 2024-06-21 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-24 | 2024-06-20 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-20 | 2024-06-18 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-19 | 2024-06-17 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-18 | 2024-06-14 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-14 | 2024-06-12 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-13 | 2024-06-11 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-12 | 2024-06-07 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-11 | 2024-06-06 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-07 | 2024-06-05 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2024-06-06 | 2024-06-04 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2024-06-05 | 2024-06-03 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-04 | 2024-05-31 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-03 | 2024-05-30 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-31 | 2024-05-29 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-30 | 2024-05-28 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-29 | 2024-05-27 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-28 | 2024-05-24 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-27 | 2024-05-23 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-24 | 2024-05-22 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-23 | 2024-05-21 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-22 | 2024-05-20 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-21 | 2024-05-17 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-20 | 2024-05-16 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-17 | 2024-05-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-16 | 2024-05-13 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-14 | 2024-05-10 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-13 | 2024-05-09 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-10 | 2024-05-08 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-08 | 2024-05-06 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-07 | 2024-05-03 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-05-06 | 2024-05-02 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-03 | 2024-04-30 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-02 | 2024-04-29 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-04-30 | 2024-04-26 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-29 | 2024-04-25 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-04-26 | 2024-04-24 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-25 | 2024-04-23 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-24 | 2024-04-22 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-23 | 2024-04-19 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-22 | 2024-04-18 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-19 | 2024-04-17 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-18 | 2024-04-16 | 1.056 | 24,990 | +0 | 0.01% | 26,400 |
| 2024-04-17 | 2024-04-15 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-16 | 2024-04-12 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-15 | 2024-04-11 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-12 | 2024-04-10 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-11 | 2024-04-09 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-10 | 2024-04-08 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-09 | 2024-04-05 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-08 | 2024-04-03 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-05 | 2024-04-02 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-03 | 2024-03-28 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-02 | 2024-03-27 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-27 | 2024-03-25 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-26 | 2024-03-22 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-25 | 2024-03-21 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-22 | 2024-03-20 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-21 | 2024-03-19 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-20 | 2024-03-18 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-14 | 2024-03-12 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-13 | 2024-03-11 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-12 | 2024-03-08 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-11 | 2024-03-07 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-08 | 2024-03-06 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-03-07 | 2024-03-05 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-06 | 2024-03-04 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-05 | 2024-03-01 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-04 | 2024-02-29 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-01 | 2024-02-28 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-29 | 2024-02-27 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-02-28 | 2024-02-26 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-27 | 2024-02-23 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-23 | 2024-02-21 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-02-22 | 2024-02-20 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-21 | 2024-02-19 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-20 | 2024-02-16 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-19 | 2024-02-15 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-02-16 | 2024-02-14 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-02-15 | 2024-02-09 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-02-14 | 2024-02-07 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-08 | 2024-02-06 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-07 | 2024-02-05 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-02-06 | 2024-02-02 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-02-05 | 2024-02-01 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-02 | 2024-01-31 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-01-31 | 2024-01-29 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-01-30 | 2024-01-26 | 0.948 | 24,990 | +0 | 0.01% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.948 | 24,990 | +0 | 0.01% | 23,700 |
| 2024-01-26 | 2024-01-24 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-25 | 2024-01-23 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-24 | 2024-01-22 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-22 | 2024-01-18 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-19 | 2024-01-17 | 0.912 | 24,990 | +0 | 0.01% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-17 | 2024-01-15 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-16 | 2024-01-12 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-15 | 2024-01-11 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-01-05 | 2024-01-03 | 0.960 | 24,990 | +0 | 0.01% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-03 | 2023-12-29 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-02 | 2023-12-28 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2023-12-29 | 2023-12-27 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2023-12-28 | 2023-12-22 | 1.008 | 24,990 | +0 | 0.01% | 25,200 |
| 2023-12-27 | 2023-12-21 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2023-12-22 | 2023-12-20 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2023-12-21 | 2023-12-19 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-20 | 2023-12-18 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-19 | 2023-12-15 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-18 | 2023-12-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2023-12-15 | 2023-12-13 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2023-12-14 | 2023-12-12 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2023-12-13 | 2023-12-11 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2023-12-12 | 2023-12-08 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2023-12-11 | 2023-12-07 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2023-12-08 | 2023-12-06 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-07 | 2023-12-05 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-06 | 2023-12-04 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-05 | 2023-12-01 | 1.178 | 24,990 | +0 | 0.01% | 29,430 |
| 2023-12-04 | 2023-11-30 | 1.178 | 24,990 | +789 | 0.01% | 29,430 |
| 2023-12-01 | 2023-11-29 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-30 | 2023-11-28 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-29 | 2023-11-27 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-28 | 2023-11-24 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-27 | 2023-11-23 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-24 | 2023-11-22 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-23 | 2023-11-21 | 1.165 | 24,201 | +0 | 0.01% | 28,201 |
| 2023-11-22 | 2023-11-20 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-21 | 2023-11-17 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-20 | 2023-11-16 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-17 | 2023-11-15 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-16 | 2023-11-14 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-15 | 2023-11-13 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-14 | 2023-11-10 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-13 | 2023-11-09 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-10 | 2023-11-08 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-09 | 2023-11-07 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-08 | 2023-11-06 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-07 | 2023-11-03 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-11-06 | 2023-11-02 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-03 | 2023-11-01 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-02 | 2023-10-31 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-01 | 2023-10-30 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-31 | 2023-10-27 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-30 | 2023-10-26 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-10-27 | 2023-10-25 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-26 | 2023-10-24 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-10-25 | 2023-10-20 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-24 | 2023-10-19 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-20 | 2023-10-18 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-19 | 2023-10-17 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-18 | 2023-10-16 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-17 | 2023-10-13 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-16 | 2023-10-12 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-13 | 2023-10-11 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-12 | 2023-10-10 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-11 | 2023-10-09 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-10 | 2023-10-06 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-09 | 2023-10-05 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-06 | 2023-10-04 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-05 | 2023-10-03 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-04 | 2023-09-29 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-03 | 2023-09-28 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-09-29 | 2023-09-27 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-09-28 | 2023-09-26 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-09-27 | 2023-09-25 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-09-26 | 2023-09-22 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-25 | 2023-09-21 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-22 | 2023-09-20 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-21 | 2023-09-19 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-20 | 2023-09-18 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-19 | 2023-09-15 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-18 | 2023-09-14 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-15 | 2023-09-13 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-14 | 2023-09-12 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-09-13 | 2023-09-11 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-12 | 2023-09-07 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-11 | 2023-09-06 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-07 | 2023-09-05 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-06 | 2023-09-04 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-05 | 2023-08-31 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-04 | 2023-08-30 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-31 | 2023-08-29 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-30 | 2023-08-28 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-08-29 | 2023-08-25 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-08-28 | 2023-08-24 | 1.376 | 24,201 | +0 | 0.01% | 33,301 |
| 2023-08-25 | 2023-08-23 | 1.376 | 24,201 | +0 | 0.01% | 33,301 |
| 2023-08-24 | 2023-08-22 | 1.388 | 24,201 | +0 | 0.01% | 33,601 |
| 2023-08-23 | 2023-08-21 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-08-22 | 2023-08-18 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-08-21 | 2023-08-17 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-18 | 2023-08-16 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-17 | 2023-08-15 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-16 | 2023-08-14 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-15 | 2023-08-11 | 1.351 | 24,201 | +0 | 0.01% | 32,701 |
| 2023-08-14 | 2023-08-10 | 1.401 | 24,201 | +0 | 0.01% | 33,901 |
| 2023-08-11 | 2023-08-09 | 1.580 | 24,201 | +0 | 0.01% | 38,231 |
| 2023-08-10 | 2023-08-08 | 1.553 | 24,201 | +1,412 | 0.01% | 37,594 |
| 2023-08-09 | 2023-08-07 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-08-08 | 2023-08-04 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-07 | 2023-08-03 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-04 | 2023-08-02 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-03 | 2023-08-01 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-08-02 | 2023-07-31 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-08-01 | 2023-07-28 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-31 | 2023-07-27 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-28 | 2023-07-26 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-27 | 2023-07-25 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-26 | 2023-07-24 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-25 | 2023-07-21 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-24 | 2023-07-20 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-21 | 2023-07-19 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-20 | 2023-07-18 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-19 | 2023-07-14 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-18 | 2023-07-13 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-14 | 2023-07-12 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-13 | 2023-07-11 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-12 | 2023-07-10 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-11 | 2023-07-07 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-10 | 2023-07-06 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-07-07 | 2023-07-05 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-07-06 | 2023-07-04 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-05 | 2023-07-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-04 | 2023-06-30 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-07-03 | 2023-06-29 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-30 | 2023-06-28 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-29 | 2023-06-27 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-28 | 2023-06-26 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-27 | 2023-06-23 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-26 | 2023-06-21 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-23 | 2023-06-20 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-21 | 2023-06-19 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-20 | 2023-06-16 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-19 | 2023-06-15 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-16 | 2023-06-14 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-15 | 2023-06-13 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-14 | 2023-06-12 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-13 | 2023-06-09 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-12 | 2023-06-08 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-09 | 2023-06-07 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-08 | 2023-06-06 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-07 | 2023-06-05 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-06 | 2023-06-02 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-05 | 2023-06-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-02 | 2023-05-31 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-01 | 2023-05-30 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-05-31 | 2023-05-29 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-05-30 | 2023-05-25 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-05-29 | 2023-05-24 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-25 | 2023-05-23 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-24 | 2023-05-22 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-23 | 2023-05-19 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-22 | 2023-05-18 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-19 | 2023-05-17 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-18 | 2023-05-16 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-17 | 2023-05-15 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-16 | 2023-05-12 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-15 | 2023-05-11 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-12 | 2023-05-10 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-11 | 2023-05-09 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-10 | 2023-05-08 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-09 | 2023-05-05 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-08 | 2023-05-04 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-05 | 2023-05-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-04 | 2023-05-02 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-05-03 | 2023-04-28 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-02 | 2023-04-27 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-28 | 2023-04-26 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-04-27 | 2023-04-25 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-04-26 | 2023-04-24 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-04-25 | 2023-04-21 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-24 | 2023-04-20 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-21 | 2023-04-19 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-20 | 2023-04-18 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-19 | 2023-04-17 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-18 | 2023-04-14 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-17 | 2023-04-13 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-14 | 2023-04-12 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-13 | 2023-04-11 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-12 | 2023-04-06 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-11 | 2023-04-04 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-04-06 | 2023-04-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-04 | 2023-03-31 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-03 | 2023-03-30 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-03-31 | 2023-03-29 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-03-30 | 2023-03-28 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-29 | 2023-03-27 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-28 | 2023-03-24 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-27 | 2023-03-23 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-24 | 2023-03-22 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-23 | 2023-03-21 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-22 | 2023-03-20 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-21 | 2023-03-17 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-20 | 2023-03-16 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-17 | 2023-03-15 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-16 | 2023-03-14 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-15 | 2023-03-13 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-14 | 2023-03-10 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-13 | 2023-03-09 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-10 | 2023-03-08 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-09 | 2023-03-07 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-08 | 2023-03-06 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-07 | 2023-03-03 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-06 | 2023-03-02 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-03 | 2023-03-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-02 | 2023-02-28 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-01 | 2023-02-27 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-02-28 | 2023-02-24 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-02-27 | 2023-02-23 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-24 | 2023-02-22 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-23 | 2023-02-21 | 1.632 | 22,789 | +0 | 0.01% | 37,200 |
| 2023-02-22 | 2023-02-20 | 1.632 | 22,789 | +0 | 0.01% | 37,200 |
| 2023-02-21 | 2023-02-17 | 1.593 | 22,789 | +0 | 0.01% | 36,300 |
| 2023-02-20 | 2023-02-16 | 1.593 | 22,789 | +0 | 0.01% | 36,300 |
| 2023-02-17 | 2023-02-15 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-16 | 2023-02-14 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-15 | 2023-02-13 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-14 | 2023-02-10 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-13 | 2023-02-09 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-10 | 2023-02-08 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-09 | 2023-02-07 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-08 | 2023-02-06 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-07 | 2023-02-03 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-06 | 2023-02-02 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-03 | 2023-02-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-02-02 | 2023-01-31 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-02-01 | 2023-01-30 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-31 | 2023-01-27 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-30 | 2023-01-26 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-27 | 2023-01-20 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-26 | 2023-01-19 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-20 | 2023-01-18 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-19 | 2023-01-17 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-18 | 2023-01-16 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-17 | 2023-01-13 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-16 | 2023-01-12 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2023-01-13 | 2023-01-11 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-01-12 | 2023-01-10 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-01-11 | 2023-01-09 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-01-10 | 2023-01-06 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-09 | 2023-01-05 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-06 | 2023-01-04 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-05 | 2023-01-03 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2023-01-04 | 2022-12-30 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2023-01-03 | 2022-12-29 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2022-12-30 | 2022-12-28 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2022-12-29 | 2022-12-23 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-28 | 2022-12-22 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-23 | 2022-12-21 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-22 | 2022-12-20 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-21 | 2022-12-19 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-20 | 2022-12-16 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-19 | 2022-12-15 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-16 | 2022-12-14 | 1.448 | 22,789 | +0 | 0.01% | 33,000 |
| 2022-12-15 | 2022-12-13 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-14 | 2022-12-12 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-13 | 2022-12-09 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-12 | 2022-12-08 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-09 | 2022-12-07 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-08 | 2022-12-06 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-07 | 2022-12-05 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-06 | 2022-12-02 | 1.502 | 22,789 | +0 | 0.01% | 34,225 |
| 2022-12-05 | 2022-12-01 | 1.488 | 22,789 | +616 | 0.01% | 33,917 |
| 2022-12-02 | 2022-11-30 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-12-01 | 2022-11-29 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-30 | 2022-11-28 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-29 | 2022-11-25 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-28 | 2022-11-24 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-25 | 2022-11-23 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-24 | 2022-11-22 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-23 | 2022-11-21 | 1.515 | 22,173 | +0 | 0.01% | 33,600 |
| 2022-11-22 | 2022-11-18 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-11-21 | 2022-11-17 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-18 | 2022-11-16 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-17 | 2022-11-15 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-16 | 2022-11-14 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-15 | 2022-11-11 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-14 | 2022-11-10 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-11 | 2022-11-09 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-10 | 2022-11-08 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-09 | 2022-11-07 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-08 | 2022-11-04 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-07 | 2022-11-03 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-04 | 2022-11-02 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-03 | 2022-11-01 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-02 | 2022-10-31 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-01 | 2022-10-28 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-31 | 2022-10-27 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-28 | 2022-10-26 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-27 | 2022-10-25 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-26 | 2022-10-24 | 1.407 | 22,173 | +0 | 0.01% | 31,200 |
| 2022-10-25 | 2022-10-21 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-24 | 2022-10-20 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-21 | 2022-10-19 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-20 | 2022-10-18 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-19 | 2022-10-17 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-18 | 2022-10-14 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-17 | 2022-10-13 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-10-14 | 2022-10-12 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-10-13 | 2022-10-11 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-10-12 | 2022-10-10 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-10-11 | 2022-10-07 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-10 | 2022-10-06 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-07 | 2022-10-05 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-06 | 2022-10-03 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-10-05 | 2022-09-30 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-03 | 2022-09-29 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-09-30 | 2022-09-28 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-09-29 | 2022-09-27 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-28 | 2022-09-26 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-27 | 2022-09-23 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-26 | 2022-09-22 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-23 | 2022-09-21 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-22 | 2022-09-20 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-21 | 2022-09-19 | 1.597 | 22,173 | +0 | 0.01% | 35,400 |
| 2022-09-20 | 2022-09-16 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-19 | 2022-09-15 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-16 | 2022-09-14 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-14 | 2022-09-09 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-13 | 2022-09-08 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-09 | 2022-09-07 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-08 | 2022-09-06 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-07 | 2022-09-05 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-06 | 2022-09-02 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-05 | 2022-09-01 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-02 | 2022-08-31 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-01 | 2022-08-30 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-31 | 2022-08-29 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-30 | 2022-08-26 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-29 | 2022-08-25 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-26 | 2022-08-24 | 1.583 | 22,173 | +22,173 | 0.01% | 35,100 |
| 2018-10-02 | 2018-09-27 | 2.434 | 0 | -28,343 | ||
| 2018-08-16 | 2018-08-14 | 2.593 | 28,343 | +1,157 | 0.01% | 73,500 |
| 2017-12-11 | 2017-12-07 | 2.741 | 27,186 | +375 | 0.01% | 74,527 |
| 2017-09-05 | 2017-09-01 | 2.704 | 26,811 | -13,942 | 0.01% | 72,499 |
| 2017-08-17 | 2017-08-15 | 2.884 | 40,753 | +1,222 | 0.02% | 117,525 |
| 2017-07-20 | 2017-07-18 | 2.826 | 39,531 | -8,322 | 0.02% | 111,721 |
| 2017-06-22 | 2017-06-20 | 3.115 | 47,853 | -2,080 | 0.02% | 149,040 |
| 2017-03-02 | 2017-02-28 | 3.211 | 49,933 | -13,524 | 0.02% | 160,319 |
| 2016-12-05 | 2016-12-01 | 2.961 | 63,457 | +824 | 0.03% | 187,880 |
| 2016-11-24 | 2016-11-22 | 2.922 | 62,633 | +15,402 | 0.03% | 183,000 |
| 2016-11-15 | 2016-11-11 | 2.961 | 47,231 | +9,241 | 0.02% | 139,839 |
| 2016-11-01 | 2016-10-28 | 2.922 | 37,990 | +4,107 | 0.02% | 110,999 |
| 2016-09-15 | 2016-09-13 | 2.883 | 33,883 | +8,214 | 0.02% | 97,679 |
| 2016-08-11 | 2016-08-09 | 3.259 | 25,669 | +1,123 | 0.01% | 83,659 |
| 2015-12-07 | 2015-12-03 | 3.362 | 24,546 | +301 | 0.01% | 82,512 |
| 2015-08-13 | 2015-08-11 | 3.844 | 24,245 | +831 | 0.01% | 93,195 |
| 2015-06-01 | 2015-05-28 | 4.506 | 23,414 | -17,794 | 0.01% | 105,501 |
| 2015-05-05 | 2015-04-30 | 4.976 | 41,208 | +17,794 | 0.02% | 205,039 |
| 2015-01-14 | 2015-01-12 | 3.395 | 23,414 | -84,289 | 0.01% | 79,501 |
| 2015-01-07 | 2015-01-05 | 3.417 | 107,703 | +936 | 0.05% | 367,999 |
| 2015-01-06 | 2015-01-02 | 3.417 | 106,767 | -50,574 | 0.05% | 364,801 |
| 2014-12-29 | 2014-12-22 | 3.524 | 157,341 | +1,874 | 0.08% | 554,402 |
| 2014-12-18 | 2014-12-16 | 3.438 | 155,467 | -70,242 | 0.08% | 534,518 |
| 2014-12-16 | 2014-12-12 | 3.438 | 225,709 | +3,746 | 0.11% | 776,021 |
| 2014-12-08 | 2014-12-04 | 3.653 | 221,963 | +2,691 | 0.11% | 810,891 |
| 2014-12-05 | 2014-12-03 | 3.675 | 219,272 | +115,650 | 0.11% | 805,800 |
| 2014-11-27 | 2014-11-25 | 3.697 | 103,622 | +80,492 | 0.05% | 383,039 |
| 2014-08-14 | 2014-08-12 | 3.549 | 23,130 | +727 | 0.01% | 82,081 |
| 2013-12-09 | 2013-12-05 | 3.571 | 22,403 | +141 | 0.01% | 80,005 |
| 2013-08-05 | 2013-08-01 | 3.710 | 22,262 | +696 | 0.01% | 82,582 |
| 2012-12-03 | 2012-11-29 | 4.057 | 21,566 | +120 | 0.01% | 87,486 |
| 2012-08-06 | 2012-08-02 | 4.919 | 21,446 | +607 | 0.01% | 105,483 |
| 2012-05-22 | 2012-05-18 | 5.446 | 20,839 | -2,501 | 0.01% | 113,498 |
| 2012-03-27 | 2012-03-23 | 5.950 | 23,340 | +2,501 | 0.01% | 138,879 |
| 2011-12-05 | 2011-12-01 | 5.831 | 20,839 | +260 | 0.01% | 121,516 |
| 2011-08-17 | 2011-08-15 | 7.095 | 20,579 | -16,463 | 0.01% | 146,000 |
| 2011-07-29 | 2011-07-27 | 9.027 | 37,042 | +1,847 | 0.02% | 334,371 |
| 2011-07-15 | 2011-07-13 | 8.925 | 35,195 | +15,642 | 0.02% | 314,098 |
| 2011-06-09 | 2011-06-07 | 7.058 | 19,553 | -20,335 | 0.01% | 138,001 |
| 2011-05-06 | 2011-05-04 | 7.211 | 39,888 | -12,514 | 0.02% | 287,641 |
| 2011-02-25 | 2011-02-23 | 7.314 | 52,402 | -7,821 | 0.03% | 383,242 |
| 2011-02-23 | 2011-02-21 | 7.518 | 60,223 | -28,156 | 0.04% | 452,761 |
| 2011-02-21 | 2011-02-17 | 7.416 | 88,379 | -11,732 | 0.05% | 655,400 |
| 2011-02-16 | 2011-02-14 | 7.595 | 100,111 | -25,810 | 0.06% | 760,322 |
| 2011-02-11 | 2011-02-09 | 7.620 | 125,921 | -7,821 | 0.07% | 959,563 |
| 2011-01-25 | 2011-01-21 | 7.441 | 133,742 | -782 | 0.08% | 995,222 |
| 2011-01-24 | 2011-01-20 | 7.544 | 134,524 | -3,910 | 0.08% | 1,014,801 |
| 2011-01-19 | 2011-01-17 | 7.467 | 138,434 | -1,565 | 0.08% | 1,033,677 |
| 2011-01-11 | 2011-01-07 | 7.441 | 139,999 | -3,910 | 0.08% | 1,041,783 |
| 2010-12-30 | 2010-12-28 | 7.083 | 143,909 | +782 | 0.09% | 1,019,359 |
| 2010-12-29 | 2010-12-24 | 7.032 | 143,127 | -7,821 | 0.08% | 1,006,499 |
| 2010-12-20 | 2010-12-16 | 7.058 | 150,948 | +7,821 | 0.09% | 1,065,358 |
| 2010-12-08 | 2010-12-06 | 7.134 | 143,127 | +70,390 | 0.08% | 1,021,139 |
| 2010-11-29 | 2010-11-25 | 7.344 | 72,737 | +1,065 | 0.04% | 534,204 |
| 2010-10-21 | 2010-10-19 | 6.721 | 71,672 | -1,541 | 0.04% | 481,742 |
| 2010-07-29 | 2010-07-27 | 6.235 | 73,213 | +1,541 | 0.04% | 456,488 |
| 2010-07-28 | 2010-07-26 | 6.208 | 71,672 | +2,762 | 0.04% | 444,945 |
| 2010-06-09 | 2010-06-07 | 5.560 | 68,910 | -35,567 | 0.04% | 383,159 |
| 2010-04-13 | 2010-04-09 | 5.695 | 104,477 | +741 | 0.07% | 595,021 |
| 2010-03-29 | 2010-03-25 | 5.641 | 103,736 | -7,410 | 0.06% | 585,201 |
| 2010-02-09 | 2010-02-05 | 5.020 | 111,146 | -18,524 | 0.07% | 558,002 |
| 2009-11-30 | 2009-11-26 | 5.162 | 129,670 | +2,197 | 0.08% | 669,339 |
| 2009-10-13 | 2009-10-09 | 4.503 | 127,473 | -14,569 | 0.08% | 573,999 |
| 2009-10-09 | 2009-10-07 | 4.393 | 142,042 | +6,556 | 0.09% | 624,002 |
| 2009-10-08 | 2009-10-06 | 4.421 | 135,486 | +8,013 | 0.09% | 598,921 |
| 2009-09-16 | 2009-09-14 | 4.448 | 127,473 | +18,210 | 0.08% | 566,999 |
| 2009-08-28 | 2009-08-26 | 4.393 | 109,263 | +5,828 | 0.07% | 480,001 |
| 2009-08-27 | 2009-08-25 | 4.393 | 103,435 | +1,456 | 0.07% | 454,398 |
| 2009-08-11 | 2009-08-07 | 4.256 | 101,979 | +7,285 | 0.06% | 434,002 |
| 2009-08-10 | 2009-08-06 | 4.366 | 94,694 | +18,210 | 0.06% | 413,398 |
| 2009-07-28 | 2009-07-24 | 4.851 | 76,484 | +2,460 | 0.05% | 371,034 |
| 2009-07-23 | 2009-07-21 | 4.681 | 74,024 | +3,525 | 0.05% | 346,500 |
| 2009-06-22 | 2009-06-18 | 4.880 | 70,499 | -5,640 | 0.05% | 344,000 |
| 2009-06-17 | 2009-06-15 | 4.709 | 76,139 | -56,399 | 0.05% | 358,560 |
| 2009-06-11 | 2009-06-09 | 4.766 | 132,538 | -35,250 | 0.09% | 631,679 |
| 2009-06-05 | 2009-06-03 | 4.738 | 167,788 | +11,280 | 0.11% | 794,922 |
| 2009-05-19 | 2009-05-15 | 4.227 | 156,508 | -24,674 | 0.10% | 661,561 |
| 2009-05-18 | 2009-05-14 | 3.915 | 181,182 | +3,525 | 0.12% | 709,318 |
| 2009-05-15 | 2009-05-13 | 4.028 | 177,657 | +5,639 | 0.12% | 715,678 |
| 2009-05-14 | 2009-05-12 | 4.000 | 172,018 | +1,410 | 0.11% | 688,082 |
| 2009-05-13 | 2009-05-11 | 4.142 | 170,608 | +10,575 | 0.11% | 706,642 |
| 2009-05-12 | 2009-05-08 | 4.199 | 160,033 | +7,050 | 0.11% | 671,921 |
| 2009-05-11 | 2009-05-07 | 4.000 | 152,983 | +10,575 | 0.10% | 611,941 |
| 2009-04-21 | 2009-04-17 | 4.114 | 142,408 | -2,115 | 0.09% | 585,800 |
| 2009-04-17 | 2009-04-15 | 4.057 | 144,523 | +14,100 | 0.09% | 586,300 |
| 2009-04-16 | 2009-04-14 | 4.114 | 130,423 | +42,299 | 0.09% | 536,499 |
| 2009-04-14 | 2009-04-08 | 3.773 | 88,124 | -35,249 | 0.06% | 332,501 |
| 2009-04-09 | 2009-04-07 | 3.972 | 123,373 | -35,955 | 0.08% | 489,999 |
| 2009-04-08 | 2009-04-06 | 3.404 | 159,328 | +59,219 | 0.10% | 542,401 |
| 2009-04-07 | 2009-04-03 | 3.461 | 100,109 | +3,525 | 0.07% | 346,481 |
| 2009-04-01 | 2009-03-30 | 3.319 | 96,584 | +13,395 | 0.06% | 320,581 |
| 2009-03-27 | 2009-03-25 | 3.433 | 83,189 | +3,525 | 0.05% | 285,561 |
| 2009-03-26 | 2009-03-24 | 3.433 | 79,664 | +8,460 | 0.05% | 273,460 |
| 2009-03-25 | 2009-03-23 | 3.404 | 71,204 | -3,525 | 0.05% | 242,400 |
| 2009-03-24 | 2009-03-20 | 3.404 | 74,729 | +33,840 | 0.05% | 254,400 |
| 2009-03-12 | 2009-03-10 | 3.518 | 40,889 | +10,574 | 0.03% | 143,839 |
| 2009-03-10 | 2009-03-06 | 3.603 | 30,315 | +3,525 | 0.02% | 109,222 |
| 2009-03-06 | 2009-03-04 | 3.518 | 26,790 | +13,395 | 0.02% | 94,241 |
| 2009-03-05 | 2009-03-03 | 3.518 | 13,395 | +4,230 | 0.01% | 47,121 |
| 2009-03-04 | 2009-03-02 | 3.518 | 9,165 | +3,525 | 0.01% | 32,240 |
| 2008-12-11 | 2008-12-09 | 3.972 | 5,640 | +5,640 | 0.00% | 22,400 |
| 2008-10-27 | 2008-10-23 | 4.990 | 0 | -3,447 | ||
| 2008-07-22 | 2008-07-18 | 9.157 | 3,447 | +116 | 0.00% | 31,564 |
| 2008-05-16 | 2008-05-14 | 9.667 | 3,331 | -3,331 | 0.00% | 32,201 |
| 2008-04-01 | 2008-03-28 | 9.757 | 6,662 | -1,332 | 0.00% | 65,003 |
| 2008-03-31 | 2008-03-27 | 9.847 | 7,994 | -666 | 0.01% | 78,720 |
| 2008-01-24 | 2008-01-22 | 13.810 | 8,660 | -1,333 | 0.01% | 119,597 |
| 2008-01-18 | 2008-01-16 | 15.311 | 9,993 | -1,998 | 0.01% | 153,007 |
| 2008-01-14 | 2008-01-10 | 15.612 | 11,991 | +2,665 | 0.01% | 187,199 |
| 2008-01-09 | 2008-01-07 | 15.672 | 9,326 | -1,999 | 0.01% | 146,154 |
| 2007-12-13 | 2007-12-11 | 15.552 | 11,325 | -6,662 | 0.01% | 176,122 |
| 2007-12-04 | 2007-11-30 | 15.885 | 17,987 | +667 | 0.01% | 285,730 |
| 2007-12-03 | 2007-11-29 | 15.704 | 17,320 | +102 | 0.01% | 271,996 |
| 2007-11-28 | 2007-11-26 | 14.436 | 17,218 | +662 | 0.01% | 248,555 |
| 2007-11-27 | 2007-11-23 | 14.496 | 16,556 | +662 | 0.01% | 239,998 |
| 2007-11-20 | 2007-11-16 | 12.775 | 15,894 | +2,649 | 0.01% | 203,042 |
| 2007-11-16 | 2007-11-14 | 14.526 | 13,245 | -1,324 | 0.01% | 192,402 |
| 2007-10-12 | 2007-10-10 | 10.419 | 14,569 | +1,324 | 0.01% | 151,796 |
| 2007-10-11 | 2007-10-09 | 9.966 | 13,245 | +1,987 | 0.01% | 132,001 |
| 2007-10-05 | 2007-10-03 | 9.362 | 11,258 | +1,324 | 0.01% | 105,399 |
| 2007-10-04 | 2007-10-02 | 9.211 | 9,934 | +4,636 | 0.01% | 91,503 |
| 2007-09-27 | 2007-09-24 | 7.701 | 5,298 | +1,987 | 0.00% | 40,800 |
| 2007-09-24 | 2007-09-20 | 8.154 | 3,311 | -14,570 | 0.00% | 26,998 |
| 2007-09-21 | 2007-09-19 | 7.761 | 17,881 | -19,205 | 0.01% | 138,783 |
| 2007-09-19 | 2007-09-17 | 6.735 | 37,086 | +19,868 | 0.03% | 249,762 |
| 2007-09-14 | 2007-09-12 | 6.795 | 17,218 | +3,311 | 0.01% | 116,998 |
| 2007-09-13 | 2007-09-11 | 6.976 | 13,907 | +7,285 | 0.01% | 97,019 |
| 2007-08-20 | 2007-08-16 | 6.795 | 6,622 | +6,622 | 0.00% | 44,997 |
| 2007-07-05 | 2007-07-03 | 8.230 | 0 | -28,978 | ||
| 2007-06-28 | 2007-06-26 | 8.634 | 28,978 | +28,978 | 0.02% | 250,202 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy