History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 258,000 | +0 | 0.06% | 208,980 |
| 2025-10-13 | 2025-10-09 | 0.810 | 258,000 | +0 | 0.06% | 208,980 |
| 2025-10-10 | 2025-10-08 | 0.810 | 258,000 | +0 | 0.06% | 208,980 |
| 2025-10-09 | 2025-10-06 | 0.810 | 258,000 | +24,000 | 0.06% | 208,980 |
| 2025-09-22 | 2025-09-18 | 0.850 | 234,000 | -82,000 | 0.05% | 198,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 316,000 | +2,000 | 0.07% | 268,600 |
| 2025-09-11 | 2025-09-09 | 0.860 | 314,000 | +6,000 | 0.07% | 270,040 |
| 2025-09-10 | 2025-09-08 | 0.860 | 308,000 | +114,000 | 0.07% | 264,880 |
| 2025-08-07 | 2025-08-05 | 0.903 | 194,000 | +11,412 | 0.04% | 175,206 |
| 2025-07-30 | 2025-07-28 | 0.871 | 182,588 | -48,941 | 0.04% | 159,080 |
| 2025-07-28 | 2025-07-24 | 0.871 | 231,529 | -47,059 | 0.06% | 201,720 |
| 2025-07-24 | 2025-07-22 | 0.861 | 278,588 | -5,647 | 0.07% | 239,760 |
| 2025-07-15 | 2025-07-11 | 0.850 | 284,235 | +47,059 | 0.07% | 241,600 |
| 2025-06-23 | 2025-06-19 | 0.850 | 237,176 | +28,235 | 0.06% | 201,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 208,941 | -56,471 | 0.05% | 182,040 |
| 2025-06-19 | 2025-06-17 | 0.871 | 265,412 | +26,353 | 0.07% | 231,240 |
| 2025-06-13 | 2025-06-11 | 0.765 | 239,059 | +1,883 | 0.06% | 182,880 |
| 2025-06-09 | 2025-06-05 | 0.776 | 237,176 | -69,648 | 0.06% | 183,960 |
| 2025-05-21 | 2025-05-19 | 0.754 | 306,824 | +47,059 | 0.08% | 231,460 |
| 2025-05-19 | 2025-05-15 | 0.797 | 259,765 | -26,353 | 0.06% | 207,000 |
| 2025-05-14 | 2025-05-12 | 0.776 | 286,118 | -13,176 | 0.07% | 221,920 |
| 2025-04-08 | 2025-04-03 | 0.776 | 299,294 | +47,059 | 0.07% | 232,140 |
| 2025-04-01 | 2025-03-28 | 0.776 | 252,235 | -43,294 | 0.06% | 195,640 |
| 2025-03-26 | 2025-03-24 | 0.786 | 295,529 | -1,883 | 0.07% | 232,360 |
| 2025-03-11 | 2025-03-07 | 0.786 | 297,412 | +45,177 | 0.07% | 233,840 |
| 2025-03-06 | 2025-03-04 | 0.818 | 252,235 | -47,059 | 0.06% | 206,360 |
| 2025-02-25 | 2025-02-21 | 0.786 | 299,294 | +47,059 | 0.07% | 235,320 |
| 2025-02-19 | 2025-02-17 | 0.786 | 252,235 | -37,647 | 0.06% | 198,320 |
| 2024-12-09 | 2024-12-05 | 0.862 | 289,882 | +11,149 | 0.07% | 249,849 |
| 2024-12-04 | 2024-12-02 | 0.862 | 278,733 | +54,299 | 0.07% | 240,240 |
| 2024-09-27 | 2024-09-25 | 0.928 | 224,434 | -45,249 | 0.06% | 208,320 |
| 2024-08-26 | 2024-08-22 | 0.884 | 269,683 | -12,670 | 0.07% | 238,400 |
| 2024-08-23 | 2024-08-21 | 0.873 | 282,353 | -3,620 | 0.07% | 246,480 |
| 2024-08-15 | 2024-08-13 | 0.895 | 285,973 | +16,290 | 0.07% | 255,960 |
| 2024-08-08 | 2024-08-06 | 1.032 | 269,683 | +21,452 | 0.07% | 278,427 |
| 2024-07-24 | 2024-07-22 | 1.032 | 248,231 | +41,649 | 0.07% | 256,280 |
| 2024-07-23 | 2024-07-19 | 1.044 | 206,582 | -48,313 | 0.06% | 215,760 |
| 2024-07-19 | 2024-07-17 | 1.020 | 254,895 | +16,660 | 0.07% | 260,100 |
| 2024-07-18 | 2024-07-16 | 1.044 | 238,235 | -9,996 | 0.07% | 248,820 |
| 2024-07-15 | 2024-07-11 | 1.020 | 248,231 | +41,649 | 0.07% | 253,300 |
| 2024-07-12 | 2024-07-10 | 1.032 | 206,582 | +1,666 | 0.06% | 213,280 |
| 2024-06-27 | 2024-06-25 | 1.080 | 204,916 | -3,332 | 0.06% | 221,400 |
| 2024-06-21 | 2024-06-19 | 1.080 | 208,248 | +3,332 | 0.06% | 225,000 |
| 2024-06-11 | 2024-06-06 | 1.152 | 204,916 | -28,321 | 0.06% | 236,160 |
| 2024-06-05 | 2024-06-03 | 1.116 | 233,237 | +3,332 | 0.06% | 260,400 |
| 2024-06-04 | 2024-05-31 | 1.116 | 229,905 | -29,988 | 0.06% | 256,680 |
| 2024-05-28 | 2024-05-24 | 1.092 | 259,893 | -3,332 | 0.07% | 283,920 |
| 2024-05-21 | 2024-05-17 | 1.104 | 263,225 | -13,328 | 0.07% | 290,720 |
| 2024-05-17 | 2024-05-14 | 1.080 | 276,553 | +24,990 | 0.08% | 298,800 |
| 2024-05-08 | 2024-05-06 | 1.092 | 251,563 | +4,998 | 0.07% | 274,820 |
| 2024-05-02 | 2024-04-29 | 1.104 | 246,565 | +4,998 | 0.07% | 272,320 |
| 2024-04-29 | 2024-04-25 | 1.104 | 241,567 | +18,326 | 0.07% | 266,800 |
| 2024-04-22 | 2024-04-18 | 1.044 | 223,241 | +1,666 | 0.06% | 233,160 |
| 2024-04-09 | 2024-04-05 | 1.068 | 221,575 | -3,332 | 0.06% | 236,739 |
| 2024-03-22 | 2024-03-20 | 1.092 | 224,907 | +3,332 | 0.06% | 245,700 |
| 2024-02-16 | 2024-02-14 | 1.032 | 221,575 | -26,656 | 0.06% | 228,760 |
| 2024-02-15 | 2024-02-09 | 1.032 | 248,231 | +3,332 | 0.07% | 256,280 |
| 2024-01-05 | 2024-01-03 | 0.960 | 244,899 | +13,328 | 0.07% | 235,200 |
| 2023-12-04 | 2023-11-30 | 1.178 | 231,571 | +7,312 | 0.06% | 272,712 |
| 2023-11-27 | 2023-11-23 | 1.190 | 224,259 | +1,614 | 0.06% | 266,880 |
| 2023-11-09 | 2023-11-07 | 1.202 | 222,645 | -24,201 | 0.06% | 267,720 |
| 2023-11-02 | 2023-10-31 | 1.215 | 246,846 | +4,840 | 0.07% | 299,880 |
| 2023-10-16 | 2023-10-12 | 1.264 | 242,006 | +40,335 | 0.07% | 306,000 |
| 2023-09-26 | 2023-09-22 | 1.289 | 201,671 | +1,613 | 0.06% | 259,999 |
| 2023-08-16 | 2023-08-14 | 1.339 | 200,058 | +6,453 | 0.06% | 267,840 |
| 2023-08-10 | 2023-08-08 | 1.553 | 193,605 | +11,294 | 0.06% | 300,744 |
| 2023-07-10 | 2023-07-06 | 1.567 | 182,311 | -18,231 | 0.06% | 285,600 |
| 2023-07-07 | 2023-07-05 | 1.567 | 200,542 | +18,231 | 0.06% | 314,160 |
| 2023-07-05 | 2023-07-03 | 1.527 | 182,311 | +3,039 | 0.06% | 278,400 |
| 2023-06-08 | 2023-06-06 | 1.501 | 179,272 | +31,904 | 0.05% | 269,039 |
| 2023-04-14 | 2023-04-12 | 1.488 | 147,368 | +1,519 | 0.04% | 219,220 |
| 2023-02-17 | 2023-02-15 | 1.580 | 145,849 | -3,038 | 0.04% | 230,400 |
| 2023-02-01 | 2023-01-30 | 1.488 | 148,887 | +1,519 | 0.05% | 221,480 |
| 2023-01-19 | 2023-01-17 | 1.488 | 147,368 | +9,116 | 0.04% | 219,220 |
| 2023-01-16 | 2023-01-12 | 1.435 | 138,252 | -30,386 | 0.04% | 198,379 |
| 2022-12-20 | 2022-12-16 | 1.409 | 168,638 | +1,520 | 0.05% | 237,541 |
| 2022-12-19 | 2022-12-15 | 1.409 | 167,118 | +1,519 | 0.05% | 235,399 |
| 2022-12-14 | 2022-12-12 | 1.422 | 165,599 | +1,519 | 0.05% | 235,440 |
| 2022-12-06 | 2022-12-02 | 1.502 | 164,080 | +25,828 | 0.05% | 246,420 |
| 2022-12-05 | 2022-12-01 | 1.488 | 138,252 | +3,736 | 0.04% | 205,760 |
| 2022-11-30 | 2022-11-28 | 1.488 | 134,516 | -2,956 | 0.04% | 200,200 |
| 2022-11-14 | 2022-11-10 | 1.488 | 137,472 | -36,955 | 0.04% | 204,600 |
| 2022-10-17 | 2022-10-13 | 1.434 | 174,427 | +2,956 | 0.05% | 250,160 |
| 2022-10-07 | 2022-10-05 | 1.502 | 171,471 | -2,956 | 0.05% | 257,520 |
| 2022-09-28 | 2022-09-26 | 1.529 | 174,427 | +1,478 | 0.05% | 266,680 |
| 2022-09-08 | 2022-09-06 | 1.610 | 172,949 | -73,910 | 0.05% | 278,460 |
| 2022-08-30 | 2022-08-26 | 1.569 | 246,859 | -1,478 | 0.08% | 387,440 |
| 2022-08-18 | 2022-08-16 | 1.757 | 248,337 | +13,123 | 0.08% | 436,338 |
| 2022-08-09 | 2022-08-05 | 1.714 | 235,214 | +70,004 | 0.08% | 403,201 |
| 2022-08-05 | 2022-08-03 | 1.714 | 165,210 | +7,001 | 0.05% | 283,201 |
| 2022-08-03 | 2022-08-01 | 1.686 | 158,209 | +15,401 | 0.05% | 266,680 |
| 2022-07-22 | 2022-07-20 | 1.786 | 142,808 | -14,001 | 0.05% | 255,000 |
| 2022-06-15 | 2022-06-13 | 1.728 | 156,809 | -1,400 | 0.05% | 271,040 |
| 2022-06-13 | 2022-06-09 | 1.714 | 158,209 | -16,801 | 0.05% | 271,200 |
| 2022-06-09 | 2022-06-07 | 1.628 | 175,010 | +2,800 | 0.06% | 285,000 |
| 2022-06-08 | 2022-06-06 | 1.628 | 172,210 | +23,801 | 0.06% | 280,440 |
| 2022-05-10 | 2022-05-05 | 1.628 | 148,409 | +2,801 | 0.05% | 241,681 |
| 2022-04-26 | 2022-04-22 | 1.714 | 145,608 | -22,402 | 0.05% | 249,599 |
| 2022-04-21 | 2022-04-19 | 1.686 | 168,010 | -1,400 | 0.06% | 283,201 |
| 2022-04-14 | 2022-04-12 | 1.671 | 169,410 | -7,000 | 0.06% | 283,140 |
| 2022-03-24 | 2022-03-22 | 1.643 | 176,410 | +7,000 | 0.06% | 289,800 |
| 2022-03-23 | 2022-03-21 | 1.700 | 169,410 | -2,800 | 0.06% | 287,980 |
| 2022-03-17 | 2022-03-15 | 1.600 | 172,210 | +14,001 | 0.06% | 275,520 |
| 2022-03-15 | 2022-03-11 | 1.714 | 158,209 | +12,601 | 0.05% | 271,200 |
| 2022-03-10 | 2022-03-08 | 1.628 | 145,608 | +18,201 | 0.05% | 237,119 |
| 2022-01-07 | 2022-01-05 | 1.757 | 127,407 | -8,401 | 0.04% | 223,859 |
| 2022-01-05 | 2022-01-03 | 1.671 | 135,808 | -12,601 | 0.04% | 226,980 |
| 2021-12-30 | 2021-12-28 | 1.657 | 148,409 | +21,002 | 0.05% | 245,921 |
| 2021-12-06 | 2021-12-02 | 1.900 | 127,407 | +2,895 | 0.04% | 242,102 |
| 2021-11-17 | 2021-11-15 | 1.886 | 124,512 | -6,841 | 0.04% | 234,781 |
| 2021-11-03 | 2021-11-01 | 1.813 | 131,353 | +6,841 | 0.04% | 238,080 |
| 2021-08-26 | 2021-08-24 | 1.652 | 124,512 | -4,105 | 0.04% | 205,660 |
| 2021-08-24 | 2021-08-20 | 1.652 | 128,617 | +4,105 | 0.04% | 212,441 |
| 2021-08-12 | 2021-08-10 | 1.890 | 124,512 | +6,074 | 0.04% | 235,341 |
| 2021-07-13 | 2021-07-09 | 2.044 | 118,438 | -2,603 | 0.04% | 242,060 |
| 2021-07-02 | 2021-06-29 | 1.905 | 121,041 | -6,508 | 0.04% | 230,640 |
| 2021-06-24 | 2021-06-22 | 1.875 | 127,549 | +7,810 | 0.05% | 239,121 |
| 2021-05-27 | 2021-05-25 | 1.783 | 119,739 | +2,603 | 0.04% | 213,439 |
| 2021-05-13 | 2021-05-11 | 1.644 | 117,136 | -6,508 | 0.04% | 192,599 |
| 2021-05-11 | 2021-05-07 | 1.614 | 123,644 | -23,427 | 0.04% | 199,500 |
| 2021-05-04 | 2021-04-30 | 1.675 | 147,071 | +3,904 | 0.05% | 246,339 |
| 2021-05-03 | 2021-04-29 | 1.660 | 143,167 | +1,302 | 0.05% | 237,600 |
| 2021-03-24 | 2021-03-22 | 1.598 | 141,865 | -23,428 | 0.05% | 226,720 |
| 2021-03-17 | 2021-03-15 | 1.552 | 165,293 | +23,428 | 0.06% | 256,541 |
| 2021-03-04 | 2021-03-02 | 1.552 | 141,865 | +3,904 | 0.05% | 220,180 |
| 2021-02-22 | 2021-02-18 | 1.598 | 137,961 | +32,538 | 0.05% | 220,480 |
| 2021-02-19 | 2021-02-17 | 1.614 | 105,423 | -128,850 | 0.04% | 170,100 |
| 2021-02-17 | 2021-02-11 | 1.537 | 234,273 | +59,870 | 0.08% | 360,000 |
| 2021-02-16 | 2021-02-09 | 1.552 | 174,403 | +20,824 | 0.06% | 270,680 |
| 2021-02-10 | 2021-02-08 | 1.552 | 153,579 | +1,302 | 0.05% | 238,360 |
| 2021-02-09 | 2021-02-05 | 1.552 | 152,277 | +1,301 | 0.05% | 236,339 |
| 2021-02-05 | 2021-02-03 | 1.598 | 150,976 | -54,664 | 0.05% | 241,280 |
| 2021-02-03 | 2021-02-01 | 1.521 | 205,640 | -23,427 | 0.07% | 312,841 |
| 2021-01-05 | 2020-12-31 | 1.521 | 229,067 | -5,206 | 0.08% | 348,480 |
| 2020-12-23 | 2020-12-21 | 1.521 | 234,273 | +14,317 | 0.08% | 356,400 |
| 2020-12-07 | 2020-12-03 | 1.599 | 219,956 | +4,313 | 0.08% | 351,655 |
| 2020-11-23 | 2020-11-19 | 1.567 | 215,643 | +31,900 | 0.08% | 337,999 |
| 2020-11-13 | 2020-11-11 | 1.552 | 183,743 | +25,519 | 0.07% | 285,119 |
| 2020-11-03 | 2020-10-30 | 1.614 | 158,224 | -1,276 | 0.06% | 255,441 |
| 2020-09-21 | 2020-09-17 | 1.567 | 159,500 | -11,484 | 0.06% | 250,001 |
| 2020-08-26 | 2020-08-24 | 1.567 | 170,984 | +14,036 | 0.06% | 268,001 |
| 2020-08-19 | 2020-08-17 | 1.583 | 156,948 | +12,760 | 0.06% | 248,461 |
| 2020-08-14 | 2020-08-12 | 1.806 | 144,188 | -31,899 | 0.05% | 260,439 |
| 2020-08-13 | 2020-08-11 | 1.856 | 176,087 | -7,830 | 0.06% | 326,731 |
| 2020-08-07 | 2020-08-05 | 1.658 | 183,917 | +24,359 | 0.07% | 305,019 |
| 2020-07-14 | 2020-07-10 | 1.724 | 159,558 | -4,872 | 0.06% | 275,101 |
| 2020-07-03 | 2020-06-30 | 1.724 | 164,430 | +4,872 | 0.06% | 283,501 |
| 2020-06-26 | 2020-06-23 | 1.741 | 159,558 | +6,090 | 0.06% | 277,721 |
| 2020-06-01 | 2020-05-28 | 1.708 | 153,468 | +12,180 | 0.06% | 262,081 |
| 2020-02-26 | 2020-02-24 | 2.200 | 141,288 | +26,796 | 0.05% | 310,881 |
| 2020-02-18 | 2020-02-14 | 2.200 | 114,492 | -2,436 | 0.04% | 251,921 |
| 2020-02-17 | 2020-02-13 | 2.200 | 116,928 | -1,218 | 0.04% | 257,281 |
| 2020-02-14 | 2020-02-12 | 2.200 | 118,146 | -21,924 | 0.04% | 259,961 |
| 2020-02-04 | 2020-01-31 | 2.167 | 140,070 | -24,360 | 0.05% | 303,601 |
| 2020-01-31 | 2020-01-29 | 2.135 | 164,430 | +26,796 | 0.06% | 351,001 |
| 2020-01-23 | 2020-01-21 | 2.233 | 137,634 | +2,436 | 0.05% | 307,361 |
| 2020-01-22 | 2020-01-20 | 2.299 | 135,198 | -6,090 | 0.05% | 310,801 |
| 2020-01-03 | 2019-12-31 | 2.233 | 141,288 | -18,270 | 0.05% | 315,521 |
| 2019-12-30 | 2019-12-24 | 2.250 | 159,558 | +1,218 | 0.06% | 358,941 |
| 2019-12-27 | 2019-12-20 | 2.200 | 158,340 | -31,667 | 0.06% | 348,401 |
| 2019-12-18 | 2019-12-16 | 2.233 | 190,007 | -1,218 | 0.07% | 424,319 |
| 2019-12-12 | 2019-12-10 | 2.184 | 191,225 | +3,654 | 0.07% | 417,619 |
| 2019-12-10 | 2019-12-06 | 2.299 | 187,571 | +26,795 | 0.07% | 431,290 |
| 2019-12-09 | 2019-12-05 | 2.283 | 160,776 | +2,331 | 0.06% | 367,000 |
| 2019-12-03 | 2019-11-29 | 2.233 | 158,445 | +3,601 | 0.06% | 353,759 |
| 2019-11-25 | 2019-11-21 | 2.199 | 154,844 | +1,200 | 0.06% | 340,559 |
| 2019-11-15 | 2019-11-13 | 2.283 | 153,644 | +24,007 | 0.06% | 350,720 |
| 2019-11-14 | 2019-11-12 | 2.283 | 129,637 | +3,601 | 0.05% | 295,920 |
| 2019-11-08 | 2019-11-06 | 2.416 | 126,036 | +24,007 | 0.05% | 304,500 |
| 2019-09-17 | 2019-09-13 | 2.316 | 102,029 | +9,602 | 0.04% | 236,299 |
| 2019-08-19 | 2019-08-15 | 2.366 | 92,427 | -7,202 | 0.04% | 218,681 |
| 2019-08-09 | 2019-08-07 | 2.694 | 99,629 | -11,984 | 0.04% | 268,414 |
| 2019-08-08 | 2019-08-06 | 2.694 | 111,613 | +17,260 | 0.04% | 300,700 |
| 2019-08-06 | 2019-08-02 | 2.694 | 94,353 | -17,260 | 0.04% | 254,199 |
| 2019-08-05 | 2019-08-01 | 2.746 | 111,613 | +21,862 | 0.04% | 306,520 |
| 2019-07-26 | 2019-07-24 | 2.833 | 89,751 | +13,808 | 0.04% | 254,281 |
| 2019-07-05 | 2019-07-03 | 2.851 | 75,943 | +6,904 | 0.03% | 216,481 |
| 2019-06-27 | 2019-06-25 | 2.851 | 69,039 | -3,452 | 0.03% | 196,800 |
| 2019-06-21 | 2019-06-19 | 2.851 | 72,491 | -9,205 | 0.03% | 206,640 |
| 2019-06-12 | 2019-06-10 | 2.851 | 81,696 | -2,301 | 0.03% | 232,880 |
| 2019-05-22 | 2019-05-20 | 2.868 | 83,997 | -2,302 | 0.03% | 240,899 |
| 2019-05-17 | 2019-05-15 | 2.937 | 86,299 | -4,602 | 0.03% | 253,501 |
| 2019-04-18 | 2019-04-16 | 2.972 | 90,901 | +11,506 | 0.04% | 270,179 |
| 2019-03-28 | 2019-03-26 | 2.903 | 79,395 | -11,506 | 0.03% | 230,461 |
| 2019-03-20 | 2019-03-18 | 2.885 | 90,901 | +11,506 | 0.04% | 262,279 |
| 2019-03-15 | 2019-03-13 | 2.937 | 79,395 | +3,452 | 0.03% | 233,221 |
| 2019-03-14 | 2019-03-12 | 2.885 | 75,943 | +16,109 | 0.03% | 219,121 |
| 2019-03-07 | 2019-03-05 | 2.642 | 59,834 | -8,054 | 0.02% | 158,081 |
| 2019-03-06 | 2019-03-04 | 2.590 | 67,888 | -1,151 | 0.03% | 175,819 |
| 2019-03-05 | 2019-03-01 | 2.572 | 69,039 | -2,301 | 0.03% | 177,600 |
| 2019-02-18 | 2019-02-14 | 2.555 | 71,340 | -40,273 | 0.03% | 182,279 |
| 2019-01-29 | 2019-01-25 | 2.520 | 111,613 | -78,244 | 0.04% | 281,300 |
| 2019-01-25 | 2019-01-23 | 2.433 | 189,857 | -2,301 | 0.08% | 462,000 |
| 2019-01-24 | 2019-01-22 | 2.433 | 192,158 | -28,767 | 0.08% | 467,599 |
| 2019-01-18 | 2019-01-16 | 2.364 | 220,925 | +28,767 | 0.09% | 522,241 |
| 2019-01-15 | 2019-01-11 | 2.364 | 192,158 | +23,013 | 0.08% | 454,239 |
| 2018-12-10 | 2018-12-06 | 2.399 | 169,145 | +2,487 | 0.07% | 405,807 |
| 2018-11-29 | 2018-11-27 | 2.346 | 166,658 | -22,674 | 0.07% | 391,020 |
| 2018-11-23 | 2018-11-21 | 2.293 | 189,332 | +5,668 | 0.08% | 434,199 |
| 2018-11-22 | 2018-11-20 | 2.346 | 183,664 | +22,675 | 0.08% | 430,920 |
| 2018-10-26 | 2018-10-24 | 2.329 | 160,989 | -68,024 | 0.07% | 374,879 |
| 2018-09-28 | 2018-09-26 | 2.452 | 229,013 | +17,006 | 0.09% | 561,560 |
| 2018-09-21 | 2018-09-19 | 2.434 | 212,007 | +17,006 | 0.09% | 516,120 |
| 2018-09-20 | 2018-09-18 | 2.470 | 195,001 | +5,669 | 0.08% | 481,600 |
| 2018-09-13 | 2018-09-11 | 2.470 | 189,332 | +17,005 | 0.08% | 467,599 |
| 2018-09-07 | 2018-09-05 | 2.487 | 172,327 | +4,535 | 0.07% | 428,641 |
| 2018-09-06 | 2018-09-04 | 2.487 | 167,792 | +1,134 | 0.07% | 417,361 |
| 2018-09-05 | 2018-09-03 | 2.487 | 166,658 | +11,337 | 0.07% | 414,540 |
| 2018-08-29 | 2018-08-27 | 2.505 | 155,321 | -63,488 | 0.06% | 389,081 |
| 2018-08-24 | 2018-08-22 | 2.470 | 218,809 | -10,204 | 0.09% | 540,399 |
| 2018-08-22 | 2018-08-20 | 2.487 | 229,013 | -12,471 | 0.09% | 569,640 |
| 2018-08-20 | 2018-08-16 | 2.434 | 241,484 | -2,267 | 0.10% | 587,880 |
| 2018-08-17 | 2018-08-15 | 2.704 | 243,751 | -11,338 | 0.10% | 658,997 |
| 2018-08-16 | 2018-08-14 | 2.593 | 255,089 | +10,412 | 0.10% | 661,501 |
| 2018-08-13 | 2018-08-09 | 2.593 | 244,677 | +21,749 | 0.10% | 634,500 |
| 2018-08-08 | 2018-08-06 | 2.575 | 222,928 | +31,536 | 0.09% | 574,000 |
| 2018-08-06 | 2018-08-02 | 2.630 | 191,392 | +6,525 | 0.08% | 503,361 |
| 2018-07-18 | 2018-07-16 | 2.593 | 184,867 | +2,175 | 0.08% | 479,400 |
| 2018-07-13 | 2018-07-11 | 2.575 | 182,692 | -21,749 | 0.08% | 470,400 |
| 2018-04-11 | 2018-04-09 | 2.630 | 204,441 | -7,612 | 0.09% | 537,680 |
| 2018-03-21 | 2018-03-19 | 2.612 | 212,053 | +18,486 | 0.09% | 553,799 |
| 2018-03-13 | 2018-03-09 | 2.648 | 193,567 | +11,962 | 0.08% | 512,641 |
| 2018-02-27 | 2018-02-23 | 2.667 | 181,605 | -11,962 | 0.08% | 484,301 |
| 2018-02-08 | 2018-02-06 | 2.593 | 193,567 | -7,612 | 0.08% | 501,961 |
| 2017-12-11 | 2017-12-07 | 2.741 | 201,179 | +2,775 | 0.09% | 551,508 |
| 2017-12-07 | 2017-12-05 | 2.723 | 198,404 | +21,449 | 0.09% | 540,200 |
| 2017-11-30 | 2017-11-28 | 2.723 | 176,955 | +6,435 | 0.08% | 481,801 |
| 2017-11-24 | 2017-11-22 | 2.685 | 170,520 | -2,145 | 0.07% | 457,920 |
| 2017-11-21 | 2017-11-17 | 2.704 | 172,665 | +7,507 | 0.07% | 466,900 |
| 2017-10-23 | 2017-10-19 | 2.723 | 165,158 | -7,507 | 0.07% | 449,680 |
| 2017-10-19 | 2017-10-17 | 2.723 | 172,665 | +11,797 | 0.07% | 470,120 |
| 2017-08-17 | 2017-08-15 | 2.884 | 160,868 | +4,826 | 0.07% | 463,918 |
| 2017-08-03 | 2017-08-01 | 2.865 | 156,042 | -1,040 | 0.07% | 447,000 |
| 2017-07-26 | 2017-07-24 | 2.845 | 157,082 | +62,417 | 0.07% | 446,959 |
| 2017-07-24 | 2017-07-20 | 2.865 | 94,665 | +10,402 | 0.04% | 271,179 |
| 2017-07-14 | 2017-07-12 | 2.807 | 84,263 | +2,081 | 0.04% | 236,521 |
| 2017-07-05 | 2017-07-03 | 2.865 | 82,182 | -10,403 | 0.04% | 235,420 |
| 2017-06-29 | 2017-06-27 | 2.807 | 92,585 | +43,692 | 0.04% | 259,880 |
| 2017-03-29 | 2017-03-27 | 3.038 | 48,893 | +3,121 | 0.02% | 148,520 |
| 2017-03-17 | 2017-03-15 | 3.057 | 45,772 | +6,241 | 0.02% | 139,919 |
| 2017-03-06 | 2017-03-02 | 3.115 | 39,531 | -1,040 | 0.02% | 123,121 |
| 2017-03-03 | 2017-03-01 | 3.153 | 40,571 | -9,362 | 0.02% | 127,920 |
| 2017-02-08 | 2017-02-06 | 3.153 | 49,933 | -1,041 | 0.02% | 157,439 |
| 2017-01-19 | 2017-01-17 | 3.018 | 50,974 | -17,684 | 0.02% | 153,861 |
| 2016-12-22 | 2016-12-20 | 2.845 | 68,658 | +17,684 | 0.03% | 195,359 |
| 2016-12-05 | 2016-12-01 | 2.961 | 50,974 | +662 | 0.02% | 150,921 |
| 2016-11-25 | 2016-11-23 | 2.961 | 50,312 | -26,696 | 0.02% | 148,961 |
| 2016-11-24 | 2016-11-22 | 2.922 | 77,008 | +33,884 | 0.03% | 225,001 |
| 2016-11-23 | 2016-11-21 | 3.058 | 43,124 | -30,803 | 0.02% | 131,879 |
| 2016-11-22 | 2016-11-18 | 2.961 | 73,927 | +30,803 | 0.03% | 218,879 |
| 2016-11-14 | 2016-11-10 | 2.980 | 43,124 | -60,580 | 0.02% | 128,519 |
| 2016-09-08 | 2016-09-06 | 2.961 | 103,704 | -20,535 | 0.05% | 307,041 |
| 2016-08-29 | 2016-08-25 | 2.941 | 124,239 | -6,161 | 0.06% | 365,420 |
| 2016-08-16 | 2016-08-12 | 2.980 | 130,400 | -18,482 | 0.06% | 388,621 |
| 2016-08-12 | 2016-08-10 | 3.259 | 148,882 | +1,027 | 0.07% | 485,230 |
| 2016-08-11 | 2016-08-09 | 3.259 | 147,855 | +6,469 | 0.07% | 481,883 |
| 2016-07-29 | 2016-07-27 | 3.178 | 141,386 | +9,818 | 0.07% | 449,279 |
| 2016-07-26 | 2016-07-22 | 3.137 | 131,568 | -4,909 | 0.06% | 412,721 |
| 2016-07-25 | 2016-07-21 | 3.178 | 136,477 | +4,909 | 0.06% | 433,680 |
| 2016-07-22 | 2016-07-20 | 3.117 | 131,568 | +11,782 | 0.06% | 410,041 |
| 2016-07-19 | 2016-07-15 | 3.055 | 119,786 | +19,637 | 0.06% | 366,001 |
| 2016-07-18 | 2016-07-14 | 3.055 | 100,149 | +982 | 0.05% | 306,001 |
| 2016-07-07 | 2016-07-05 | 3.035 | 99,167 | -3,927 | 0.05% | 300,981 |
| 2016-05-30 | 2016-05-26 | 2.831 | 103,094 | +3,927 | 0.05% | 291,900 |
| 2016-04-05 | 2016-03-31 | 3.055 | 99,167 | +5,891 | 0.05% | 303,001 |
| 2016-03-04 | 2016-03-02 | 2.954 | 93,276 | +18,656 | 0.04% | 275,501 |
| 2016-01-11 | 2016-01-07 | 3.117 | 74,620 | -4,910 | 0.04% | 232,558 |
| 2016-01-04 | 2015-12-29 | 3.157 | 79,530 | +4,910 | 0.04% | 251,101 |
| 2015-12-29 | 2015-12-24 | 3.218 | 74,620 | +14,727 | 0.04% | 240,158 |
| 2015-12-18 | 2015-12-16 | 3.381 | 59,893 | -3,927 | 0.03% | 202,521 |
| 2015-12-07 | 2015-12-03 | 3.362 | 63,820 | +783 | 0.03% | 214,532 |
| 2015-11-26 | 2015-11-24 | 3.362 | 63,037 | -1,940 | 0.03% | 211,900 |
| 2015-10-19 | 2015-10-15 | 3.320 | 64,977 | -969 | 0.03% | 215,741 |
| 2015-09-02 | 2015-08-31 | 3.300 | 65,946 | +11,637 | 0.03% | 217,598 |
| 2015-09-01 | 2015-08-28 | 3.300 | 54,309 | -4,849 | 0.03% | 179,200 |
| 2015-08-27 | 2015-08-25 | 3.238 | 59,158 | +6,789 | 0.03% | 191,540 |
| 2015-08-26 | 2015-08-24 | 3.238 | 52,369 | +7,758 | 0.03% | 169,559 |
| 2015-08-13 | 2015-08-11 | 3.844 | 44,611 | +1,530 | 0.02% | 171,480 |
| 2015-07-14 | 2015-07-10 | 3.801 | 43,081 | -35,589 | 0.02% | 163,759 |
| 2015-07-10 | 2015-07-08 | 3.161 | 78,670 | +26,223 | 0.04% | 248,639 |
| 2015-07-08 | 2015-07-06 | 3.801 | 52,447 | +9,366 | 0.03% | 199,361 |
| 2015-07-07 | 2015-07-03 | 3.972 | 43,081 | -1,873 | 0.02% | 171,119 |
| 2015-06-26 | 2015-06-24 | 4.122 | 44,954 | +1,873 | 0.02% | 185,278 |
| 2015-06-25 | 2015-06-23 | 4.271 | 43,081 | +4,682 | 0.02% | 183,999 |
| 2015-06-15 | 2015-06-11 | 4.591 | 38,399 | -8,429 | 0.02% | 176,302 |
| 2015-06-04 | 2015-06-02 | 4.613 | 46,828 | +4,683 | 0.02% | 216,002 |
| 2015-05-12 | 2015-05-08 | 4.826 | 42,145 | +4,683 | 0.02% | 203,401 |
| 2015-04-30 | 2015-04-28 | 5.018 | 37,462 | -937 | 0.02% | 188,000 |
| 2015-04-17 | 2015-04-15 | 4.485 | 38,399 | -7,492 | 0.02% | 172,202 |
| 2015-04-15 | 2015-04-13 | 4.485 | 45,891 | -4,683 | 0.02% | 205,800 |
| 2015-04-10 | 2015-04-08 | 3.865 | 50,574 | -42,145 | 0.03% | 195,481 |
| 2015-03-20 | 2015-03-18 | 3.417 | 92,719 | +4,683 | 0.05% | 316,802 |
| 2015-03-16 | 2015-03-12 | 3.417 | 88,036 | +37,462 | 0.04% | 300,801 |
| 2015-03-06 | 2015-03-04 | 3.630 | 50,574 | -45,891 | 0.03% | 183,601 |
| 2015-01-26 | 2015-01-22 | 3.460 | 96,465 | -5,619 | 0.05% | 333,721 |
| 2015-01-05 | 2014-12-31 | 3.417 | 102,084 | +13,112 | 0.05% | 348,800 |
| 2015-01-02 | 2014-12-29 | 3.417 | 88,972 | +21,540 | 0.04% | 303,999 |
| 2014-12-30 | 2014-12-24 | 3.502 | 67,432 | -14,048 | 0.03% | 236,161 |
| 2014-12-18 | 2014-12-16 | 3.438 | 81,480 | +9,366 | 0.04% | 280,140 |
| 2014-12-10 | 2014-12-08 | 3.481 | 72,114 | +7,492 | 0.04% | 251,019 |
| 2014-12-09 | 2014-12-05 | 3.567 | 64,622 | -2,810 | 0.03% | 230,494 |
| 2014-12-08 | 2014-12-04 | 3.653 | 67,432 | +818 | 0.03% | 246,347 |
| 2014-12-04 | 2014-12-02 | 3.697 | 66,614 | +5,551 | 0.03% | 246,239 |
| 2014-11-28 | 2014-11-26 | 3.610 | 61,063 | +9,252 | 0.03% | 220,440 |
| 2014-11-27 | 2014-11-25 | 3.697 | 51,811 | -65,689 | 0.03% | 191,520 |
| 2014-11-26 | 2014-11-24 | 3.588 | 117,500 | +9,252 | 0.06% | 421,639 |
| 2014-11-10 | 2014-11-06 | 3.459 | 108,248 | -12,028 | 0.05% | 374,399 |
| 2014-11-04 | 2014-10-31 | 3.588 | 120,276 | +12,028 | 0.06% | 431,601 |
| 2014-10-16 | 2014-10-14 | 3.653 | 108,248 | +6,476 | 0.05% | 395,459 |
| 2014-10-10 | 2014-10-08 | 3.610 | 101,772 | +5,551 | 0.05% | 367,400 |
| 2014-09-24 | 2014-09-22 | 3.610 | 96,221 | +3,701 | 0.05% | 347,361 |
| 2014-09-02 | 2014-08-29 | 3.459 | 92,520 | -5,551 | 0.05% | 320,000 |
| 2014-09-01 | 2014-08-28 | 3.415 | 98,071 | +5,551 | 0.05% | 334,960 |
| 2014-08-14 | 2014-08-12 | 3.549 | 92,520 | +2,910 | 0.05% | 328,325 |
| 2014-08-04 | 2014-07-31 | 3.504 | 89,610 | -897 | 0.05% | 313,998 |
| 2014-07-30 | 2014-07-28 | 3.571 | 90,507 | -2,688 | 0.05% | 323,202 |
| 2014-07-25 | 2014-07-23 | 3.392 | 93,195 | +896 | 0.05% | 316,160 |
| 2014-02-06 | 2014-02-04 | 3.348 | 92,299 | +17,922 | 0.05% | 309,001 |
| 2014-02-05 | 2014-01-30 | 3.392 | 74,377 | +8,961 | 0.04% | 252,321 |
| 2014-02-04 | 2014-01-28 | 3.348 | 65,416 | -25,987 | 0.03% | 219,001 |
| 2013-12-09 | 2013-12-05 | 3.571 | 91,403 | +3,247 | 0.05% | 326,414 |
| 2013-12-06 | 2013-12-04 | 3.594 | 88,156 | +8,904 | 0.05% | 316,799 |
| 2013-12-04 | 2013-12-02 | 3.706 | 79,252 | -5,343 | 0.04% | 293,701 |
| 2013-12-03 | 2013-11-29 | 3.594 | 84,595 | +8,905 | 0.04% | 304,002 |
| 2013-11-29 | 2013-11-27 | 3.616 | 75,690 | +13,357 | 0.04% | 273,701 |
| 2013-11-28 | 2013-11-26 | 3.683 | 62,333 | -8,014 | 0.03% | 229,601 |
| 2013-11-27 | 2013-11-25 | 3.931 | 70,347 | +8,014 | 0.04% | 276,500 |
| 2013-11-20 | 2013-11-18 | 3.773 | 62,333 | -12,466 | 0.03% | 235,201 |
| 2013-11-15 | 2013-11-13 | 3.728 | 74,799 | -891 | 0.04% | 278,879 |
| 2013-11-08 | 2013-11-06 | 3.706 | 75,690 | +13,357 | 0.04% | 280,501 |
| 2013-10-29 | 2013-10-25 | 3.706 | 62,333 | -15,138 | 0.03% | 231,001 |
| 2013-10-17 | 2013-10-15 | 3.594 | 77,471 | +6,234 | 0.04% | 278,401 |
| 2013-10-16 | 2013-10-11 | 3.594 | 71,237 | +8,904 | 0.04% | 255,998 |
| 2013-10-07 | 2013-10-03 | 3.773 | 62,333 | -8,904 | 0.03% | 235,201 |
| 2013-09-13 | 2013-09-11 | 3.616 | 71,237 | -3,562 | 0.04% | 257,598 |
| 2013-08-07 | 2013-08-05 | 3.436 | 74,799 | +3,562 | 0.04% | 257,039 |
| 2013-08-06 | 2013-08-02 | 3.710 | 71,237 | +8,904 | 0.04% | 264,256 |
| 2013-08-05 | 2013-08-01 | 3.710 | 62,333 | +1,948 | 0.03% | 231,227 |
| 2013-06-10 | 2013-06-06 | 4.057 | 60,385 | +6,901 | 0.03% | 245,000 |
| 2013-05-29 | 2013-05-27 | 4.104 | 53,484 | +863 | 0.03% | 219,481 |
| 2013-05-22 | 2013-05-20 | 4.150 | 52,621 | -13,802 | 0.03% | 218,379 |
| 2013-05-14 | 2013-05-10 | 4.127 | 66,423 | -863 | 0.04% | 274,118 |
| 2013-05-06 | 2013-05-02 | 4.173 | 67,286 | -3,451 | 0.04% | 280,800 |
| 2013-03-06 | 2013-03-04 | 4.220 | 70,737 | -9,489 | 0.04% | 298,482 |
| 2013-02-22 | 2013-02-20 | 4.289 | 80,226 | +26,742 | 0.04% | 344,101 |
| 2013-01-21 | 2013-01-17 | 4.266 | 53,484 | -2,588 | 0.03% | 228,161 |
| 2013-01-15 | 2013-01-11 | 4.173 | 56,072 | -12,077 | 0.03% | 234,001 |
| 2013-01-14 | 2013-01-10 | 4.289 | 68,149 | +3,451 | 0.04% | 292,301 |
| 2013-01-11 | 2013-01-09 | 4.266 | 64,698 | +8,626 | 0.03% | 276,000 |
| 2013-01-09 | 2013-01-07 | 4.220 | 56,072 | +2,588 | 0.03% | 236,601 |
| 2013-01-02 | 2012-12-27 | 4.127 | 53,484 | -17,253 | 0.03% | 220,721 |
| 2012-12-28 | 2012-12-24 | 4.080 | 70,737 | +4,314 | 0.04% | 288,642 |
| 2012-12-13 | 2012-12-11 | 4.104 | 66,423 | +12,939 | 0.04% | 272,578 |
| 2012-12-03 | 2012-11-29 | 4.057 | 53,484 | +297 | 0.03% | 216,966 |
| 2012-11-22 | 2012-11-20 | 4.127 | 53,187 | -14,583 | 0.03% | 219,481 |
| 2012-11-21 | 2012-11-19 | 4.313 | 67,770 | +14,583 | 0.04% | 292,300 |
| 2012-11-02 | 2012-10-31 | 4.360 | 53,187 | +5,147 | 0.03% | 231,882 |
| 2012-10-31 | 2012-10-29 | 4.430 | 48,040 | +4,290 | 0.03% | 212,802 |
| 2012-10-30 | 2012-10-26 | 4.616 | 43,750 | +8,578 | 0.02% | 201,959 |
| 2012-10-29 | 2012-10-25 | 4.640 | 35,172 | +8,579 | 0.02% | 163,181 |
| 2012-09-19 | 2012-09-17 | 4.663 | 26,593 | -3,432 | 0.01% | 123,999 |
| 2012-09-07 | 2012-09-05 | 4.663 | 30,025 | -1,715 | 0.02% | 140,001 |
| 2012-09-03 | 2012-08-30 | 4.873 | 31,740 | +1,715 | 0.02% | 154,658 |
| 2012-08-23 | 2012-08-21 | 4.779 | 30,025 | -7,720 | 0.02% | 143,501 |
| 2012-08-06 | 2012-08-02 | 4.919 | 37,745 | +1,068 | 0.02% | 185,651 |
| 2012-07-09 | 2012-07-05 | 5.110 | 36,677 | -1,668 | 0.02% | 187,438 |
| 2012-06-28 | 2012-06-26 | 5.015 | 38,345 | +7,503 | 0.02% | 192,282 |
| 2012-03-30 | 2012-03-28 | 5.806 | 30,842 | -4,168 | 0.02% | 179,078 |
| 2012-03-27 | 2012-03-23 | 5.950 | 35,010 | +4,168 | 0.02% | 208,318 |
| 2012-03-14 | 2012-03-12 | 5.758 | 30,842 | -10,003 | 0.02% | 177,598 |
| 2012-02-20 | 2012-02-16 | 5.710 | 40,845 | -6,669 | 0.02% | 233,238 |
| 2012-02-17 | 2012-02-15 | 5.638 | 47,514 | +8,336 | 0.03% | 267,900 |
| 2012-02-13 | 2012-02-09 | 5.758 | 39,178 | +4,168 | 0.02% | 225,599 |
| 2012-02-10 | 2012-02-08 | 5.758 | 35,010 | +4,168 | 0.02% | 201,598 |
| 2012-02-07 | 2012-02-03 | 5.710 | 30,842 | -1,668 | 0.02% | 176,118 |
| 2012-02-06 | 2012-02-02 | 5.710 | 32,510 | +1,668 | 0.02% | 185,643 |
| 2011-12-05 | 2011-12-01 | 5.831 | 30,842 | +385 | 0.02% | 179,846 |
| 2011-11-18 | 2011-11-16 | 6.050 | 30,457 | -2,469 | 0.02% | 184,261 |
| 2011-10-27 | 2011-10-25 | 6.123 | 32,926 | -823 | 0.02% | 201,598 |
| 2011-09-28 | 2011-09-26 | 5.175 | 33,749 | +823 | 0.02% | 174,657 |
| 2011-09-23 | 2011-09-21 | 6.026 | 32,926 | +823 | 0.02% | 198,398 |
| 2011-09-16 | 2011-09-14 | 6.439 | 32,103 | -8,232 | 0.02% | 206,699 |
| 2011-09-15 | 2011-09-12 | 6.366 | 40,335 | -823 | 0.02% | 256,762 |
| 2011-09-05 | 2011-09-01 | 6.560 | 41,158 | +8,232 | 0.02% | 270,001 |
| 2011-08-02 | 2011-07-29 | 7.969 | 32,926 | -8,232 | 0.02% | 262,397 |
| 2011-07-29 | 2011-07-27 | 9.027 | 41,158 | +2,052 | 0.02% | 371,525 |
| 2011-07-26 | 2011-07-22 | 8.490 | 39,106 | +7,821 | 0.02% | 332,002 |
| 2011-07-20 | 2011-07-18 | 8.669 | 31,285 | -1,564 | 0.02% | 271,203 |
| 2011-07-19 | 2011-07-15 | 8.771 | 32,849 | +1,564 | 0.02% | 288,121 |
| 2011-07-15 | 2011-07-13 | 8.925 | 31,285 | +1,565 | 0.02% | 279,204 |
| 2011-07-08 | 2011-07-06 | 8.413 | 29,720 | +1,564 | 0.02% | 250,037 |
| 2011-06-28 | 2011-06-24 | 7.902 | 28,156 | +3,910 | 0.02% | 222,479 |
| 2011-06-23 | 2011-06-21 | 7.697 | 24,246 | -7,821 | 0.01% | 186,623 |
| 2011-06-10 | 2011-06-08 | 7.211 | 32,067 | +3,911 | 0.02% | 231,242 |
| 2011-06-03 | 2011-06-01 | 7.339 | 28,156 | +3,910 | 0.02% | 206,639 |
| 2011-05-31 | 2011-05-27 | 7.237 | 24,246 | -2,346 | 0.01% | 175,463 |
| 2011-04-13 | 2011-04-11 | 7.544 | 26,592 | +2,346 | 0.02% | 200,601 |
| 2011-01-13 | 2011-01-11 | 7.493 | 24,246 | -1,564 | 0.01% | 181,663 |
| 2010-12-08 | 2010-12-06 | 7.134 | 25,810 | -3,910 | 0.02% | 184,141 |
| 2010-11-29 | 2010-11-25 | 7.344 | 29,720 | -336 | 0.02% | 218,273 |
| 2010-11-25 | 2010-11-23 | 7.344 | 30,056 | -1,541 | 0.02% | 220,741 |
| 2010-11-22 | 2010-11-18 | 7.526 | 31,597 | -3,083 | 0.02% | 237,799 |
| 2010-11-19 | 2010-11-17 | 7.500 | 34,680 | -770 | 0.02% | 260,101 |
| 2010-11-18 | 2010-11-16 | 7.552 | 35,450 | +3,853 | 0.02% | 267,716 |
| 2010-11-17 | 2010-11-15 | 7.630 | 31,597 | +770 | 0.02% | 241,079 |
| 2010-11-16 | 2010-11-12 | 7.422 | 30,827 | +2,312 | 0.02% | 228,804 |
| 2010-11-11 | 2010-11-09 | 7.500 | 28,515 | -770 | 0.02% | 213,864 |
| 2010-11-10 | 2010-11-08 | 7.500 | 29,285 | +770 | 0.02% | 219,639 |
| 2010-11-09 | 2010-11-05 | 7.474 | 28,515 | -2,312 | 0.02% | 213,124 |
| 2010-11-08 | 2010-11-04 | 7.163 | 30,827 | -2,311 | 0.02% | 220,804 |
| 2010-11-05 | 2010-11-03 | 6.877 | 33,138 | +6,165 | 0.02% | 227,897 |
| 2010-10-27 | 2010-10-25 | 6.670 | 26,973 | +3,853 | 0.02% | 179,899 |
| 2010-10-21 | 2010-10-19 | 6.721 | 23,120 | -2,312 | 0.01% | 155,401 |
| 2010-10-08 | 2010-10-06 | 6.747 | 25,432 | -4,624 | 0.02% | 171,601 |
| 2010-08-10 | 2010-08-06 | 5.943 | 30,056 | +4,624 | 0.02% | 178,621 |
| 2010-08-03 | 2010-07-30 | 5.917 | 25,432 | -3,853 | 0.02% | 150,481 |
| 2010-07-28 | 2010-07-26 | 6.208 | 29,285 | +1,128 | 0.02% | 181,803 |
| 2010-07-26 | 2010-07-22 | 6.127 | 28,157 | +3,705 | 0.02% | 172,521 |
| 2010-07-16 | 2010-07-14 | 6.289 | 24,452 | -2,964 | 0.02% | 153,780 |
| 2010-07-08 | 2010-07-06 | 6.019 | 27,416 | -4,446 | 0.02% | 165,021 |
| 2010-06-24 | 2010-06-22 | 5.884 | 31,862 | -6,668 | 0.02% | 187,482 |
| 2010-06-23 | 2010-06-21 | 6.316 | 38,530 | +10,373 | 0.02% | 243,357 |
| 2010-06-07 | 2010-06-03 | 5.533 | 28,157 | +3,705 | 0.02% | 155,801 |
| 2010-05-19 | 2010-05-17 | 5.668 | 24,452 | -5,928 | 0.02% | 138,600 |
| 2010-04-30 | 2010-04-28 | 5.911 | 30,380 | -2,223 | 0.02% | 179,581 |
| 2010-04-16 | 2010-04-14 | 6.100 | 32,603 | -741 | 0.02% | 198,882 |
| 2010-03-29 | 2010-03-25 | 5.641 | 33,344 | +2,223 | 0.02% | 188,102 |
| 2010-03-23 | 2010-03-19 | 5.587 | 31,121 | +741 | 0.02% | 173,881 |
| 2010-03-09 | 2010-03-05 | 5.533 | 30,380 | -11,114 | 0.02% | 168,101 |
| 2010-02-24 | 2010-02-22 | 5.182 | 41,494 | -2,964 | 0.03% | 215,038 |
| 2010-02-23 | 2010-02-19 | 5.074 | 44,458 | -1,482 | 0.03% | 225,599 |
| 2010-02-17 | 2010-02-11 | 5.047 | 45,940 | -4,446 | 0.03% | 231,879 |
| 2010-02-10 | 2010-02-08 | 5.020 | 50,386 | +5,187 | 0.03% | 252,960 |
| 2010-02-09 | 2010-02-05 | 5.020 | 45,199 | -3,705 | 0.03% | 226,919 |
| 2010-02-05 | 2010-02-03 | 5.074 | 48,904 | -4,446 | 0.03% | 248,160 |
| 2010-01-20 | 2010-01-18 | 5.101 | 53,350 | +4,446 | 0.03% | 272,161 |
| 2010-01-19 | 2010-01-15 | 5.101 | 48,904 | +3,705 | 0.03% | 249,480 |
| 2010-01-13 | 2010-01-11 | 5.209 | 45,199 | -7,410 | 0.03% | 235,459 |
| 2010-01-11 | 2010-01-07 | 5.074 | 52,609 | +7,410 | 0.03% | 266,960 |
| 2010-01-05 | 2009-12-31 | 5.074 | 45,199 | +2,223 | 0.03% | 229,359 |
| 2009-12-29 | 2009-12-24 | 5.128 | 42,976 | -3,705 | 0.03% | 220,399 |
| 2009-12-22 | 2009-12-18 | 5.020 | 46,681 | +3,705 | 0.03% | 234,359 |
| 2009-12-07 | 2009-12-03 | 5.533 | 42,976 | +7,409 | 0.03% | 237,798 |
| 2009-12-04 | 2009-12-02 | 5.425 | 35,567 | -3,704 | 0.02% | 192,962 |
| 2009-11-30 | 2009-11-26 | 5.162 | 39,271 | +4,307 | 0.02% | 202,712 |
| 2009-11-23 | 2009-11-19 | 5.327 | 34,964 | +7,284 | 0.02% | 186,240 |
| 2009-11-19 | 2009-11-17 | 5.409 | 27,680 | -5,099 | 0.02% | 149,721 |
| 2009-11-13 | 2009-11-11 | 5.052 | 32,779 | -1,457 | 0.02% | 165,601 |
| 2009-10-30 | 2009-10-28 | 5.025 | 34,236 | -26,223 | 0.02% | 172,022 |
| 2009-10-22 | 2009-10-20 | 4.942 | 60,459 | -1,457 | 0.04% | 298,801 |
| 2009-10-21 | 2009-10-19 | 4.970 | 61,916 | +4,371 | 0.04% | 307,702 |
| 2009-10-19 | 2009-10-15 | 4.503 | 57,545 | +10,198 | 0.04% | 259,120 |
| 2009-10-16 | 2009-10-14 | 4.503 | 47,347 | +1,457 | 0.03% | 213,199 |
| 2009-10-14 | 2009-10-12 | 4.475 | 45,890 | -7,285 | 0.03% | 205,378 |
| 2009-10-13 | 2009-10-09 | 4.503 | 53,175 | +8,741 | 0.03% | 239,442 |
| 2009-10-09 | 2009-10-07 | 4.393 | 44,434 | +7,285 | 0.03% | 195,202 |
| 2009-10-06 | 2009-10-02 | 4.421 | 37,149 | +1,456 | 0.02% | 164,218 |
| 2009-09-28 | 2009-09-24 | 4.366 | 35,693 | -2,185 | 0.02% | 155,822 |
| 2009-09-14 | 2009-09-10 | 4.448 | 37,878 | -2,185 | 0.02% | 168,481 |
| 2009-09-11 | 2009-09-09 | 4.338 | 40,063 | -17,482 | 0.03% | 173,800 |
| 2009-09-02 | 2009-08-31 | 4.256 | 57,545 | +5,827 | 0.04% | 244,900 |
| 2009-08-25 | 2009-08-21 | 4.393 | 51,718 | +1,457 | 0.03% | 227,201 |
| 2009-08-20 | 2009-08-18 | 4.338 | 50,261 | -2,185 | 0.03% | 218,041 |
| 2009-08-14 | 2009-08-12 | 4.366 | 52,446 | +2,185 | 0.03% | 228,959 |
| 2009-08-10 | 2009-08-06 | 4.366 | 50,261 | +20,396 | 0.03% | 219,421 |
| 2009-07-31 | 2009-07-29 | 4.585 | 29,865 | -3,642 | 0.02% | 136,939 |
| 2009-07-28 | 2009-07-24 | 4.851 | 33,507 | +1,077 | 0.02% | 162,547 |
| 2009-07-21 | 2009-07-17 | 4.624 | 32,430 | -10,574 | 0.02% | 149,962 |
| 2009-07-15 | 2009-07-13 | 4.596 | 43,004 | +10,574 | 0.03% | 197,638 |
| 2009-07-14 | 2009-07-10 | 4.596 | 32,430 | +3,525 | 0.02% | 149,042 |
| 2009-07-09 | 2009-07-07 | 4.482 | 28,905 | -7,049 | 0.02% | 129,562 |
| 2009-07-03 | 2009-06-30 | 4.511 | 35,954 | -7,050 | 0.02% | 162,178 |
| 2009-06-26 | 2009-06-24 | 4.766 | 43,004 | -10,575 | 0.03% | 204,958 |
| 2009-06-25 | 2009-06-23 | 4.794 | 53,579 | -10,575 | 0.04% | 256,879 |
| 2009-06-22 | 2009-06-18 | 4.880 | 64,154 | +2,115 | 0.04% | 313,040 |
| 2009-06-18 | 2009-06-16 | 4.653 | 62,039 | -1,410 | 0.04% | 288,639 |
| 2009-06-09 | 2009-06-05 | 4.823 | 63,449 | -2,115 | 0.04% | 306,000 |
| 2009-06-08 | 2009-06-04 | 4.823 | 65,564 | -5,640 | 0.04% | 316,200 |
| 2009-06-05 | 2009-06-03 | 4.738 | 71,204 | -3,525 | 0.05% | 337,340 |
| 2009-06-04 | 2009-06-02 | 4.681 | 74,729 | +5,640 | 0.05% | 349,800 |
| 2009-06-03 | 2009-06-01 | 4.880 | 69,089 | -3,525 | 0.05% | 337,120 |
| 2009-06-02 | 2009-05-29 | 4.823 | 72,614 | -3,525 | 0.05% | 350,200 |
| 2009-06-01 | 2009-05-27 | 4.709 | 76,139 | -7,050 | 0.05% | 358,560 |
| 2009-05-29 | 2009-05-26 | 4.539 | 83,189 | +3,525 | 0.05% | 377,601 |
| 2009-05-21 | 2009-05-19 | 4.511 | 79,664 | -2,115 | 0.05% | 359,341 |
| 2009-05-20 | 2009-05-18 | 4.312 | 81,779 | +4,230 | 0.05% | 352,641 |
| 2009-05-15 | 2009-05-13 | 4.028 | 77,549 | +3,525 | 0.05% | 312,400 |
| 2009-05-13 | 2009-05-11 | 4.142 | 74,024 | +10,575 | 0.05% | 306,600 |
| 2009-05-11 | 2009-05-07 | 4.000 | 63,449 | +2,820 | 0.04% | 253,800 |
| 2009-05-06 | 2009-05-04 | 3.915 | 60,629 | -10,575 | 0.04% | 237,359 |
| 2009-04-27 | 2009-04-23 | 3.972 | 71,204 | +10,575 | 0.05% | 282,800 |
| 2009-04-22 | 2009-04-20 | 4.114 | 60,629 | -7,050 | 0.04% | 249,399 |
| 2009-04-21 | 2009-04-17 | 4.114 | 67,679 | +7,050 | 0.04% | 278,400 |
| 2009-04-15 | 2009-04-09 | 3.915 | 60,629 | -7,050 | 0.04% | 237,359 |
| 2009-04-14 | 2009-04-08 | 3.773 | 67,679 | +14,100 | 0.04% | 255,360 |
| 2009-01-07 | 2009-01-05 | 3.801 | 53,579 | -3,525 | 0.04% | 203,679 |
| 2009-01-06 | 2009-01-02 | 3.915 | 57,104 | -10,575 | 0.04% | 223,559 |
| 2008-12-29 | 2008-12-22 | 3.688 | 67,679 | +9,870 | 0.04% | 249,600 |
| 2008-12-23 | 2008-12-19 | 3.716 | 57,809 | +4,230 | 0.04% | 214,839 |
| 2008-12-09 | 2008-12-05 | 3.943 | 53,579 | +6,345 | 0.04% | 211,279 |
| 2008-12-01 | 2008-11-27 | 4.207 | 47,234 | +1,046 | 0.03% | 198,698 |
| 2008-11-21 | 2008-11-19 | 4.787 | 46,188 | -4,137 | 0.03% | 221,098 |
| 2008-11-14 | 2008-11-12 | 4.410 | 50,325 | +4,137 | 0.03% | 221,921 |
| 2008-10-16 | 2008-10-14 | 6.150 | 46,188 | -1,379 | 0.03% | 284,077 |
| 2008-10-13 | 2008-10-09 | 5.802 | 47,567 | +17,234 | 0.03% | 275,999 |
| 2008-10-03 | 2008-09-30 | 6.092 | 30,333 | +4,137 | 0.02% | 184,802 |
| 2008-09-17 | 2008-09-12 | 6.092 | 26,196 | -6,894 | 0.02% | 159,597 |
| 2008-08-27 | 2008-08-25 | 5.744 | 33,090 | +1,379 | 0.02% | 190,079 |
| 2008-07-22 | 2008-07-18 | 9.157 | 31,711 | +1,067 | 0.02% | 290,372 |
| 2008-05-07 | 2008-05-05 | 10.088 | 30,644 | -1,998 | 0.02% | 309,122 |
| 2008-01-22 | 2008-01-18 | 14.261 | 32,642 | +3,997 | 0.02% | 465,495 |
| 2008-01-10 | 2008-01-08 | 15.912 | 28,645 | +6,661 | 0.02% | 455,795 |
| 2008-01-03 | 2007-12-31 | 16.212 | 21,984 | -1,332 | 0.02% | 356,406 |
| 2007-12-19 | 2007-12-17 | 14.741 | 23,316 | +666 | 0.02% | 343,701 |
| 2007-12-17 | 2007-12-13 | 15.041 | 22,650 | +666 | 0.02% | 340,683 |
| 2007-12-12 | 2007-12-10 | 15.732 | 21,984 | +1,333 | 0.02% | 345,846 |
| 2007-12-10 | 2007-12-06 | 16.452 | 20,651 | -666 | 0.01% | 339,755 |
| 2007-12-05 | 2007-12-03 | 15.582 | 21,317 | +666 | 0.01% | 332,153 |
| 2007-12-03 | 2007-11-29 | 15.704 | 20,651 | +784 | 0.01% | 324,307 |
| 2007-11-30 | 2007-11-28 | 14.949 | 19,867 | +1,324 | 0.01% | 296,995 |
| 2007-11-26 | 2007-11-22 | 13.832 | 18,543 | -662 | 0.01% | 256,482 |
| 2007-11-19 | 2007-11-15 | 13.560 | 19,205 | +662 | 0.01% | 260,419 |
| 2007-11-15 | 2007-11-13 | 11.748 | 18,543 | +662 | 0.01% | 217,842 |
| 2007-10-15 | 2007-10-11 | 10.359 | 17,881 | +663 | 0.01% | 185,224 |
| 2007-10-10 | 2007-10-08 | 9.694 | 17,218 | -663 | 0.01% | 166,917 |
| 2007-10-05 | 2007-10-03 | 9.362 | 17,881 | -662 | 0.01% | 167,404 |
| 2007-09-24 | 2007-09-20 | 8.154 | 18,543 | -3,311 | 0.01% | 151,201 |
| 2007-09-21 | 2007-09-19 | 7.761 | 21,854 | +2,649 | 0.02% | 169,620 |
| 2007-09-12 | 2007-09-10 | 7.067 | 19,205 | -662 | 0.01% | 135,719 |
| 2007-08-20 | 2007-08-16 | 6.795 | 19,867 | +3,311 | 0.01% | 134,998 |
| 2007-07-23 | 2007-07-19 | 8.758 | 16,556 | +457 | 0.01% | 145,004 |
| 2007-07-13 | 2007-07-11 | 8.479 | 16,099 | +644 | 0.01% | 136,502 |
| 2007-07-12 | 2007-07-10 | 8.479 | 15,455 | -1,288 | 0.01% | 131,041 |
| 2007-07-10 | 2007-07-06 | 8.448 | 16,743 | -3,219 | 0.01% | 141,442 |
| 2007-07-06 | 2007-07-04 | 8.137 | 19,962 | +1,931 | 0.01% | 162,436 |
| 2007-07-05 | 2007-07-03 | 8.230 | 18,031 | +644 | 0.01% | 148,403 |
| 2007-07-03 | 2007-06-28 | 8.572 | 17,387 | -1,288 | 0.01% | 149,043 |
| 2007-06-28 | 2007-06-26 | 8.634 | 18,675 | -3,863 | 0.01% | 161,244 |
| 2007-06-27 | 2007-06-25 | 8.789 | 22,538 | +644 | 0.02% | 198,097 |
| 2007-06-26 | 2007-06-22 | 8.572 | 21,894 | 0.02% | 187,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy