History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-13 | 2025-10-09 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-10 | 2025-10-08 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-10-02 | 2025-09-29 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-09-30 | 2025-09-26 | 0.830 | 70,000 | +0 | 0.02% | 58,100 |
| 2025-09-29 | 2025-09-25 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 70,000 | +0 | 0.02% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.830 | 70,000 | +0 | 0.02% | 58,100 |
| 2025-09-23 | 2025-09-19 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-19 | 2025-09-17 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-18 | 2025-09-16 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-17 | 2025-09-15 | 0.830 | 70,000 | +0 | 0.02% | 58,100 |
| 2025-09-16 | 2025-09-12 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-15 | 2025-09-11 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-12 | 2025-09-10 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-11 | 2025-09-09 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-10 | 2025-09-08 | 0.860 | 70,000 | +0 | 0.02% | 60,200 |
| 2025-09-09 | 2025-09-05 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-08 | 2025-09-04 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-04 | 2025-09-02 | 0.850 | 70,000 | +0 | 0.02% | 59,500 |
| 2025-09-03 | 2025-09-01 | 0.840 | 70,000 | +0 | 0.02% | 58,800 |
| 2025-09-02 | 2025-08-29 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-09-01 | 2025-08-28 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-08-29 | 2025-08-27 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-08-27 | 2025-08-25 | 0.830 | 70,000 | +0 | 0.02% | 58,100 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-21 | 2025-08-19 | 0.800 | 70,000 | +0 | 0.02% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-19 | 2025-08-15 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-18 | 2025-08-14 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-15 | 2025-08-13 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-14 | 2025-08-12 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-13 | 2025-08-11 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 70,000 | +0 | 0.02% | 56,700 |
| 2025-08-11 | 2025-08-07 | 0.820 | 70,000 | +0 | 0.02% | 57,400 |
| 2025-08-08 | 2025-08-06 | 0.903 | 70,000 | +0 | 0.02% | 63,219 |
| 2025-08-07 | 2025-08-05 | 0.903 | 70,000 | +4,118 | 0.02% | 63,219 |
| 2025-08-06 | 2025-08-04 | 0.892 | 65,882 | +0 | 0.02% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.882 | 65,882 | +0 | 0.02% | 58,100 |
| 2025-08-04 | 2025-07-31 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-08-01 | 2025-07-30 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-31 | 2025-07-29 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-30 | 2025-07-28 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-29 | 2025-07-25 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-28 | 2025-07-24 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-24 | 2025-07-22 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-23 | 2025-07-21 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-07-16 | 2025-07-14 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-15 | 2025-07-11 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-07 | 2025-07-03 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-07-04 | 2025-07-02 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-06-26 | 2025-06-24 | 0.839 | 65,882 | +0 | 0.02% | 55,300 |
| 2025-06-25 | 2025-06-23 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.861 | 65,882 | +0 | 0.02% | 56,700 |
| 2025-06-23 | 2025-06-19 | 0.850 | 65,882 | +0 | 0.02% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-06-19 | 2025-06-17 | 0.871 | 65,882 | +0 | 0.02% | 57,400 |
| 2025-06-18 | 2025-06-16 | 0.829 | 65,882 | +0 | 0.02% | 54,600 |
| 2025-06-17 | 2025-06-13 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-06-13 | 2025-06-11 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 65,882 | +0 | 0.02% | 53,200 |
| 2025-06-09 | 2025-06-05 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-06-06 | 2025-06-04 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-06-05 | 2025-06-03 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-06-04 | 2025-06-02 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-05-27 | 2025-05-23 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-05-21 | 2025-05-19 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-05-20 | 2025-05-16 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-05-19 | 2025-05-15 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-15 | 2025-05-13 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-14 | 2025-05-12 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-13 | 2025-05-09 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-08 | 2025-05-06 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-07 | 2025-05-02 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-05-06 | 2025-04-30 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-05-02 | 2025-04-29 | 0.744 | 65,882 | +0 | 0.02% | 49,000 |
| 2025-04-30 | 2025-04-28 | 0.744 | 65,882 | +0 | 0.02% | 49,000 |
| 2025-04-29 | 2025-04-25 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-28 | 2025-04-24 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-25 | 2025-04-23 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-24 | 2025-04-22 | 0.722 | 65,882 | +0 | 0.02% | 47,600 |
| 2025-04-23 | 2025-04-17 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-04-22 | 2025-04-16 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-04-17 | 2025-04-15 | 0.754 | 65,882 | +0 | 0.02% | 49,700 |
| 2025-04-16 | 2025-04-14 | 0.744 | 65,882 | +0 | 0.02% | 49,000 |
| 2025-04-15 | 2025-04-11 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-14 | 2025-04-10 | 0.722 | 65,882 | +0 | 0.02% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.722 | 65,882 | +0 | 0.02% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-09 | 2025-04-07 | 0.733 | 65,882 | +0 | 0.02% | 48,300 |
| 2025-04-08 | 2025-04-03 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-04-07 | 2025-04-02 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-04-03 | 2025-04-01 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-04-02 | 2025-03-31 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-04-01 | 2025-03-28 | 0.776 | 65,882 | +0 | 0.02% | 51,100 |
| 2025-03-31 | 2025-03-27 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-28 | 2025-03-26 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-27 | 2025-03-25 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-26 | 2025-03-24 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-25 | 2025-03-21 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-24 | 2025-03-20 | 0.807 | 65,882 | +0 | 0.02% | 53,200 |
| 2025-03-21 | 2025-03-19 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 65,882 | +0 | 0.02% | 52,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 65,882 | +0 | 0.02% | 51,800 |
| 2025-03-18 | 2025-03-14 | 0.765 | 65,882 | +0 | 0.02% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.776 | 65,882 | +20,706 | 0.02% | 51,100 |
| 2024-12-09 | 2024-12-05 | 0.862 | 45,176 | +1,737 | 0.01% | 38,937 |
| 2024-08-08 | 2024-08-06 | 1.032 | 43,439 | +3,455 | 0.01% | 44,847 |
| 2023-12-04 | 2023-11-30 | 1.178 | 39,984 | +1,263 | 0.01% | 47,087 |
| 2023-08-10 | 2023-08-08 | 1.553 | 38,721 | +2,259 | 0.01% | 60,149 |
| 2022-12-05 | 2022-12-01 | 1.488 | 36,462 | +985 | 0.01% | 54,266 |
| 2022-08-18 | 2022-08-16 | 1.757 | 35,477 | +1,875 | 0.01% | 62,335 |
| 2021-12-06 | 2021-12-02 | 1.900 | 33,602 | +764 | 0.01% | 63,851 |
| 2021-10-12 | 2021-10-08 | 1.710 | 32,838 | -1,369 | 0.01% | 56,160 |
| 2021-08-12 | 2021-08-10 | 1.890 | 34,207 | +1,669 | 0.01% | 64,655 |
| 2021-08-04 | 2021-08-02 | 1.890 | 32,538 | +1,302 | 0.01% | 61,500 |
| 2021-07-09 | 2021-07-07 | 1.967 | 31,236 | -5,206 | 0.01% | 61,439 |
| 2021-01-25 | 2021-01-21 | 1.567 | 36,442 | +5,206 | 0.01% | 57,119 |
| 2020-12-07 | 2020-12-03 | 1.599 | 31,236 | +612 | 0.01% | 49,939 |
| 2020-08-13 | 2020-08-11 | 1.856 | 30,624 | +1,392 | 0.01% | 56,823 |
| 2020-02-18 | 2020-02-14 | 2.200 | 29,232 | -1,218 | 0.01% | 64,320 |
| 2019-12-09 | 2019-12-05 | 2.283 | 30,450 | +441 | 0.01% | 69,508 |
| 2019-08-16 | 2019-08-14 | 2.366 | 30,009 | +1,201 | 0.01% | 71,001 |
| 2019-08-09 | 2019-08-07 | 2.694 | 28,808 | +1,192 | 0.01% | 77,613 |
| 2019-06-27 | 2019-06-25 | 2.851 | 27,616 | -12,657 | 0.01% | 78,721 |
| 2019-05-31 | 2019-05-29 | 2.885 | 40,273 | +6,904 | 0.02% | 116,201 |
| 2019-04-03 | 2019-04-01 | 2.903 | 33,369 | -11,506 | 0.01% | 96,861 |
| 2019-02-18 | 2019-02-14 | 2.555 | 44,875 | +5,753 | 0.02% | 114,659 |
| 2019-02-13 | 2019-02-11 | 2.538 | 39,122 | +3,452 | 0.02% | 99,280 |
| 2019-02-08 | 2019-01-31 | 2.520 | 35,670 | +3,452 | 0.01% | 89,900 |
| 2018-12-10 | 2018-12-06 | 2.399 | 32,218 | +474 | 0.01% | 77,296 |
| 2018-10-29 | 2018-10-25 | 2.346 | 31,744 | -6,803 | 0.01% | 74,479 |
| 2018-08-16 | 2018-08-14 | 2.593 | 38,547 | +1,574 | 0.02% | 99,961 |
| 2018-07-12 | 2018-07-10 | 2.593 | 36,973 | +6,524 | 0.02% | 95,879 |
| 2018-03-15 | 2018-03-13 | 2.667 | 30,449 | +3,263 | 0.01% | 81,201 |
| 2018-03-05 | 2018-03-01 | 2.685 | 27,186 | +3,262 | 0.01% | 72,999 |
| 2018-02-14 | 2018-02-12 | 2.667 | 23,924 | -4,350 | 0.01% | 63,800 |
| 2018-02-01 | 2018-01-30 | 2.667 | 28,274 | +4,350 | 0.01% | 75,401 |
| 2017-12-11 | 2017-12-07 | 2.741 | 23,924 | +330 | 0.01% | 65,585 |
| 2017-11-15 | 2017-11-13 | 2.741 | 23,594 | +2,145 | 0.01% | 64,680 |
| 2017-09-07 | 2017-09-05 | 2.704 | 21,449 | +3,217 | 0.01% | 58,000 |
| 2017-08-17 | 2017-08-15 | 2.884 | 18,232 | +547 | 0.01% | 52,578 |
| 2017-07-12 | 2017-07-10 | 2.768 | 17,685 | -2,080 | 0.01% | 48,961 |
| 2017-02-14 | 2017-02-10 | 3.172 | 19,765 | +2,080 | 0.01% | 62,699 |
| 2017-02-13 | 2017-02-09 | 3.153 | 17,685 | -1,040 | 0.01% | 55,761 |
| 2016-12-05 | 2016-12-01 | 2.961 | 18,725 | +1,270 | 0.01% | 55,440 |
| 2016-12-02 | 2016-11-30 | 2.961 | 17,455 | +1,027 | 0.01% | 51,680 |
| 2016-10-20 | 2016-10-18 | 2.922 | 16,428 | +5,134 | 0.01% | 47,999 |
| 2016-09-13 | 2016-09-09 | 2.922 | 11,294 | +10,267 | 0.01% | 32,999 |
| 2016-08-12 | 2016-08-10 | 3.259 | 1,027 | -2,053 | 0.00% | 3,347 |
| 2016-08-11 | 2016-08-09 | 3.259 | 3,080 | +134 | 0.00% | 10,038 |
| 2016-07-26 | 2016-07-22 | 3.137 | 2,946 | +982 | 0.00% | 9,241 |
| 2015-12-07 | 2015-12-03 | 3.362 | 1,964 | +24 | 0.00% | 6,602 |
| 2015-08-13 | 2015-08-11 | 3.844 | 1,940 | +67 | 0.00% | 7,457 |
| 2014-12-08 | 2014-12-04 | 3.653 | 1,873 | +23 | 0.00% | 6,843 |
| 2014-08-14 | 2014-08-12 | 3.549 | 1,850 | +58 | 0.00% | 6,565 |
| 2014-06-26 | 2014-06-24 | 3.147 | 1,792 | +1,792 | 0.00% | 5,639 |
| 2013-10-02 | 2013-09-27 | 3.616 | 0 | -3,562 | ||
| 2013-08-05 | 2013-08-01 | 3.710 | 3,562 | +111 | 0.00% | 13,213 |
| 2013-04-26 | 2013-04-24 | 4.080 | 3,451 | -1,725 | 0.00% | 14,082 |
| 2013-04-05 | 2013-04-02 | 4.127 | 5,176 | -862 | 0.00% | 21,361 |
| 2012-12-03 | 2012-11-29 | 4.057 | 6,038 | +33 | 0.00% | 24,494 |
| 2012-08-06 | 2012-08-02 | 4.919 | 6,005 | +170 | 0.00% | 29,536 |
| 2012-05-15 | 2012-05-11 | 5.638 | 5,835 | +3,334 | 0.00% | 32,900 |
| 2012-03-15 | 2012-03-13 | 5.662 | 2,501 | +834 | 0.00% | 14,162 |
| 2011-12-05 | 2011-12-01 | 5.831 | 1,667 | +21 | 0.00% | 9,721 |
| 2011-08-29 | 2011-08-25 | 6.439 | 1,646 | -1,647 | 0.00% | 10,598 |
| 2011-07-29 | 2011-07-27 | 9.027 | 3,293 | +165 | 0.00% | 29,725 |
| 2011-07-27 | 2011-07-25 | 8.669 | 3,128 | +1,564 | 0.00% | 27,116 |
| 2011-07-13 | 2011-07-11 | 8.746 | 1,564 | +1,564 | 0.00% | 13,678 |
| 2009-03-09 | 2009-03-05 | 3.518 | 0 | -3,525 | ||
| 2008-12-01 | 2008-11-27 | 4.207 | 3,525 | +78 | 0.00% | 14,829 |
| 2008-07-22 | 2008-07-18 | 9.157 | 3,447 | +116 | 0.00% | 31,564 |
| 2008-04-25 | 2008-04-23 | 9.667 | 3,331 | +3,331 | 0.00% | 32,201 |
| 2007-07-26 | 2007-07-24 | 8.879 | 0 | -3,973 | ||
| 2007-07-23 | 2007-07-19 | 8.758 | 3,973 | +109 | 0.00% | 34,797 |
| 2007-06-26 | 2007-06-22 | 8.572 | 3,864 | 0.00% | 33,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy