History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-09 | 2025-10-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-03 | 2025-09-30 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-09-30 | 2025-09-26 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-29 | 2025-09-25 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-25 | 2025-09-23 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-23 | 2025-09-19 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-11 | 2025-09-09 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-09-09 | 2025-09-05 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-09-01 | 2025-08-28 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-08-08 | 2025-08-06 | 0.903 | 30,000 | +0 | 0.01% | 27,094 |
| 2025-08-07 | 2025-08-05 | 0.903 | 30,000 | +1,765 | 0.01% | 27,094 |
| 2025-08-06 | 2025-08-04 | 0.892 | 28,235 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.882 | 28,235 | +0 | 0.01% | 24,900 |
| 2025-08-04 | 2025-07-31 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-08-01 | 2025-07-30 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-31 | 2025-07-29 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-30 | 2025-07-28 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-28 | 2025-07-24 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-15 | 2025-07-11 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-08 | 2025-07-04 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-07 | 2025-07-03 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-06-26 | 2025-06-24 | 0.839 | 28,235 | +0 | 0.01% | 23,700 |
| 2025-06-25 | 2025-06-23 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.861 | 28,235 | +0 | 0.01% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.871 | 28,235 | +0 | 0.01% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.829 | 28,235 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-05 | 2025-06-03 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-15 | 2025-05-13 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-14 | 2025-05-12 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-13 | 2025-05-09 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-08 | 2025-05-06 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-07 | 2025-05-02 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-05-06 | 2025-04-30 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-05-02 | 2025-04-29 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-28 | 2025-04-24 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-25 | 2025-04-23 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-22 | 2025-04-16 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-17 | 2025-04-15 | 0.754 | 28,235 | +0 | 0.01% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.744 | 28,235 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-14 | 2025-04-10 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.722 | 28,235 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.733 | 28,235 | +0 | 0.01% | 20,700 |
| 2025-04-08 | 2025-04-03 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-07 | 2025-04-02 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-02 | 2025-03-31 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-04-01 | 2025-03-28 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-03-31 | 2025-03-27 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-24 | 2025-03-20 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.776 | 28,235 | +0 | 0.01% | 21,900 |
| 2025-03-14 | 2025-03-12 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.765 | 28,235 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-25 | 2025-02-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-20 | 2025-02-18 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-18 | 2025-02-14 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-14 | 2025-02-12 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-12 | 2025-02-10 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-05 | 2025-02-03 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-23 | 2025-01-21 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-17 | 2025-01-15 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-16 | 2025-01-14 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-15 | 2025-01-13 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-14 | 2025-01-10 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.786 | 28,235 | +0 | 0.01% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.850 | 28,235 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.797 | 28,235 | +0 | 0.01% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.818 | 28,235 | +0 | 0.01% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.829 | 28,235 | +0 | 0.01% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.807 | 28,235 | +0 | 0.01% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.862 | 28,235 | +0 | 0.01% | 24,336 |
| 2024-12-09 | 2024-12-05 | 0.862 | 28,235 | +1,086 | 0.01% | 24,336 |
| 2024-12-06 | 2024-12-04 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-04 | 2024-12-02 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-12-02 | 2024-11-28 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-11-27 | 2024-11-25 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-21 | 2024-11-19 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-19 | 2024-11-15 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-18 | 2024-11-14 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-15 | 2024-11-13 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-14 | 2024-11-12 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-11-13 | 2024-11-11 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-12 | 2024-11-08 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-11-11 | 2024-11-07 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-06 | 2024-11-04 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-30 | 2024-10-28 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-10-22 | 2024-10-18 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-10-21 | 2024-10-17 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-10-18 | 2024-10-16 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.939 | 27,149 | +0 | 0.01% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-09 | 2024-10-07 | 0.994 | 27,149 | +0 | 0.01% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 27,149 | +0 | 0.01% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-04 | 2024-10-02 | 0.961 | 27,149 | +0 | 0.01% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.950 | 27,149 | +0 | 0.01% | 25,800 |
| 2024-10-02 | 2024-09-27 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.917 | 27,149 | +0 | 0.01% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.928 | 27,149 | +0 | 0.01% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.906 | 27,149 | +0 | 0.01% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-09-23 | 2024-09-19 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-20 | 2024-09-17 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-19 | 2024-09-16 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-17 | 2024-09-13 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-13 | 2024-09-11 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-12 | 2024-09-10 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-11 | 2024-09-09 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-10 | 2024-09-05 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-09 | 2024-09-04 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-05 | 2024-09-03 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-04 | 2024-09-02 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-09-03 | 2024-08-30 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-09-02 | 2024-08-29 | 0.862 | 27,149 | +0 | 0.01% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-29 | 2024-08-27 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-28 | 2024-08-26 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-22 | 2024-08-20 | 0.884 | 27,149 | +0 | 0.01% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-20 | 2024-08-16 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.873 | 27,149 | +0 | 0.01% | 23,700 |
| 2024-08-16 | 2024-08-14 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.895 | 27,149 | +0 | 0.01% | 24,300 |
| 2024-08-09 | 2024-08-07 | 1.056 | 27,149 | +0 | 0.01% | 28,681 |
| 2024-08-08 | 2024-08-06 | 1.032 | 27,149 | +2,159 | 0.01% | 28,029 |
| 2024-08-07 | 2024-08-05 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-06 | 2024-08-02 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-05 | 2024-08-01 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-08-02 | 2024-07-31 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-08-01 | 2024-07-30 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-31 | 2024-07-29 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-30 | 2024-07-26 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-29 | 2024-07-25 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-26 | 2024-07-24 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-25 | 2024-07-23 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-24 | 2024-07-22 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-23 | 2024-07-19 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-22 | 2024-07-18 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-19 | 2024-07-17 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-18 | 2024-07-16 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-17 | 2024-07-15 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-16 | 2024-07-12 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 1.020 | 24,990 | +0 | 0.01% | 25,500 |
| 2024-07-12 | 2024-07-10 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-11 | 2024-07-09 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-10 | 2024-07-08 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-07-09 | 2024-07-05 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-07-08 | 2024-07-04 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-07-05 | 2024-07-03 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-28 | 2024-06-26 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-25 | 2024-06-21 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-24 | 2024-06-20 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-06-20 | 2024-06-18 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-19 | 2024-06-17 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-18 | 2024-06-14 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-14 | 2024-06-12 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-13 | 2024-06-11 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-06-12 | 2024-06-07 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-11 | 2024-06-06 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-06-07 | 2024-06-05 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2024-06-06 | 2024-06-04 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2024-06-05 | 2024-06-03 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-04 | 2024-05-31 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-06-03 | 2024-05-30 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-31 | 2024-05-29 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-30 | 2024-05-28 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-29 | 2024-05-27 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-28 | 2024-05-24 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-27 | 2024-05-23 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-24 | 2024-05-22 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-23 | 2024-05-21 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-22 | 2024-05-20 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-21 | 2024-05-17 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-20 | 2024-05-16 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-17 | 2024-05-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-16 | 2024-05-13 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-14 | 2024-05-10 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-05-13 | 2024-05-09 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-10 | 2024-05-08 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-05-08 | 2024-05-06 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-07 | 2024-05-03 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-05-06 | 2024-05-02 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-03 | 2024-04-30 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-05-02 | 2024-04-29 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-04-30 | 2024-04-26 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-29 | 2024-04-25 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-04-26 | 2024-04-24 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-25 | 2024-04-23 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-24 | 2024-04-22 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-23 | 2024-04-19 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-22 | 2024-04-18 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-19 | 2024-04-17 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2024-04-18 | 2024-04-16 | 1.056 | 24,990 | +0 | 0.01% | 26,400 |
| 2024-04-17 | 2024-04-15 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-16 | 2024-04-12 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-15 | 2024-04-11 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-04-12 | 2024-04-10 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-11 | 2024-04-09 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-10 | 2024-04-08 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-09 | 2024-04-05 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-08 | 2024-04-03 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-05 | 2024-04-02 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-03 | 2024-03-28 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-04-02 | 2024-03-27 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-27 | 2024-03-25 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-26 | 2024-03-22 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-25 | 2024-03-21 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-22 | 2024-03-20 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-21 | 2024-03-19 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-20 | 2024-03-18 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-14 | 2024-03-12 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-13 | 2024-03-11 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-12 | 2024-03-08 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-11 | 2024-03-07 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-03-08 | 2024-03-06 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-03-07 | 2024-03-05 | 1.092 | 24,990 | +0 | 0.01% | 27,300 |
| 2024-03-06 | 2024-03-04 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-03-05 | 2024-03-01 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-04 | 2024-02-29 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2024-03-01 | 2024-02-28 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-29 | 2024-02-27 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2024-02-28 | 2024-02-26 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-27 | 2024-02-23 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-23 | 2024-02-21 | 1.152 | 24,990 | +0 | 0.01% | 28,800 |
| 2024-02-22 | 2024-02-20 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-21 | 2024-02-19 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2024-02-20 | 2024-02-16 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2024-02-19 | 2024-02-15 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2024-02-16 | 2024-02-14 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-02-15 | 2024-02-09 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2024-02-14 | 2024-02-07 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-08 | 2024-02-06 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-07 | 2024-02-05 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-02-06 | 2024-02-02 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-02-05 | 2024-02-01 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-02-02 | 2024-01-31 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-01-31 | 2024-01-29 | 0.996 | 24,990 | +0 | 0.01% | 24,900 |
| 2024-01-30 | 2024-01-26 | 0.948 | 24,990 | +0 | 0.01% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.948 | 24,990 | +0 | 0.01% | 23,700 |
| 2024-01-26 | 2024-01-24 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-25 | 2024-01-23 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-24 | 2024-01-22 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-22 | 2024-01-18 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-19 | 2024-01-17 | 0.912 | 24,990 | +0 | 0.01% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-17 | 2024-01-15 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-16 | 2024-01-12 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-15 | 2024-01-11 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.924 | 24,990 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.936 | 24,990 | +0 | 0.01% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.984 | 24,990 | +0 | 0.01% | 24,600 |
| 2024-01-05 | 2024-01-03 | 0.960 | 24,990 | +0 | 0.01% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-03 | 2023-12-29 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2024-01-02 | 2023-12-28 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2023-12-29 | 2023-12-27 | 0.972 | 24,990 | +0 | 0.01% | 24,300 |
| 2023-12-28 | 2023-12-22 | 1.008 | 24,990 | +0 | 0.01% | 25,200 |
| 2023-12-27 | 2023-12-21 | 1.032 | 24,990 | +0 | 0.01% | 25,800 |
| 2023-12-22 | 2023-12-20 | 1.044 | 24,990 | +0 | 0.01% | 26,100 |
| 2023-12-21 | 2023-12-19 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-20 | 2023-12-18 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-19 | 2023-12-15 | 1.068 | 24,990 | +0 | 0.01% | 26,700 |
| 2023-12-18 | 2023-12-14 | 1.080 | 24,990 | +0 | 0.01% | 27,000 |
| 2023-12-15 | 2023-12-13 | 1.104 | 24,990 | +0 | 0.01% | 27,600 |
| 2023-12-14 | 2023-12-12 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2023-12-13 | 2023-12-11 | 1.116 | 24,990 | +0 | 0.01% | 27,900 |
| 2023-12-12 | 2023-12-08 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2023-12-11 | 2023-12-07 | 1.128 | 24,990 | +0 | 0.01% | 28,200 |
| 2023-12-08 | 2023-12-06 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-07 | 2023-12-05 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-06 | 2023-12-04 | 1.140 | 24,990 | +0 | 0.01% | 28,500 |
| 2023-12-05 | 2023-12-01 | 1.178 | 24,990 | +0 | 0.01% | 29,430 |
| 2023-12-04 | 2023-11-30 | 1.178 | 24,990 | +789 | 0.01% | 29,430 |
| 2023-12-01 | 2023-11-29 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-30 | 2023-11-28 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-29 | 2023-11-27 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-28 | 2023-11-24 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-27 | 2023-11-23 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-24 | 2023-11-22 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-23 | 2023-11-21 | 1.165 | 24,201 | +0 | 0.01% | 28,201 |
| 2023-11-22 | 2023-11-20 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-21 | 2023-11-17 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-20 | 2023-11-16 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-17 | 2023-11-15 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-16 | 2023-11-14 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-15 | 2023-11-13 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-14 | 2023-11-10 | 1.178 | 24,201 | +0 | 0.01% | 28,501 |
| 2023-11-13 | 2023-11-09 | 1.190 | 24,201 | +0 | 0.01% | 28,801 |
| 2023-11-10 | 2023-11-08 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-09 | 2023-11-07 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-08 | 2023-11-06 | 1.202 | 24,201 | +0 | 0.01% | 29,101 |
| 2023-11-07 | 2023-11-03 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-11-06 | 2023-11-02 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-03 | 2023-11-01 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-02 | 2023-10-31 | 1.215 | 24,201 | +0 | 0.01% | 29,401 |
| 2023-11-01 | 2023-10-30 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-31 | 2023-10-27 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-30 | 2023-10-26 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-10-27 | 2023-10-25 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-26 | 2023-10-24 | 1.227 | 24,201 | +0 | 0.01% | 29,701 |
| 2023-10-25 | 2023-10-20 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-24 | 2023-10-19 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-20 | 2023-10-18 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-19 | 2023-10-17 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-18 | 2023-10-16 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-17 | 2023-10-13 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-16 | 2023-10-12 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-13 | 2023-10-11 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-12 | 2023-10-10 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-11 | 2023-10-09 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-10 | 2023-10-06 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-10-09 | 2023-10-05 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-06 | 2023-10-04 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-05 | 2023-10-03 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-10-04 | 2023-09-29 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-10-03 | 2023-09-28 | 1.252 | 24,201 | +0 | 0.01% | 30,301 |
| 2023-09-29 | 2023-09-27 | 1.240 | 24,201 | +0 | 0.01% | 30,001 |
| 2023-09-28 | 2023-09-26 | 1.264 | 24,201 | +0 | 0.01% | 30,601 |
| 2023-09-27 | 2023-09-25 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-09-26 | 2023-09-22 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-25 | 2023-09-21 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-22 | 2023-09-20 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-21 | 2023-09-19 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-20 | 2023-09-18 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-19 | 2023-09-15 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-18 | 2023-09-14 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-15 | 2023-09-13 | 1.314 | 24,201 | +0 | 0.01% | 31,801 |
| 2023-09-14 | 2023-09-12 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-09-13 | 2023-09-11 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-12 | 2023-09-07 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-11 | 2023-09-06 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-07 | 2023-09-05 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-09-06 | 2023-09-04 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-05 | 2023-08-31 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-09-04 | 2023-08-30 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-31 | 2023-08-29 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-30 | 2023-08-28 | 1.302 | 24,201 | +0 | 0.01% | 31,501 |
| 2023-08-29 | 2023-08-25 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-08-28 | 2023-08-24 | 1.376 | 24,201 | +0 | 0.01% | 33,301 |
| 2023-08-25 | 2023-08-23 | 1.376 | 24,201 | +0 | 0.01% | 33,301 |
| 2023-08-24 | 2023-08-22 | 1.388 | 24,201 | +0 | 0.01% | 33,601 |
| 2023-08-23 | 2023-08-21 | 1.289 | 24,201 | +0 | 0.01% | 31,201 |
| 2023-08-22 | 2023-08-18 | 1.277 | 24,201 | +0 | 0.01% | 30,901 |
| 2023-08-21 | 2023-08-17 | 1.326 | 24,201 | +0 | 0.01% | 32,101 |
| 2023-08-18 | 2023-08-16 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-17 | 2023-08-15 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-16 | 2023-08-14 | 1.339 | 24,201 | +0 | 0.01% | 32,401 |
| 2023-08-15 | 2023-08-11 | 1.351 | 24,201 | +0 | 0.01% | 32,701 |
| 2023-08-14 | 2023-08-10 | 1.401 | 24,201 | +0 | 0.01% | 33,901 |
| 2023-08-11 | 2023-08-09 | 1.580 | 24,201 | +0 | 0.01% | 38,231 |
| 2023-08-10 | 2023-08-08 | 1.553 | 24,201 | +1,412 | 0.01% | 37,594 |
| 2023-08-09 | 2023-08-07 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-08-08 | 2023-08-04 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-07 | 2023-08-03 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-04 | 2023-08-02 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-08-03 | 2023-08-01 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-08-02 | 2023-07-31 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-08-01 | 2023-07-28 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-31 | 2023-07-27 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-28 | 2023-07-26 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-27 | 2023-07-25 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-26 | 2023-07-24 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-25 | 2023-07-21 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-24 | 2023-07-20 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-21 | 2023-07-19 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-07-20 | 2023-07-18 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-19 | 2023-07-14 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-18 | 2023-07-13 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-14 | 2023-07-12 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-13 | 2023-07-11 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-12 | 2023-07-10 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-11 | 2023-07-07 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-10 | 2023-07-06 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-07-07 | 2023-07-05 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-07-06 | 2023-07-04 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-07-05 | 2023-07-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-07-04 | 2023-06-30 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-07-03 | 2023-06-29 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-30 | 2023-06-28 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-29 | 2023-06-27 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-28 | 2023-06-26 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-27 | 2023-06-23 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-26 | 2023-06-21 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-23 | 2023-06-20 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-06-21 | 2023-06-19 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-20 | 2023-06-16 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-19 | 2023-06-15 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-16 | 2023-06-14 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-15 | 2023-06-13 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-06-14 | 2023-06-12 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-13 | 2023-06-09 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-12 | 2023-06-08 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-09 | 2023-06-07 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-06-08 | 2023-06-06 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-07 | 2023-06-05 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-06 | 2023-06-02 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-05 | 2023-06-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-02 | 2023-05-31 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-06-01 | 2023-05-30 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-05-31 | 2023-05-29 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-05-30 | 2023-05-25 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-05-29 | 2023-05-24 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-25 | 2023-05-23 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-24 | 2023-05-22 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-23 | 2023-05-19 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-22 | 2023-05-18 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-19 | 2023-05-17 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-18 | 2023-05-16 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-17 | 2023-05-15 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-16 | 2023-05-12 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-15 | 2023-05-11 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-12 | 2023-05-10 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-11 | 2023-05-09 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-10 | 2023-05-08 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-05-09 | 2023-05-05 | 1.540 | 22,789 | +0 | 0.01% | 35,100 |
| 2023-05-08 | 2023-05-04 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-05 | 2023-05-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-04 | 2023-05-02 | 1.567 | 22,789 | +0 | 0.01% | 35,700 |
| 2023-05-03 | 2023-04-28 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-05-02 | 2023-04-27 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-28 | 2023-04-26 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-04-27 | 2023-04-25 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-04-26 | 2023-04-24 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-04-25 | 2023-04-21 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-24 | 2023-04-20 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-21 | 2023-04-19 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-20 | 2023-04-18 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-19 | 2023-04-17 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-18 | 2023-04-14 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-17 | 2023-04-13 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-14 | 2023-04-12 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-04-13 | 2023-04-11 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-12 | 2023-04-06 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-11 | 2023-04-04 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-04-06 | 2023-04-03 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-04 | 2023-03-31 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-04-03 | 2023-03-30 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-03-31 | 2023-03-29 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-03-30 | 2023-03-28 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-29 | 2023-03-27 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-28 | 2023-03-24 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-27 | 2023-03-23 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-24 | 2023-03-22 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-23 | 2023-03-21 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-22 | 2023-03-20 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-21 | 2023-03-17 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-20 | 2023-03-16 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-17 | 2023-03-15 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-16 | 2023-03-14 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-15 | 2023-03-13 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-14 | 2023-03-10 | 1.527 | 22,789 | +0 | 0.01% | 34,800 |
| 2023-03-13 | 2023-03-09 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-10 | 2023-03-08 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-09 | 2023-03-07 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-08 | 2023-03-06 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-07 | 2023-03-03 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-06 | 2023-03-02 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-03-03 | 2023-03-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-03-02 | 2023-02-28 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-03-01 | 2023-02-27 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-02-28 | 2023-02-24 | 1.553 | 22,789 | +0 | 0.01% | 35,400 |
| 2023-02-27 | 2023-02-23 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-24 | 2023-02-22 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-23 | 2023-02-21 | 1.632 | 22,789 | +0 | 0.01% | 37,200 |
| 2023-02-22 | 2023-02-20 | 1.632 | 22,789 | +0 | 0.01% | 37,200 |
| 2023-02-21 | 2023-02-17 | 1.593 | 22,789 | +0 | 0.01% | 36,300 |
| 2023-02-20 | 2023-02-16 | 1.593 | 22,789 | +0 | 0.01% | 36,300 |
| 2023-02-17 | 2023-02-15 | 1.580 | 22,789 | +0 | 0.01% | 36,000 |
| 2023-02-16 | 2023-02-14 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-15 | 2023-02-13 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-14 | 2023-02-10 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-13 | 2023-02-09 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-10 | 2023-02-08 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-09 | 2023-02-07 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-08 | 2023-02-06 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-07 | 2023-02-03 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-06 | 2023-02-02 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-02-03 | 2023-02-01 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-02-02 | 2023-01-31 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-02-01 | 2023-01-30 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-31 | 2023-01-27 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-30 | 2023-01-26 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-27 | 2023-01-20 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-26 | 2023-01-19 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-20 | 2023-01-18 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-19 | 2023-01-17 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-18 | 2023-01-16 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-17 | 2023-01-13 | 1.488 | 22,789 | +0 | 0.01% | 33,900 |
| 2023-01-16 | 2023-01-12 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2023-01-13 | 2023-01-11 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-01-12 | 2023-01-10 | 1.514 | 22,789 | +0 | 0.01% | 34,500 |
| 2023-01-11 | 2023-01-09 | 1.501 | 22,789 | +0 | 0.01% | 34,200 |
| 2023-01-10 | 2023-01-06 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-09 | 2023-01-05 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-06 | 2023-01-04 | 1.474 | 22,789 | +0 | 0.01% | 33,600 |
| 2023-01-05 | 2023-01-03 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2023-01-04 | 2022-12-30 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2023-01-03 | 2022-12-29 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2022-12-30 | 2022-12-28 | 1.461 | 22,789 | +0 | 0.01% | 33,300 |
| 2022-12-29 | 2022-12-23 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-28 | 2022-12-22 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-23 | 2022-12-21 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-22 | 2022-12-20 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-21 | 2022-12-19 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-20 | 2022-12-16 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-19 | 2022-12-15 | 1.409 | 22,789 | +0 | 0.01% | 32,100 |
| 2022-12-16 | 2022-12-14 | 1.448 | 22,789 | +0 | 0.01% | 33,000 |
| 2022-12-15 | 2022-12-13 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-14 | 2022-12-12 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-13 | 2022-12-09 | 1.422 | 22,789 | +0 | 0.01% | 32,400 |
| 2022-12-12 | 2022-12-08 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-09 | 2022-12-07 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-08 | 2022-12-06 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-07 | 2022-12-05 | 1.435 | 22,789 | +0 | 0.01% | 32,700 |
| 2022-12-06 | 2022-12-02 | 1.502 | 22,789 | +0 | 0.01% | 34,225 |
| 2022-12-05 | 2022-12-01 | 1.488 | 22,789 | +616 | 0.01% | 33,917 |
| 2022-12-02 | 2022-11-30 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-12-01 | 2022-11-29 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-30 | 2022-11-28 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-29 | 2022-11-25 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-28 | 2022-11-24 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-25 | 2022-11-23 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-24 | 2022-11-22 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-11-23 | 2022-11-21 | 1.515 | 22,173 | +0 | 0.01% | 33,600 |
| 2022-11-22 | 2022-11-18 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-11-21 | 2022-11-17 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-18 | 2022-11-16 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-17 | 2022-11-15 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-16 | 2022-11-14 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-11-15 | 2022-11-11 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-14 | 2022-11-10 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-11-11 | 2022-11-09 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-10 | 2022-11-08 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-11-09 | 2022-11-07 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-08 | 2022-11-04 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-07 | 2022-11-03 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-04 | 2022-11-02 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-03 | 2022-11-01 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-11-02 | 2022-10-31 | 1.421 | 22,173 | +0 | 0.01% | 31,500 |
| 2022-11-01 | 2022-10-28 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-31 | 2022-10-27 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-28 | 2022-10-26 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-27 | 2022-10-25 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-26 | 2022-10-24 | 1.407 | 22,173 | +0 | 0.01% | 31,200 |
| 2022-10-25 | 2022-10-21 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-24 | 2022-10-20 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-21 | 2022-10-19 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-20 | 2022-10-18 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-19 | 2022-10-17 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-18 | 2022-10-14 | 1.461 | 22,173 | +0 | 0.01% | 32,400 |
| 2022-10-17 | 2022-10-13 | 1.434 | 22,173 | +0 | 0.01% | 31,800 |
| 2022-10-14 | 2022-10-12 | 1.488 | 22,173 | +0 | 0.01% | 33,000 |
| 2022-10-13 | 2022-10-11 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-10-12 | 2022-10-10 | 1.475 | 22,173 | +0 | 0.01% | 32,700 |
| 2022-10-11 | 2022-10-07 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-10 | 2022-10-06 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-07 | 2022-10-05 | 1.502 | 22,173 | +0 | 0.01% | 33,300 |
| 2022-10-06 | 2022-10-03 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-10-05 | 2022-09-30 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-10-03 | 2022-09-29 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-09-30 | 2022-09-28 | 1.448 | 22,173 | +0 | 0.01% | 32,100 |
| 2022-09-29 | 2022-09-27 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-28 | 2022-09-26 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-27 | 2022-09-23 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-26 | 2022-09-22 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-23 | 2022-09-21 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-22 | 2022-09-20 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-21 | 2022-09-19 | 1.597 | 22,173 | +0 | 0.01% | 35,400 |
| 2022-09-20 | 2022-09-16 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-19 | 2022-09-15 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-16 | 2022-09-14 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-14 | 2022-09-09 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-13 | 2022-09-08 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-09-09 | 2022-09-07 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-08 | 2022-09-06 | 1.610 | 22,173 | +0 | 0.01% | 35,700 |
| 2022-09-07 | 2022-09-05 | 1.529 | 22,173 | +0 | 0.01% | 33,900 |
| 2022-09-06 | 2022-09-02 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-05 | 2022-09-01 | 1.556 | 22,173 | +0 | 0.01% | 34,500 |
| 2022-09-02 | 2022-08-31 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-09-01 | 2022-08-30 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-31 | 2022-08-29 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-30 | 2022-08-26 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-29 | 2022-08-25 | 1.569 | 22,173 | +0 | 0.01% | 34,800 |
| 2022-08-26 | 2022-08-24 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-08-25 | 2022-08-23 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-08-24 | 2022-08-22 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-08-23 | 2022-08-19 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-08-22 | 2022-08-18 | 1.583 | 22,173 | +0 | 0.01% | 35,100 |
| 2022-08-19 | 2022-08-17 | 1.757 | 22,173 | +0 | 0.01% | 38,959 |
| 2022-08-18 | 2022-08-16 | 1.757 | 22,173 | +1,172 | 0.01% | 38,959 |
| 2022-08-17 | 2022-08-15 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-16 | 2022-08-12 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-08-15 | 2022-08-11 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-12 | 2022-08-10 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-11 | 2022-08-09 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-10 | 2022-08-08 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-09 | 2022-08-05 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-08 | 2022-08-04 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-05 | 2022-08-03 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-04 | 2022-08-02 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-08-03 | 2022-08-01 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-08-02 | 2022-07-29 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-08-01 | 2022-07-28 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-07-29 | 2022-07-27 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-07-28 | 2022-07-26 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-27 | 2022-07-25 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-26 | 2022-07-22 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-25 | 2022-07-21 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-07-22 | 2022-07-20 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-07-21 | 2022-07-19 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-07-20 | 2022-07-18 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-07-19 | 2022-07-15 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-07-18 | 2022-07-14 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-07-15 | 2022-07-13 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-07-14 | 2022-07-12 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-13 | 2022-07-11 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-12 | 2022-07-08 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-07-11 | 2022-07-07 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-07-08 | 2022-07-06 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-07-07 | 2022-07-05 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-07-06 | 2022-07-04 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-07-05 | 2022-06-30 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-07-04 | 2022-06-29 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-06-30 | 2022-06-28 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-06-29 | 2022-06-27 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-06-28 | 2022-06-24 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-06-27 | 2022-06-23 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-24 | 2022-06-22 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-06-23 | 2022-06-21 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-22 | 2022-06-20 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-21 | 2022-06-17 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-20 | 2022-06-16 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-17 | 2022-06-15 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-06-16 | 2022-06-14 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-06-15 | 2022-06-13 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-06-14 | 2022-06-10 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-06-13 | 2022-06-09 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-06-10 | 2022-06-08 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-06-09 | 2022-06-07 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-06-08 | 2022-06-06 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-06-07 | 2022-06-02 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-06-06 | 2022-06-01 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-06-02 | 2022-05-31 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-06-01 | 2022-05-30 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-31 | 2022-05-27 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-30 | 2022-05-26 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-27 | 2022-05-25 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-26 | 2022-05-24 | 1.600 | 21,001 | +0 | 0.01% | 33,600 |
| 2022-05-25 | 2022-05-23 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-24 | 2022-05-20 | 1.600 | 21,001 | +0 | 0.01% | 33,600 |
| 2022-05-23 | 2022-05-19 | 1.600 | 21,001 | +0 | 0.01% | 33,600 |
| 2022-05-20 | 2022-05-18 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-19 | 2022-05-17 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-18 | 2022-05-16 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-17 | 2022-05-13 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-16 | 2022-05-12 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-13 | 2022-05-11 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-12 | 2022-05-10 | 1.614 | 21,001 | +0 | 0.01% | 33,900 |
| 2022-05-11 | 2022-05-06 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-10 | 2022-05-05 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-06 | 2022-05-04 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-05 | 2022-05-03 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-04 | 2022-04-29 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-05-03 | 2022-04-28 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-04-29 | 2022-04-27 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-04-28 | 2022-04-26 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-04-27 | 2022-04-25 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-04-26 | 2022-04-22 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-04-25 | 2022-04-21 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-22 | 2022-04-20 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-04-21 | 2022-04-19 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-04-20 | 2022-04-14 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-19 | 2022-04-13 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-14 | 2022-04-12 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-04-13 | 2022-04-11 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2022-04-12 | 2022-04-08 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-11 | 2022-04-07 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-08 | 2022-04-06 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-04-07 | 2022-04-04 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-06 | 2022-04-01 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-04-04 | 2022-03-31 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-04-01 | 2022-03-30 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-31 | 2022-03-29 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-30 | 2022-03-28 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-29 | 2022-03-25 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-28 | 2022-03-24 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-25 | 2022-03-23 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-24 | 2022-03-22 | 1.643 | 21,001 | +0 | 0.01% | 34,500 |
| 2022-03-23 | 2022-03-21 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-03-22 | 2022-03-18 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-03-21 | 2022-03-17 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-03-18 | 2022-03-16 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-03-17 | 2022-03-15 | 1.600 | 21,001 | +0 | 0.01% | 33,600 |
| 2022-03-16 | 2022-03-14 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-03-15 | 2022-03-11 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-03-14 | 2022-03-10 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-03-11 | 2022-03-09 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-03-10 | 2022-03-08 | 1.628 | 21,001 | +0 | 0.01% | 34,200 |
| 2022-03-09 | 2022-03-07 | 1.657 | 21,001 | +0 | 0.01% | 34,800 |
| 2022-03-08 | 2022-03-04 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-03-07 | 2022-03-03 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-03-04 | 2022-03-02 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-03-03 | 2022-03-01 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-03-02 | 2022-02-28 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-03-01 | 2022-02-25 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-02-28 | 2022-02-24 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-02-25 | 2022-02-23 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-02-24 | 2022-02-22 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-02-23 | 2022-02-21 | 1.743 | 21,001 | +0 | 0.01% | 36,600 |
| 2022-02-22 | 2022-02-18 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-02-21 | 2022-02-17 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-02-18 | 2022-02-16 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-17 | 2022-02-15 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-16 | 2022-02-14 | 1.800 | 21,001 | +0 | 0.01% | 37,800 |
| 2022-02-15 | 2022-02-11 | 1.800 | 21,001 | +0 | 0.01% | 37,800 |
| 2022-02-14 | 2022-02-10 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-11 | 2022-02-09 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-10 | 2022-02-08 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-09 | 2022-02-07 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-02-08 | 2022-02-04 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2022-02-07 | 2022-01-31 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-02-04 | 2022-01-27 | 1.786 | 21,001 | +0 | 0.01% | 37,500 |
| 2022-01-28 | 2022-01-26 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-01-27 | 2022-01-25 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-01-26 | 2022-01-24 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-01-25 | 2022-01-21 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2022-01-24 | 2022-01-20 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-01-21 | 2022-01-19 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-01-20 | 2022-01-18 | 1.728 | 21,001 | +0 | 0.01% | 36,300 |
| 2022-01-19 | 2022-01-17 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-01-18 | 2022-01-14 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-01-17 | 2022-01-13 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2022-01-14 | 2022-01-12 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-01-13 | 2022-01-11 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-01-12 | 2022-01-10 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-01-11 | 2022-01-07 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-01-10 | 2022-01-06 | 1.771 | 21,001 | +0 | 0.01% | 37,200 |
| 2022-01-07 | 2022-01-05 | 1.757 | 21,001 | +0 | 0.01% | 36,900 |
| 2022-01-06 | 2022-01-04 | 1.714 | 21,001 | +0 | 0.01% | 36,000 |
| 2022-01-05 | 2022-01-03 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2022-01-04 | 2021-12-31 | 1.700 | 21,001 | +0 | 0.01% | 35,700 |
| 2022-01-03 | 2021-12-29 | 1.671 | 21,001 | +0 | 0.01% | 35,100 |
| 2021-12-30 | 2021-12-28 | 1.657 | 21,001 | +0 | 0.01% | 34,800 |
| 2021-12-29 | 2021-12-24 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2021-12-28 | 2021-12-22 | 1.686 | 21,001 | +0 | 0.01% | 35,400 |
| 2021-12-23 | 2021-12-21 | 1.843 | 21,001 | +0 | 0.01% | 38,700 |
| 2021-12-22 | 2021-12-20 | 1.843 | 21,001 | +0 | 0.01% | 38,700 |
| 2021-12-21 | 2021-12-17 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2021-12-20 | 2021-12-16 | 1.800 | 21,001 | +0 | 0.01% | 37,800 |
| 2021-12-17 | 2021-12-15 | 1.800 | 21,001 | +0 | 0.01% | 37,800 |
| 2021-12-16 | 2021-12-14 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2021-12-15 | 2021-12-13 | 1.814 | 21,001 | +0 | 0.01% | 38,100 |
| 2021-12-14 | 2021-12-10 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2021-12-13 | 2021-12-09 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2021-12-10 | 2021-12-08 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2021-12-09 | 2021-12-07 | 1.828 | 21,001 | +0 | 0.01% | 38,400 |
| 2021-12-08 | 2021-12-06 | 1.857 | 21,001 | +0 | 0.01% | 39,000 |
| 2021-12-07 | 2021-12-03 | 1.929 | 21,001 | +0 | 0.01% | 40,521 |
| 2021-12-06 | 2021-12-02 | 1.900 | 21,001 | +477 | 0.01% | 39,907 |
| 2021-12-03 | 2021-12-01 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-12-02 | 2021-11-30 | 1.871 | 20,524 | +0 | 0.01% | 38,400 |
| 2021-12-01 | 2021-11-29 | 1.842 | 20,524 | +0 | 0.01% | 37,800 |
| 2021-11-30 | 2021-11-26 | 1.871 | 20,524 | +0 | 0.01% | 38,400 |
| 2021-11-29 | 2021-11-25 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-26 | 2021-11-24 | 1.900 | 20,524 | +0 | 0.01% | 39,000 |
| 2021-11-25 | 2021-11-23 | 1.900 | 20,524 | +0 | 0.01% | 39,000 |
| 2021-11-24 | 2021-11-22 | 1.900 | 20,524 | +0 | 0.01% | 39,000 |
| 2021-11-23 | 2021-11-19 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-22 | 2021-11-18 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-19 | 2021-11-17 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-18 | 2021-11-16 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-17 | 2021-11-15 | 1.886 | 20,524 | +0 | 0.01% | 38,700 |
| 2021-11-16 | 2021-11-12 | 1.783 | 20,524 | +0 | 0.01% | 36,600 |
| 2021-11-15 | 2021-11-11 | 1.769 | 20,524 | +0 | 0.01% | 36,300 |
| 2021-11-12 | 2021-11-10 | 1.769 | 20,524 | +0 | 0.01% | 36,300 |
| 2021-11-11 | 2021-11-09 | 1.769 | 20,524 | -34,206 | 0.01% | 36,300 |
| 2021-08-12 | 2021-08-10 | 1.890 | 54,730 | +2,669 | 0.02% | 103,445 |
| 2021-06-22 | 2021-06-18 | 1.859 | 52,061 | -6,507 | 0.02% | 96,801 |
| 2021-03-04 | 2021-03-02 | 1.552 | 58,568 | -32,538 | 0.02% | 90,900 |
| 2021-02-22 | 2021-02-18 | 1.598 | 91,106 | +32,538 | 0.03% | 145,600 |
| 2020-12-18 | 2020-12-16 | 1.537 | 58,568 | +39,045 | 0.02% | 90,000 |
| 2020-12-15 | 2020-12-11 | 1.537 | 19,523 | -32,538 | 0.01% | 30,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 52,061 | +1,021 | 0.02% | 83,233 |
| 2020-08-13 | 2020-08-11 | 1.856 | 51,040 | +2,320 | 0.02% | 94,705 |
| 2020-01-16 | 2020-01-14 | 2.250 | 48,720 | +18,270 | 0.02% | 109,600 |
| 2019-12-09 | 2019-12-05 | 2.283 | 30,450 | +441 | 0.01% | 69,508 |
| 2019-08-09 | 2019-08-07 | 2.694 | 30,009 | +1,243 | 0.01% | 80,848 |
| 2019-08-06 | 2019-08-02 | 2.694 | 28,766 | -10,356 | 0.01% | 77,499 |
| 2019-02-22 | 2019-02-20 | 2.555 | 39,122 | +10,356 | 0.02% | 99,960 |
| 2018-12-10 | 2018-12-06 | 2.399 | 28,766 | +423 | 0.01% | 69,014 |
| 2018-08-16 | 2018-08-14 | 2.593 | 28,343 | +1,157 | 0.01% | 73,500 |
| 2018-07-13 | 2018-07-11 | 2.575 | 27,186 | -3,263 | 0.01% | 69,999 |
| 2018-07-03 | 2018-06-28 | 2.575 | 30,449 | -11,962 | 0.01% | 78,401 |
| 2017-12-11 | 2017-12-07 | 2.741 | 42,411 | +585 | 0.02% | 116,265 |
| 2017-08-17 | 2017-08-15 | 2.884 | 41,826 | +1,255 | 0.02% | 120,619 |
| 2017-02-14 | 2017-02-10 | 3.172 | 40,571 | +26,007 | 0.02% | 128,700 |
| 2017-01-26 | 2017-01-24 | 3.076 | 14,564 | +7,282 | 0.01% | 44,800 |
| 2017-01-24 | 2017-01-20 | 3.057 | 7,282 | +7,282 | 0.00% | 22,260 |
| 2016-12-05 | 2016-12-01 | 2.961 | 0 | -8,214 | ||
| 2016-12-01 | 2016-11-29 | 2.961 | 8,214 | -5,134 | 0.00% | 24,320 |
| 2016-11-11 | 2016-11-09 | 2.902 | 13,348 | -4,107 | 0.01% | 38,740 |
| 2016-11-03 | 2016-11-01 | 2.961 | 17,455 | +9,241 | 0.01% | 51,680 |
| 2016-10-31 | 2016-10-27 | 2.922 | 8,214 | +8,214 | 0.00% | 24,000 |
| 2015-06-15 | 2015-06-11 | 4.591 | 0 | -1,873 | ||
| 2015-04-10 | 2015-04-08 | 3.865 | 1,873 | +1,873 | 0.00% | 7,240 |
| 2015-04-02 | 2015-03-31 | 3.438 | 0 | -24,350 | ||
| 2015-03-26 | 2015-03-24 | 3.524 | 24,350 | -16,858 | 0.01% | 85,799 |
| 2015-03-25 | 2015-03-23 | 3.395 | 41,208 | -7,493 | 0.02% | 139,919 |
| 2015-03-10 | 2015-03-06 | 3.588 | 48,701 | +13,112 | 0.02% | 174,721 |
| 2015-03-06 | 2015-03-04 | 3.630 | 35,589 | +14,985 | 0.02% | 129,200 |
| 2015-01-15 | 2015-01-13 | 3.395 | 20,604 | +20,604 | 0.01% | 69,960 |
| 2014-12-10 | 2014-12-08 | 3.481 | 0 | -9,366 | ||
| 2014-12-08 | 2014-12-04 | 3.653 | 9,366 | +114 | 0.00% | 34,217 |
| 2014-11-27 | 2014-11-25 | 3.697 | 9,252 | +9,252 | 0.00% | 34,200 |
| 2013-03-07 | 2013-03-05 | 4.173 | 0 | -4,313 | ||
| 2013-01-16 | 2013-01-14 | 4.173 | 4,313 | -8,627 | 0.00% | 17,999 |
| 2012-12-03 | 2012-11-29 | 4.057 | 12,940 | +72 | 0.01% | 52,493 |
| 2012-11-23 | 2012-11-21 | 4.057 | 12,868 | +12,868 | 0.01% | 52,201 |
| 2012-11-01 | 2012-10-30 | 4.360 | 0 | -5,147 | ||
| 2012-08-06 | 2012-08-02 | 4.919 | 5,147 | +146 | 0.00% | 25,316 |
| 2012-06-28 | 2012-06-26 | 5.015 | 5,001 | -8,336 | 0.00% | 25,078 |
| 2012-04-24 | 2012-04-20 | 5.662 | 13,337 | -9,170 | 0.01% | 75,519 |
| 2012-02-02 | 2012-01-31 | 5.638 | 22,507 | +5,002 | 0.01% | 126,902 |
| 2011-12-12 | 2011-12-08 | 5.614 | 17,505 | -24,174 | 0.01% | 98,279 |
| 2011-12-05 | 2011-12-01 | 5.831 | 41,679 | +521 | 0.02% | 243,039 |
| 2011-08-24 | 2011-08-22 | 6.633 | 41,158 | -823 | 0.02% | 273,001 |
| 2011-08-04 | 2011-08-02 | 7.532 | 41,981 | -3,293 | 0.02% | 316,199 |
| 2011-08-02 | 2011-07-29 | 7.969 | 45,274 | -5,762 | 0.03% | 360,802 |
| 2011-07-29 | 2011-07-27 | 9.027 | 51,036 | +7,238 | 0.03% | 460,692 |
| 2011-07-26 | 2011-07-22 | 8.490 | 43,798 | +3,910 | 0.03% | 371,836 |
| 2011-07-07 | 2011-07-05 | 8.362 | 39,888 | -2,346 | 0.02% | 333,541 |
| 2011-07-06 | 2011-07-04 | 8.234 | 42,234 | -2,347 | 0.03% | 347,758 |
| 2011-02-24 | 2011-02-22 | 7.416 | 44,581 | -8,603 | 0.03% | 330,603 |
| 2011-02-22 | 2011-02-18 | 7.441 | 53,184 | -3,128 | 0.03% | 395,761 |
| 2011-02-21 | 2011-02-17 | 7.416 | 56,312 | -3,911 | 0.03% | 417,598 |
| 2011-02-09 | 2011-02-07 | 7.825 | 60,223 | -7,821 | 0.04% | 471,241 |
| 2011-01-26 | 2011-01-24 | 7.697 | 68,044 | +8,603 | 0.04% | 523,740 |
| 2011-01-24 | 2011-01-20 | 7.544 | 59,441 | -6,257 | 0.04% | 448,402 |
| 2011-01-18 | 2011-01-14 | 7.493 | 65,698 | -14,860 | 0.04% | 492,242 |
| 2011-01-12 | 2011-01-10 | 7.416 | 80,558 | +3,129 | 0.05% | 597,401 |
| 2011-01-11 | 2011-01-07 | 7.441 | 77,429 | +6,257 | 0.05% | 576,177 |
| 2010-12-20 | 2010-12-16 | 7.058 | 71,172 | +23,463 | 0.04% | 502,317 |
| 2010-11-29 | 2010-11-25 | 7.344 | 47,709 | +699 | 0.03% | 350,391 |
| 2010-11-19 | 2010-11-17 | 7.500 | 47,010 | -11,560 | 0.03% | 352,577 |
| 2010-11-18 | 2010-11-16 | 7.552 | 58,570 | +11,560 | 0.04% | 442,317 |
| 2010-11-17 | 2010-11-15 | 7.630 | 47,010 | -3,083 | 0.03% | 358,677 |
| 2010-11-16 | 2010-11-12 | 7.422 | 50,093 | -3,083 | 0.03% | 371,799 |
| 2010-11-15 | 2010-11-11 | 7.422 | 53,176 | -6,936 | 0.03% | 394,682 |
| 2010-10-28 | 2010-10-26 | 6.618 | 60,112 | -2,312 | 0.04% | 397,802 |
| 2010-10-06 | 2010-10-04 | 6.618 | 62,424 | -7,706 | 0.04% | 413,102 |
| 2010-09-15 | 2010-09-13 | 6.047 | 70,130 | +9,248 | 0.04% | 424,058 |
| 2010-09-03 | 2010-09-01 | 5.787 | 60,882 | -771 | 0.04% | 352,338 |
| 2010-08-27 | 2010-08-25 | 5.735 | 61,653 | -12,331 | 0.04% | 353,600 |
| 2010-08-25 | 2010-08-23 | 5.943 | 73,984 | -5,394 | 0.04% | 439,682 |
| 2010-08-20 | 2010-08-18 | 5.917 | 79,378 | +10,789 | 0.05% | 469,678 |
| 2010-08-16 | 2010-08-12 | 5.917 | 68,589 | -19,267 | 0.04% | 405,840 |
| 2010-07-29 | 2010-07-27 | 6.235 | 87,856 | +10,790 | 0.05% | 547,788 |
| 2010-07-28 | 2010-07-26 | 6.208 | 77,066 | +2,969 | 0.05% | 478,431 |
| 2010-07-14 | 2010-07-12 | 6.262 | 74,097 | +5,928 | 0.05% | 464,000 |
| 2010-07-13 | 2010-07-09 | 6.181 | 68,169 | +8,891 | 0.04% | 421,358 |
| 2010-06-28 | 2010-06-24 | 5.911 | 59,278 | -25,934 | 0.04% | 350,402 |
| 2010-06-24 | 2010-06-22 | 5.884 | 85,212 | -7,409 | 0.05% | 501,402 |
| 2010-06-23 | 2010-06-21 | 6.316 | 92,621 | +20,747 | 0.06% | 584,998 |
| 2010-06-22 | 2010-06-18 | 6.046 | 71,874 | +22,970 | 0.04% | 434,559 |
| 2010-05-28 | 2010-05-26 | 5.452 | 48,904 | -10,374 | 0.03% | 266,640 |
| 2010-05-26 | 2010-05-24 | 5.668 | 59,278 | +11,115 | 0.04% | 336,002 |
| 2010-05-25 | 2010-05-20 | 5.803 | 48,163 | -5,928 | 0.03% | 279,499 |
| 2010-05-11 | 2010-05-07 | 5.614 | 54,091 | -41,494 | 0.03% | 303,681 |
| 2010-05-07 | 2010-05-05 | 5.614 | 95,585 | -9,633 | 0.06% | 536,639 |
| 2010-05-03 | 2010-04-29 | 5.884 | 105,218 | -10,373 | 0.07% | 619,121 |
| 2010-04-16 | 2010-04-14 | 6.100 | 115,591 | -18,525 | 0.07% | 705,118 |
| 2010-04-08 | 2010-04-01 | 5.614 | 134,116 | +4,446 | 0.08% | 752,962 |
| 2010-03-29 | 2010-03-25 | 5.641 | 129,670 | -5,928 | 0.08% | 731,501 |
| 2010-03-26 | 2010-03-24 | 5.614 | 135,598 | -8,150 | 0.08% | 761,282 |
| 2010-03-23 | 2010-03-19 | 5.587 | 143,748 | -4,446 | 0.09% | 803,158 |
| 2010-03-18 | 2010-03-16 | 5.209 | 148,194 | +18,524 | 0.09% | 771,999 |
| 2010-03-04 | 2010-03-02 | 5.398 | 129,670 | -11,114 | 0.08% | 700,001 |
| 2010-01-28 | 2010-01-26 | 5.047 | 140,784 | +11,114 | 0.09% | 710,598 |
| 2010-01-15 | 2010-01-13 | 5.101 | 129,670 | +9,633 | 0.08% | 661,501 |
| 2010-01-13 | 2010-01-11 | 5.209 | 120,037 | +7,409 | 0.08% | 625,319 |
| 2010-01-12 | 2010-01-08 | 5.155 | 112,628 | +6,669 | 0.07% | 580,642 |
| 2009-12-10 | 2009-12-08 | 5.371 | 105,959 | +5,928 | 0.07% | 569,141 |
| 2009-11-30 | 2009-11-26 | 5.162 | 100,031 | +1,694 | 0.06% | 516,347 |
| 2009-11-19 | 2009-11-17 | 5.409 | 98,337 | -728 | 0.06% | 531,903 |
| 2009-11-16 | 2009-11-12 | 5.217 | 99,065 | -5,827 | 0.06% | 516,800 |
| 2009-11-04 | 2009-11-02 | 4.915 | 104,892 | -10,927 | 0.07% | 515,519 |
| 2009-11-02 | 2009-10-29 | 5.025 | 115,819 | -2,185 | 0.07% | 581,942 |
| 2009-10-29 | 2009-10-27 | 5.025 | 118,004 | -10,198 | 0.08% | 592,921 |
| 2009-10-23 | 2009-10-21 | 5.134 | 128,202 | -10,926 | 0.08% | 658,242 |
| 2009-10-22 | 2009-10-20 | 4.942 | 139,128 | +728 | 0.09% | 687,600 |
| 2009-10-21 | 2009-10-19 | 4.970 | 138,400 | +10,927 | 0.09% | 687,802 |
| 2009-10-15 | 2009-10-13 | 4.585 | 127,473 | +17,482 | 0.08% | 584,499 |
| 2009-10-12 | 2009-10-08 | 4.421 | 109,991 | +5,827 | 0.07% | 486,219 |
| 2009-10-07 | 2009-10-05 | 4.393 | 104,164 | +10,926 | 0.07% | 457,601 |
| 2009-09-24 | 2009-09-22 | 4.530 | 93,238 | -2,913 | 0.06% | 422,402 |
| 2009-09-21 | 2009-09-17 | 4.530 | 96,151 | +14,568 | 0.06% | 435,599 |
| 2009-09-10 | 2009-09-08 | 4.311 | 81,583 | -36,421 | 0.05% | 351,681 |
| 2009-09-08 | 2009-09-04 | 4.366 | 118,004 | +2,914 | 0.08% | 515,161 |
| 2009-09-02 | 2009-08-31 | 4.256 | 115,090 | -22,581 | 0.07% | 489,799 |
| 2009-09-01 | 2009-08-28 | 4.311 | 137,671 | -2,185 | 0.09% | 593,460 |
| 2009-08-27 | 2009-08-25 | 4.393 | 139,856 | +3,642 | 0.09% | 614,398 |
| 2009-08-21 | 2009-08-19 | 4.311 | 136,214 | +2,913 | 0.09% | 587,179 |
| 2009-07-28 | 2009-07-24 | 4.851 | 133,301 | +4,288 | 0.08% | 646,661 |
| 2009-07-21 | 2009-07-17 | 4.624 | 129,013 | +10,575 | 0.08% | 596,579 |
| 2009-07-16 | 2009-07-14 | 4.596 | 118,438 | +10,575 | 0.08% | 544,319 |
| 2009-06-23 | 2009-06-19 | 4.880 | 107,863 | +6,344 | 0.07% | 526,318 |
| 2009-06-22 | 2009-06-18 | 4.880 | 101,519 | +3,525 | 0.07% | 495,362 |
| 2009-06-18 | 2009-06-16 | 4.653 | 97,994 | +3,525 | 0.06% | 455,922 |
| 2009-06-17 | 2009-06-15 | 4.709 | 94,469 | -10,574 | 0.06% | 444,882 |
| 2009-06-16 | 2009-06-12 | 4.794 | 105,043 | -8,460 | 0.07% | 503,618 |
| 2009-06-12 | 2009-06-10 | 4.738 | 113,503 | +7,050 | 0.07% | 537,738 |
| 2009-06-11 | 2009-06-09 | 4.766 | 106,453 | -10,575 | 0.07% | 507,358 |
| 2009-06-10 | 2009-06-08 | 4.823 | 117,028 | +10,575 | 0.08% | 564,398 |
| 2009-06-09 | 2009-06-05 | 4.823 | 106,453 | -10,575 | 0.07% | 513,398 |
| 2009-06-05 | 2009-06-03 | 4.738 | 117,028 | +7,050 | 0.08% | 554,438 |
| 2009-06-04 | 2009-06-02 | 4.681 | 109,978 | -6,345 | 0.07% | 514,798 |
| 2009-06-02 | 2009-05-29 | 4.823 | 116,323 | -11,280 | 0.08% | 560,998 |
| 2009-06-01 | 2009-05-27 | 4.709 | 127,603 | -28,200 | 0.08% | 600,919 |
| 2009-05-27 | 2009-05-25 | 4.454 | 155,803 | -21,149 | 0.10% | 693,941 |
| 2009-05-26 | 2009-05-22 | 4.482 | 176,952 | -10,575 | 0.12% | 793,158 |
| 2009-05-25 | 2009-05-21 | 4.567 | 187,527 | +10,575 | 0.12% | 856,519 |
| 2009-05-21 | 2009-05-19 | 4.511 | 176,952 | +2,819 | 0.12% | 798,178 |
| 2009-05-19 | 2009-05-15 | 4.227 | 174,133 | -2,114 | 0.11% | 736,062 |
| 2009-05-18 | 2009-05-14 | 3.915 | 176,247 | -10,575 | 0.12% | 689,998 |
| 2009-05-13 | 2009-05-11 | 4.142 | 186,822 | -20,445 | 0.12% | 773,799 |
| 2009-05-12 | 2009-05-08 | 4.199 | 207,267 | +8,460 | 0.14% | 870,240 |
| 2009-05-11 | 2009-05-07 | 4.000 | 198,807 | +38,069 | 0.13% | 795,239 |
| 2009-05-07 | 2009-05-05 | 3.915 | 160,738 | +76,139 | 0.11% | 629,281 |
| 2009-04-30 | 2009-04-28 | 3.915 | 84,599 | +3,525 | 0.06% | 331,201 |
| 2009-04-24 | 2009-04-22 | 3.943 | 81,074 | +14,100 | 0.05% | 319,701 |
| 2009-04-23 | 2009-04-21 | 3.972 | 66,974 | +9,165 | 0.04% | 266,000 |
| 2009-04-09 | 2009-04-07 | 3.972 | 57,809 | -1,410 | 0.04% | 229,599 |
| 2009-04-02 | 2009-03-31 | 3.262 | 59,219 | +1,410 | 0.04% | 193,199 |
| 2009-03-11 | 2009-03-09 | 3.518 | 57,809 | -14,100 | 0.04% | 203,359 |
| 2009-02-23 | 2009-02-19 | 3.631 | 71,909 | +14,100 | 0.05% | 261,120 |
| 2009-02-19 | 2009-02-17 | 3.603 | 57,809 | +1,410 | 0.04% | 208,279 |
| 2009-01-06 | 2009-01-02 | 3.915 | 56,399 | -17,625 | 0.04% | 220,799 |
| 2009-01-05 | 2008-12-31 | 3.546 | 74,024 | +17,625 | 0.05% | 262,500 |
| 2008-12-01 | 2008-11-27 | 4.207 | 56,399 | +1,249 | 0.04% | 237,253 |
| 2008-09-24 | 2008-09-22 | 5.860 | 55,150 | -3,447 | 0.04% | 323,198 |
| 2008-09-10 | 2008-09-08 | 6.005 | 58,597 | -34,469 | 0.04% | 351,898 |
| 2008-07-22 | 2008-07-18 | 9.157 | 93,066 | +3,133 | 0.06% | 852,188 |
| 2008-06-23 | 2008-06-19 | 10.057 | 89,933 | -3,331 | 0.06% | 904,500 |
| 2008-04-23 | 2008-04-21 | 9.907 | 93,264 | -2,665 | 0.06% | 924,002 |
| 2008-03-25 | 2008-03-19 | 10.178 | 95,929 | +2,665 | 0.07% | 976,325 |
| 2008-02-22 | 2008-02-20 | 12.549 | 93,264 | -3,331 | 0.06% | 1,170,402 |
| 2008-01-21 | 2008-01-17 | 15.011 | 96,595 | -4,663 | 0.07% | 1,450,005 |
| 2007-12-19 | 2007-12-17 | 14.741 | 101,258 | -31,310 | 0.07% | 1,492,642 |
| 2007-12-13 | 2007-12-11 | 15.552 | 132,568 | -19,985 | 0.09% | 2,061,642 |
| 2007-12-06 | 2007-12-04 | 15.612 | 152,553 | -19,985 | 0.11% | 2,381,600 |
| 2007-12-04 | 2007-11-30 | 15.885 | 172,538 | +666 | 0.12% | 2,740,831 |
| 2007-12-03 | 2007-11-29 | 15.704 | 171,872 | +1,013 | 0.12% | 2,699,108 |
| 2007-11-30 | 2007-11-28 | 14.949 | 170,859 | -16,556 | 0.12% | 2,554,200 |
| 2007-11-27 | 2007-11-23 | 14.496 | 187,415 | -9,934 | 0.13% | 2,716,798 |
| 2007-11-16 | 2007-11-14 | 14.526 | 197,349 | -33,112 | 0.14% | 2,866,763 |
| 2007-11-15 | 2007-11-13 | 11.748 | 230,461 | -82,781 | 0.16% | 2,707,440 |
| 2007-11-14 | 2007-11-12 | 11.929 | 313,242 | -33,112 | 0.22% | 3,736,706 |
| 2007-11-13 | 2007-11-09 | 12.231 | 346,354 | -16,556 | 0.24% | 4,236,303 |
| 2007-11-12 | 2007-11-08 | 11.778 | 362,910 | -14,569 | 0.25% | 4,274,402 |
| 2007-11-09 | 2007-11-07 | 11.929 | 377,479 | -19,868 | 0.26% | 4,502,997 |
| 2007-11-01 | 2007-10-30 | 10.419 | 397,347 | -36,423 | 0.28% | 4,140,005 |
| 2007-10-26 | 2007-10-24 | 9.453 | 433,770 | +19,867 | 0.30% | 4,100,300 |
| 2007-10-12 | 2007-10-10 | 10.419 | 413,903 | -18,542 | 0.29% | 4,312,504 |
| 2007-10-10 | 2007-10-08 | 9.694 | 432,445 | -41,060 | 0.30% | 4,192,255 |
| 2007-10-04 | 2007-10-02 | 9.211 | 473,505 | -23,178 | 0.33% | 4,361,503 |
| 2007-10-02 | 2007-09-27 | 8.456 | 496,683 | -6,623 | 0.35% | 4,199,999 |
| 2007-09-25 | 2007-09-21 | 8.003 | 503,306 | -8,609 | 0.35% | 4,028,003 |
| 2007-09-20 | 2007-09-18 | 6.916 | 511,915 | +8,609 | 0.36% | 3,540,341 |
| 2007-09-14 | 2007-09-12 | 6.795 | 503,306 | +33,113 | 0.35% | 3,420,003 |
| 2007-09-12 | 2007-09-10 | 7.067 | 470,193 | +8,609 | 0.33% | 3,322,797 |
| 2007-09-10 | 2007-09-06 | 6.946 | 461,584 | +34,436 | 0.32% | 3,206,198 |
| 2007-09-04 | 2007-08-31 | 7.097 | 427,148 | +9,934 | 0.30% | 3,031,503 |
| 2007-09-03 | 2007-08-30 | 7.006 | 417,214 | +274,169 | 0.29% | 2,923,201 |
| 2007-08-31 | 2007-08-29 | 6.946 | 143,045 | +21,854 | 0.10% | 993,602 |
| 2007-08-30 | 2007-08-28 | 7.127 | 121,191 | +64,238 | 0.08% | 863,762 |
| 2007-08-29 | 2007-08-27 | 7.127 | 56,953 | +53,642 | 0.04% | 405,920 |
| 2007-07-23 | 2007-07-19 | 8.758 | 3,311 | +91 | 0.00% | 28,999 |
| 2007-06-28 | 2007-06-26 | 8.634 | 3,220 | +3,220 | 0.00% | 27,802 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy