History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-13 | 2025-10-09 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-10 | 2025-10-08 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-09 | 2025-10-06 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-08 | 2025-10-03 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-06 | 2025-10-02 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-03 | 2025-09-30 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-10-02 | 2025-09-29 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-09-30 | 2025-09-26 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-29 | 2025-09-25 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-26 | 2025-09-24 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-25 | 2025-09-23 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-09-24 | 2025-09-22 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-23 | 2025-09-19 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-19 | 2025-09-17 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-18 | 2025-09-16 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-17 | 2025-09-15 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-16 | 2025-09-12 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-15 | 2025-09-11 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-12 | 2025-09-10 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-11 | 2025-09-09 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-10 | 2025-09-08 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-09-09 | 2025-09-05 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-08 | 2025-09-04 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-04 | 2025-09-02 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-03 | 2025-09-01 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-09-02 | 2025-08-29 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-09-01 | 2025-08-28 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-08-29 | 2025-08-27 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-28 | 2025-08-26 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-08-27 | 2025-08-25 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-08-26 | 2025-08-22 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-25 | 2025-08-21 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-08-22 | 2025-08-20 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-21 | 2025-08-19 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-19 | 2025-08-15 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-18 | 2025-08-14 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-15 | 2025-08-13 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-14 | 2025-08-12 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-13 | 2025-08-11 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-12 | 2025-08-08 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-08-08 | 2025-08-06 | 0.903 | 46,000 | +0 | 0.01% | 41,544 |
| 2025-08-07 | 2025-08-05 | 0.903 | 46,000 | +2,706 | 0.01% | 41,544 |
| 2025-08-06 | 2025-08-04 | 0.892 | 43,294 | +0 | 0.01% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.882 | 43,294 | +0 | 0.01% | 38,180 |
| 2025-08-04 | 2025-07-31 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-08-01 | 2025-07-30 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-31 | 2025-07-29 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-30 | 2025-07-28 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-29 | 2025-07-25 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-28 | 2025-07-24 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-25 | 2025-07-23 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-24 | 2025-07-22 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-23 | 2025-07-21 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-22 | 2025-07-18 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-07-16 | 2025-07-14 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-15 | 2025-07-11 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-08 | 2025-07-04 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-07 | 2025-07-03 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-07-04 | 2025-07-02 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-06-26 | 2025-06-24 | 0.839 | 43,294 | +0 | 0.01% | 36,340 |
| 2025-06-25 | 2025-06-23 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-06-24 | 2025-06-20 | 0.861 | 43,294 | +0 | 0.01% | 37,260 |
| 2025-06-23 | 2025-06-19 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2025-06-20 | 2025-06-18 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-06-19 | 2025-06-17 | 0.871 | 43,294 | +0 | 0.01% | 37,720 |
| 2025-06-18 | 2025-06-16 | 0.829 | 43,294 | +0 | 0.01% | 35,880 |
| 2025-06-17 | 2025-06-13 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-06-13 | 2025-06-11 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-06-12 | 2025-06-10 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-06-09 | 2025-06-05 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-06-06 | 2025-06-04 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-06-05 | 2025-06-03 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-06-04 | 2025-06-02 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-06-03 | 2025-05-30 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-06-02 | 2025-05-29 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-30 | 2025-05-28 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-29 | 2025-05-27 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-05-28 | 2025-05-26 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-05-27 | 2025-05-23 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-23 | 2025-05-21 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-05-21 | 2025-05-19 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-05-20 | 2025-05-16 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-05-19 | 2025-05-15 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-15 | 2025-05-13 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-14 | 2025-05-12 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-13 | 2025-05-09 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-12 | 2025-05-08 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-05-09 | 2025-05-07 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-08 | 2025-05-06 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-07 | 2025-05-02 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-05-06 | 2025-04-30 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-05-02 | 2025-04-29 | 0.744 | 43,294 | +0 | 0.01% | 32,200 |
| 2025-04-30 | 2025-04-28 | 0.744 | 43,294 | +0 | 0.01% | 32,200 |
| 2025-04-29 | 2025-04-25 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-28 | 2025-04-24 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-25 | 2025-04-23 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-24 | 2025-04-22 | 0.722 | 43,294 | +0 | 0.01% | 31,280 |
| 2025-04-23 | 2025-04-17 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-04-22 | 2025-04-16 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-04-17 | 2025-04-15 | 0.754 | 43,294 | +0 | 0.01% | 32,660 |
| 2025-04-16 | 2025-04-14 | 0.744 | 43,294 | +0 | 0.01% | 32,200 |
| 2025-04-15 | 2025-04-11 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-14 | 2025-04-10 | 0.722 | 43,294 | +0 | 0.01% | 31,280 |
| 2025-04-11 | 2025-04-09 | 0.722 | 43,294 | +0 | 0.01% | 31,280 |
| 2025-04-10 | 2025-04-08 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-09 | 2025-04-07 | 0.733 | 43,294 | +0 | 0.01% | 31,740 |
| 2025-04-08 | 2025-04-03 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-04-07 | 2025-04-02 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-04-03 | 2025-04-01 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-04-02 | 2025-03-31 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-04-01 | 2025-03-28 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-03-31 | 2025-03-27 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-28 | 2025-03-26 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-27 | 2025-03-25 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-26 | 2025-03-24 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-25 | 2025-03-21 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-24 | 2025-03-20 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-03-21 | 2025-03-19 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-18 | 2025-03-14 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-03-17 | 2025-03-13 | 0.776 | 43,294 | +0 | 0.01% | 33,580 |
| 2025-03-14 | 2025-03-12 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-13 | 2025-03-11 | 0.765 | 43,294 | +0 | 0.01% | 33,120 |
| 2025-03-12 | 2025-03-10 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-11 | 2025-03-07 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-03-10 | 2025-03-06 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-03-07 | 2025-03-05 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-03-05 | 2025-03-03 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-03-03 | 2025-02-27 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-02-28 | 2025-02-26 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-02-27 | 2025-02-25 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-25 | 2025-02-21 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-24 | 2025-02-20 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-02-20 | 2025-02-18 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-02-19 | 2025-02-17 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-18 | 2025-02-14 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-17 | 2025-02-13 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-14 | 2025-02-12 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-02-13 | 2025-02-11 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-12 | 2025-02-10 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-02-11 | 2025-02-07 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-02-10 | 2025-02-06 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-06 | 2025-02-04 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-02-05 | 2025-02-03 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-02-04 | 2025-01-28 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-02-03 | 2025-01-24 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2025-01-27 | 2025-01-23 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-01-24 | 2025-01-22 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-23 | 2025-01-21 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-22 | 2025-01-20 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-01-21 | 2025-01-17 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-01-20 | 2025-01-16 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-17 | 2025-01-15 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-16 | 2025-01-14 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-15 | 2025-01-13 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-14 | 2025-01-10 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2025-01-03 | 2024-12-31 | 0.786 | 43,294 | +0 | 0.01% | 34,040 |
| 2025-01-02 | 2024-12-27 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-30 | 2024-12-24 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-27 | 2024-12-20 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2024-12-23 | 2024-12-19 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2024-12-20 | 2024-12-18 | 0.850 | 43,294 | +0 | 0.01% | 36,800 |
| 2024-12-19 | 2024-12-17 | 0.797 | 43,294 | +0 | 0.01% | 34,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-17 | 2024-12-13 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-16 | 2024-12-12 | 0.818 | 43,294 | +0 | 0.01% | 35,420 |
| 2024-12-13 | 2024-12-11 | 0.829 | 43,294 | +0 | 0.01% | 35,880 |
| 2024-12-12 | 2024-12-10 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-11 | 2024-12-09 | 0.807 | 43,294 | +0 | 0.01% | 34,960 |
| 2024-12-10 | 2024-12-06 | 0.862 | 43,294 | +0 | 0.01% | 37,315 |
| 2024-12-09 | 2024-12-05 | 0.862 | 43,294 | +1,665 | 0.01% | 37,315 |
| 2024-12-06 | 2024-12-04 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-12-05 | 2024-12-03 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-12-04 | 2024-12-02 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-12-03 | 2024-11-29 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-12-02 | 2024-11-28 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-11-29 | 2024-11-27 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-11-27 | 2024-11-25 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-11-26 | 2024-11-22 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-11-25 | 2024-11-21 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-11-22 | 2024-11-20 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-11-21 | 2024-11-19 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-20 | 2024-11-18 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-19 | 2024-11-15 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-18 | 2024-11-14 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-15 | 2024-11-13 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-14 | 2024-11-12 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-11-13 | 2024-11-11 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-11-12 | 2024-11-08 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-11-11 | 2024-11-07 | 0.906 | 41,629 | +0 | 0.01% | 37,720 |
| 2024-11-08 | 2024-11-06 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-11-07 | 2024-11-05 | 0.906 | 41,629 | +0 | 0.01% | 37,720 |
| 2024-11-06 | 2024-11-04 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-11-05 | 2024-11-01 | 0.906 | 41,629 | +0 | 0.01% | 37,720 |
| 2024-11-04 | 2024-10-31 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-11-01 | 2024-10-30 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-31 | 2024-10-29 | 0.950 | 41,629 | +0 | 0.01% | 39,560 |
| 2024-10-30 | 2024-10-28 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-10-29 | 2024-10-25 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-10-28 | 2024-10-24 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-25 | 2024-10-23 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-24 | 2024-10-22 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-10-23 | 2024-10-21 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-10-22 | 2024-10-18 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-10-21 | 2024-10-17 | 0.906 | 41,629 | +0 | 0.01% | 37,720 |
| 2024-10-18 | 2024-10-16 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-10-17 | 2024-10-15 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-16 | 2024-10-14 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-15 | 2024-10-10 | 0.939 | 41,629 | +0 | 0.01% | 39,100 |
| 2024-10-14 | 2024-10-09 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-10-10 | 2024-10-08 | 0.950 | 41,629 | +0 | 0.01% | 39,560 |
| 2024-10-09 | 2024-10-07 | 0.994 | 41,629 | +0 | 0.01% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 41,629 | +0 | 0.01% | 40,480 |
| 2024-10-07 | 2024-10-03 | 0.950 | 41,629 | +0 | 0.01% | 39,560 |
| 2024-10-04 | 2024-10-02 | 0.961 | 41,629 | +0 | 0.01% | 40,020 |
| 2024-10-03 | 2024-09-30 | 0.950 | 41,629 | +0 | 0.01% | 39,560 |
| 2024-10-02 | 2024-09-27 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-09-30 | 2024-09-26 | 0.917 | 41,629 | +0 | 0.01% | 38,180 |
| 2024-09-27 | 2024-09-25 | 0.928 | 41,629 | +0 | 0.01% | 38,640 |
| 2024-09-26 | 2024-09-24 | 0.906 | 41,629 | +0 | 0.01% | 37,720 |
| 2024-09-25 | 2024-09-23 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-09-24 | 2024-09-20 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-09-23 | 2024-09-19 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-20 | 2024-09-17 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-19 | 2024-09-16 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-17 | 2024-09-13 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-09-16 | 2024-09-12 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-13 | 2024-09-11 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-12 | 2024-09-10 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-11 | 2024-09-09 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-10 | 2024-09-05 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-09 | 2024-09-04 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-05 | 2024-09-03 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-04 | 2024-09-02 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-09-03 | 2024-08-30 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-09-02 | 2024-08-29 | 0.862 | 41,629 | +0 | 0.01% | 35,880 |
| 2024-08-30 | 2024-08-28 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-29 | 2024-08-27 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-28 | 2024-08-26 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-08-27 | 2024-08-23 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-08-26 | 2024-08-22 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-08-23 | 2024-08-21 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-22 | 2024-08-20 | 0.884 | 41,629 | +0 | 0.01% | 36,800 |
| 2024-08-21 | 2024-08-19 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-20 | 2024-08-16 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-19 | 2024-08-15 | 0.873 | 41,629 | +0 | 0.01% | 36,340 |
| 2024-08-16 | 2024-08-14 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-08-15 | 2024-08-13 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-08-14 | 2024-08-12 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-08-13 | 2024-08-09 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-08-12 | 2024-08-08 | 0.895 | 41,629 | +0 | 0.01% | 37,260 |
| 2024-08-09 | 2024-08-07 | 1.056 | 41,629 | +0 | 0.01% | 43,978 |
| 2024-08-08 | 2024-08-06 | 1.032 | 41,629 | +3,311 | 0.01% | 42,979 |
| 2024-08-07 | 2024-08-05 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-08-06 | 2024-08-02 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-08-05 | 2024-08-01 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-08-01 | 2024-07-30 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-31 | 2024-07-29 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-30 | 2024-07-26 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-29 | 2024-07-25 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-26 | 2024-07-24 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-25 | 2024-07-23 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-24 | 2024-07-22 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-23 | 2024-07-19 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-07-22 | 2024-07-18 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-07-19 | 2024-07-17 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-18 | 2024-07-16 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-07-17 | 2024-07-15 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-16 | 2024-07-12 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-15 | 2024-07-11 | 1.020 | 38,318 | +0 | 0.01% | 39,100 |
| 2024-07-12 | 2024-07-10 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-11 | 2024-07-09 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-07-10 | 2024-07-08 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-07-09 | 2024-07-05 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-07-08 | 2024-07-04 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-07-05 | 2024-07-03 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-06-28 | 2024-06-26 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-06-26 | 2024-06-24 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-06-25 | 2024-06-21 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-06-24 | 2024-06-20 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-06-21 | 2024-06-19 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-06-20 | 2024-06-18 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-06-19 | 2024-06-17 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-06-18 | 2024-06-14 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-06-17 | 2024-06-13 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-06-14 | 2024-06-12 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-06-13 | 2024-06-11 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-06-12 | 2024-06-07 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-06-11 | 2024-06-06 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-06-07 | 2024-06-05 | 1.128 | 38,318 | +0 | 0.01% | 43,240 |
| 2024-06-06 | 2024-06-04 | 1.128 | 38,318 | +0 | 0.01% | 43,240 |
| 2024-06-05 | 2024-06-03 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-06-04 | 2024-05-31 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-06-03 | 2024-05-30 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-31 | 2024-05-29 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-30 | 2024-05-28 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-29 | 2024-05-27 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-28 | 2024-05-24 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-27 | 2024-05-23 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-24 | 2024-05-22 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-23 | 2024-05-21 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-22 | 2024-05-20 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-21 | 2024-05-17 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-20 | 2024-05-16 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-05-17 | 2024-05-14 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-05-16 | 2024-05-13 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-14 | 2024-05-10 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-05-13 | 2024-05-09 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-10 | 2024-05-08 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-05-08 | 2024-05-06 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-07 | 2024-05-03 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-05-06 | 2024-05-02 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-03 | 2024-04-30 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-05-02 | 2024-04-29 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-04-30 | 2024-04-26 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-04-29 | 2024-04-25 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-04-26 | 2024-04-24 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-25 | 2024-04-23 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-24 | 2024-04-22 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-23 | 2024-04-19 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-04-22 | 2024-04-18 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-04-19 | 2024-04-17 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2024-04-18 | 2024-04-16 | 1.056 | 38,318 | +0 | 0.01% | 40,480 |
| 2024-04-17 | 2024-04-15 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-04-16 | 2024-04-12 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-04-15 | 2024-04-11 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-04-12 | 2024-04-10 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-11 | 2024-04-09 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-10 | 2024-04-08 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-09 | 2024-04-05 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-08 | 2024-04-03 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-05 | 2024-04-02 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-03 | 2024-03-28 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-04-02 | 2024-03-27 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-28 | 2024-03-26 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-03-27 | 2024-03-25 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-03-26 | 2024-03-22 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-03-25 | 2024-03-21 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-03-22 | 2024-03-20 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-03-21 | 2024-03-19 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-20 | 2024-03-18 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-19 | 2024-03-15 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-18 | 2024-03-14 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-15 | 2024-03-13 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-03-14 | 2024-03-12 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-03-13 | 2024-03-11 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-03-12 | 2024-03-08 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-03-11 | 2024-03-07 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-03-08 | 2024-03-06 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-03-07 | 2024-03-05 | 1.092 | 38,318 | +0 | 0.01% | 41,860 |
| 2024-03-06 | 2024-03-04 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-03-05 | 2024-03-01 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-04 | 2024-02-29 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2024-03-01 | 2024-02-28 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-02-29 | 2024-02-27 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2024-02-28 | 2024-02-26 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-02-27 | 2024-02-23 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-02-26 | 2024-02-22 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-02-23 | 2024-02-21 | 1.152 | 38,318 | +0 | 0.01% | 44,161 |
| 2024-02-22 | 2024-02-20 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-02-21 | 2024-02-19 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2024-02-20 | 2024-02-16 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2024-02-19 | 2024-02-15 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2024-02-16 | 2024-02-14 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-02-15 | 2024-02-09 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2024-02-14 | 2024-02-07 | 0.996 | 38,318 | +0 | 0.01% | 38,180 |
| 2024-02-08 | 2024-02-06 | 0.996 | 38,318 | +0 | 0.01% | 38,180 |
| 2024-02-07 | 2024-02-05 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2024-02-06 | 2024-02-02 | 0.984 | 38,318 | +0 | 0.01% | 37,720 |
| 2024-02-05 | 2024-02-01 | 0.996 | 38,318 | +0 | 0.01% | 38,180 |
| 2024-02-02 | 2024-01-31 | 0.984 | 38,318 | +0 | 0.01% | 37,720 |
| 2024-02-01 | 2024-01-30 | 0.984 | 38,318 | +0 | 0.01% | 37,720 |
| 2024-01-31 | 2024-01-29 | 0.996 | 38,318 | +0 | 0.01% | 38,180 |
| 2024-01-30 | 2024-01-26 | 0.948 | 38,318 | +0 | 0.01% | 36,340 |
| 2024-01-29 | 2024-01-25 | 0.948 | 38,318 | +0 | 0.01% | 36,340 |
| 2024-01-26 | 2024-01-24 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2024-01-25 | 2024-01-23 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2024-01-24 | 2024-01-22 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-23 | 2024-01-19 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-22 | 2024-01-18 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-19 | 2024-01-17 | 0.912 | 38,318 | +0 | 0.01% | 34,960 |
| 2024-01-18 | 2024-01-16 | 0.924 | 38,318 | +0 | 0.01% | 35,420 |
| 2024-01-17 | 2024-01-15 | 0.924 | 38,318 | +0 | 0.01% | 35,420 |
| 2024-01-16 | 2024-01-12 | 0.924 | 38,318 | +0 | 0.01% | 35,420 |
| 2024-01-15 | 2024-01-11 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-12 | 2024-01-10 | 0.924 | 38,318 | +0 | 0.01% | 35,420 |
| 2024-01-11 | 2024-01-09 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-10 | 2024-01-08 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-09 | 2024-01-05 | 0.936 | 38,318 | +0 | 0.01% | 35,880 |
| 2024-01-08 | 2024-01-04 | 0.984 | 38,318 | +0 | 0.01% | 37,720 |
| 2024-01-05 | 2024-01-03 | 0.960 | 38,318 | +0 | 0.01% | 36,800 |
| 2024-01-04 | 2024-01-02 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2024-01-03 | 2023-12-29 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2024-01-02 | 2023-12-28 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2023-12-29 | 2023-12-27 | 0.972 | 38,318 | +0 | 0.01% | 37,260 |
| 2023-12-28 | 2023-12-22 | 1.008 | 38,318 | +0 | 0.01% | 38,640 |
| 2023-12-27 | 2023-12-21 | 1.032 | 38,318 | +0 | 0.01% | 39,560 |
| 2023-12-22 | 2023-12-20 | 1.044 | 38,318 | +0 | 0.01% | 40,020 |
| 2023-12-21 | 2023-12-19 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2023-12-20 | 2023-12-18 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2023-12-19 | 2023-12-15 | 1.068 | 38,318 | +0 | 0.01% | 40,940 |
| 2023-12-18 | 2023-12-14 | 1.080 | 38,318 | +0 | 0.01% | 41,400 |
| 2023-12-15 | 2023-12-13 | 1.104 | 38,318 | +0 | 0.01% | 42,320 |
| 2023-12-14 | 2023-12-12 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2023-12-13 | 2023-12-11 | 1.116 | 38,318 | +0 | 0.01% | 42,780 |
| 2023-12-12 | 2023-12-08 | 1.128 | 38,318 | +0 | 0.01% | 43,240 |
| 2023-12-11 | 2023-12-07 | 1.128 | 38,318 | +0 | 0.01% | 43,240 |
| 2023-12-08 | 2023-12-06 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2023-12-07 | 2023-12-05 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2023-12-06 | 2023-12-04 | 1.140 | 38,318 | +0 | 0.01% | 43,700 |
| 2023-12-05 | 2023-12-01 | 1.178 | 38,318 | +0 | 0.01% | 45,126 |
| 2023-12-04 | 2023-11-30 | 1.178 | 38,318 | +1,210 | 0.01% | 45,126 |
| 2023-12-01 | 2023-11-29 | 1.178 | 37,108 | +0 | 0.01% | 43,701 |
| 2023-11-30 | 2023-11-28 | 1.178 | 37,108 | +0 | 0.01% | 43,701 |
| 2023-11-29 | 2023-11-27 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-28 | 2023-11-24 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-27 | 2023-11-23 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-24 | 2023-11-22 | 1.178 | 37,108 | +0 | 0.01% | 43,701 |
| 2023-11-23 | 2023-11-21 | 1.165 | 37,108 | +0 | 0.01% | 43,241 |
| 2023-11-22 | 2023-11-20 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-21 | 2023-11-17 | 1.202 | 37,108 | +0 | 0.01% | 44,621 |
| 2023-11-20 | 2023-11-16 | 1.215 | 37,108 | +0 | 0.01% | 45,081 |
| 2023-11-17 | 2023-11-15 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-16 | 2023-11-14 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-15 | 2023-11-13 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-14 | 2023-11-10 | 1.178 | 37,108 | +0 | 0.01% | 43,701 |
| 2023-11-13 | 2023-11-09 | 1.190 | 37,108 | +0 | 0.01% | 44,161 |
| 2023-11-10 | 2023-11-08 | 1.202 | 37,108 | +0 | 0.01% | 44,621 |
| 2023-11-09 | 2023-11-07 | 1.202 | 37,108 | +0 | 0.01% | 44,621 |
| 2023-11-08 | 2023-11-06 | 1.202 | 37,108 | +0 | 0.01% | 44,621 |
| 2023-11-07 | 2023-11-03 | 1.227 | 37,108 | +0 | 0.01% | 45,541 |
| 2023-11-06 | 2023-11-02 | 1.215 | 37,108 | +0 | 0.01% | 45,081 |
| 2023-11-03 | 2023-11-01 | 1.215 | 37,108 | +0 | 0.01% | 45,081 |
| 2023-11-02 | 2023-10-31 | 1.215 | 37,108 | +0 | 0.01% | 45,081 |
| 2023-11-01 | 2023-10-30 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-31 | 2023-10-27 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-30 | 2023-10-26 | 1.227 | 37,108 | +0 | 0.01% | 45,541 |
| 2023-10-27 | 2023-10-25 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-26 | 2023-10-24 | 1.227 | 37,108 | +0 | 0.01% | 45,541 |
| 2023-10-25 | 2023-10-20 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-24 | 2023-10-19 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-20 | 2023-10-18 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-19 | 2023-10-17 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-18 | 2023-10-16 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-17 | 2023-10-13 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-16 | 2023-10-12 | 1.264 | 37,108 | +0 | 0.01% | 46,921 |
| 2023-10-13 | 2023-10-11 | 1.264 | 37,108 | +0 | 0.01% | 46,921 |
| 2023-10-12 | 2023-10-10 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-11 | 2023-10-09 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-10 | 2023-10-06 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-10-09 | 2023-10-05 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-06 | 2023-10-04 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-05 | 2023-10-03 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-10-04 | 2023-09-29 | 1.264 | 37,108 | +0 | 0.01% | 46,921 |
| 2023-10-03 | 2023-09-28 | 1.252 | 37,108 | +0 | 0.01% | 46,461 |
| 2023-09-29 | 2023-09-27 | 1.240 | 37,108 | +0 | 0.01% | 46,001 |
| 2023-09-28 | 2023-09-26 | 1.264 | 37,108 | +0 | 0.01% | 46,921 |
| 2023-09-27 | 2023-09-25 | 1.277 | 37,108 | +0 | 0.01% | 47,381 |
| 2023-09-26 | 2023-09-22 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-25 | 2023-09-21 | 1.314 | 37,108 | +0 | 0.01% | 48,761 |
| 2023-09-22 | 2023-09-20 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-21 | 2023-09-19 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-20 | 2023-09-18 | 1.314 | 37,108 | +0 | 0.01% | 48,761 |
| 2023-09-19 | 2023-09-15 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-09-18 | 2023-09-14 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-15 | 2023-09-13 | 1.314 | 37,108 | +0 | 0.01% | 48,761 |
| 2023-09-14 | 2023-09-12 | 1.277 | 37,108 | +0 | 0.01% | 47,381 |
| 2023-09-13 | 2023-09-11 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-09-12 | 2023-09-07 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-09-11 | 2023-09-06 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-09-07 | 2023-09-05 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-09-06 | 2023-09-04 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-05 | 2023-08-31 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-09-04 | 2023-08-30 | 1.326 | 37,108 | +0 | 0.01% | 49,221 |
| 2023-08-31 | 2023-08-29 | 1.326 | 37,108 | +0 | 0.01% | 49,221 |
| 2023-08-30 | 2023-08-28 | 1.302 | 37,108 | +0 | 0.01% | 48,301 |
| 2023-08-29 | 2023-08-25 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-08-28 | 2023-08-24 | 1.376 | 37,108 | +0 | 0.01% | 51,061 |
| 2023-08-25 | 2023-08-23 | 1.376 | 37,108 | +0 | 0.01% | 51,061 |
| 2023-08-24 | 2023-08-22 | 1.388 | 37,108 | +0 | 0.01% | 51,521 |
| 2023-08-23 | 2023-08-21 | 1.289 | 37,108 | +0 | 0.01% | 47,841 |
| 2023-08-22 | 2023-08-18 | 1.277 | 37,108 | +0 | 0.01% | 47,381 |
| 2023-08-21 | 2023-08-17 | 1.326 | 37,108 | +0 | 0.01% | 49,221 |
| 2023-08-18 | 2023-08-16 | 1.339 | 37,108 | +0 | 0.01% | 49,681 |
| 2023-08-17 | 2023-08-15 | 1.339 | 37,108 | +0 | 0.01% | 49,681 |
| 2023-08-16 | 2023-08-14 | 1.339 | 37,108 | +0 | 0.01% | 49,681 |
| 2023-08-15 | 2023-08-11 | 1.351 | 37,108 | +0 | 0.01% | 50,141 |
| 2023-08-14 | 2023-08-10 | 1.401 | 37,108 | +0 | 0.01% | 51,981 |
| 2023-08-11 | 2023-08-09 | 1.580 | 37,108 | +0 | 0.01% | 58,620 |
| 2023-08-10 | 2023-08-08 | 1.553 | 37,108 | +2,165 | 0.01% | 57,643 |
| 2023-08-09 | 2023-08-07 | 1.567 | 34,943 | +0 | 0.01% | 54,740 |
| 2023-08-08 | 2023-08-04 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-08-07 | 2023-08-03 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-08-04 | 2023-08-02 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-08-03 | 2023-08-01 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-08-02 | 2023-07-31 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-08-01 | 2023-07-28 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-31 | 2023-07-27 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-28 | 2023-07-26 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-27 | 2023-07-25 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-26 | 2023-07-24 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-25 | 2023-07-21 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-24 | 2023-07-20 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-21 | 2023-07-19 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-07-20 | 2023-07-18 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-07-19 | 2023-07-14 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-07-18 | 2023-07-13 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-07-14 | 2023-07-12 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-07-13 | 2023-07-11 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-07-12 | 2023-07-10 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-07-11 | 2023-07-07 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-07-10 | 2023-07-06 | 1.567 | 34,943 | +0 | 0.01% | 54,740 |
| 2023-07-07 | 2023-07-05 | 1.567 | 34,943 | +0 | 0.01% | 54,740 |
| 2023-07-06 | 2023-07-04 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-07-05 | 2023-07-03 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-07-04 | 2023-06-30 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-07-03 | 2023-06-29 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-06-30 | 2023-06-28 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-06-29 | 2023-06-27 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-06-28 | 2023-06-26 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-06-27 | 2023-06-23 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-06-26 | 2023-06-21 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-06-23 | 2023-06-20 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-06-21 | 2023-06-19 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-06-20 | 2023-06-16 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-06-19 | 2023-06-15 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-16 | 2023-06-14 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-15 | 2023-06-13 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-06-14 | 2023-06-12 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-13 | 2023-06-09 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-12 | 2023-06-08 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-09 | 2023-06-07 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-06-08 | 2023-06-06 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-07 | 2023-06-05 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-06 | 2023-06-02 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-05 | 2023-06-01 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-02 | 2023-05-31 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-06-01 | 2023-05-30 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-05-31 | 2023-05-29 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-05-30 | 2023-05-25 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-05-29 | 2023-05-24 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-25 | 2023-05-23 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-24 | 2023-05-22 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-23 | 2023-05-19 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-22 | 2023-05-18 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-05-19 | 2023-05-17 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-05-18 | 2023-05-16 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-05-17 | 2023-05-15 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-16 | 2023-05-12 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-05-15 | 2023-05-11 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-05-12 | 2023-05-10 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-05-11 | 2023-05-09 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-10 | 2023-05-08 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-05-09 | 2023-05-05 | 1.540 | 34,943 | +0 | 0.01% | 53,820 |
| 2023-05-08 | 2023-05-04 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-05 | 2023-05-03 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-04 | 2023-05-02 | 1.567 | 34,943 | +0 | 0.01% | 54,740 |
| 2023-05-03 | 2023-04-28 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-05-02 | 2023-04-27 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-28 | 2023-04-26 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-04-27 | 2023-04-25 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-04-26 | 2023-04-24 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-04-25 | 2023-04-21 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-24 | 2023-04-20 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-21 | 2023-04-19 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-20 | 2023-04-18 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-19 | 2023-04-17 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-18 | 2023-04-14 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-17 | 2023-04-13 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-14 | 2023-04-12 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-04-13 | 2023-04-11 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-12 | 2023-04-06 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-11 | 2023-04-04 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-04-06 | 2023-04-03 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-04 | 2023-03-31 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-04-03 | 2023-03-30 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-03-31 | 2023-03-29 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-03-30 | 2023-03-28 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-29 | 2023-03-27 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-28 | 2023-03-24 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-27 | 2023-03-23 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-24 | 2023-03-22 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-23 | 2023-03-21 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-22 | 2023-03-20 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-21 | 2023-03-17 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-20 | 2023-03-16 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-17 | 2023-03-15 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-16 | 2023-03-14 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-03-15 | 2023-03-13 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-03-14 | 2023-03-10 | 1.527 | 34,943 | +0 | 0.01% | 53,360 |
| 2023-03-13 | 2023-03-09 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-03-10 | 2023-03-08 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-09 | 2023-03-07 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-08 | 2023-03-06 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-03-07 | 2023-03-03 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-03-06 | 2023-03-02 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-03-03 | 2023-03-01 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-03-02 | 2023-02-28 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-03-01 | 2023-02-27 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-02-28 | 2023-02-24 | 1.553 | 34,943 | +0 | 0.01% | 54,280 |
| 2023-02-27 | 2023-02-23 | 1.580 | 34,943 | +0 | 0.01% | 55,200 |
| 2023-02-24 | 2023-02-22 | 1.580 | 34,943 | +0 | 0.01% | 55,200 |
| 2023-02-23 | 2023-02-21 | 1.632 | 34,943 | +0 | 0.01% | 57,040 |
| 2023-02-22 | 2023-02-20 | 1.632 | 34,943 | +0 | 0.01% | 57,040 |
| 2023-02-21 | 2023-02-17 | 1.593 | 34,943 | +0 | 0.01% | 55,660 |
| 2023-02-20 | 2023-02-16 | 1.593 | 34,943 | +0 | 0.01% | 55,660 |
| 2023-02-17 | 2023-02-15 | 1.580 | 34,943 | +0 | 0.01% | 55,200 |
| 2023-02-16 | 2023-02-14 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-15 | 2023-02-13 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-14 | 2023-02-10 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-13 | 2023-02-09 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-10 | 2023-02-08 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-09 | 2023-02-07 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-08 | 2023-02-06 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-07 | 2023-02-03 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-06 | 2023-02-02 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-02-03 | 2023-02-01 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-02-02 | 2023-01-31 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-02-01 | 2023-01-30 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-31 | 2023-01-27 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-30 | 2023-01-26 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-27 | 2023-01-20 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-26 | 2023-01-19 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-20 | 2023-01-18 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-19 | 2023-01-17 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-18 | 2023-01-16 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-17 | 2023-01-13 | 1.488 | 34,943 | +0 | 0.01% | 51,980 |
| 2023-01-16 | 2023-01-12 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2023-01-13 | 2023-01-11 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-01-12 | 2023-01-10 | 1.514 | 34,943 | +0 | 0.01% | 52,900 |
| 2023-01-11 | 2023-01-09 | 1.501 | 34,943 | +0 | 0.01% | 52,440 |
| 2023-01-10 | 2023-01-06 | 1.474 | 34,943 | +0 | 0.01% | 51,520 |
| 2023-01-09 | 2023-01-05 | 1.474 | 34,943 | +0 | 0.01% | 51,520 |
| 2023-01-06 | 2023-01-04 | 1.474 | 34,943 | +0 | 0.01% | 51,520 |
| 2023-01-05 | 2023-01-03 | 1.461 | 34,943 | +0 | 0.01% | 51,060 |
| 2023-01-04 | 2022-12-30 | 1.461 | 34,943 | +0 | 0.01% | 51,060 |
| 2023-01-03 | 2022-12-29 | 1.461 | 34,943 | +0 | 0.01% | 51,060 |
| 2022-12-30 | 2022-12-28 | 1.461 | 34,943 | +0 | 0.01% | 51,060 |
| 2022-12-29 | 2022-12-23 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-28 | 2022-12-22 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-23 | 2022-12-21 | 1.422 | 34,943 | +0 | 0.01% | 49,680 |
| 2022-12-22 | 2022-12-20 | 1.409 | 34,943 | +0 | 0.01% | 49,220 |
| 2022-12-21 | 2022-12-19 | 1.409 | 34,943 | +0 | 0.01% | 49,220 |
| 2022-12-20 | 2022-12-16 | 1.409 | 34,943 | +0 | 0.01% | 49,220 |
| 2022-12-19 | 2022-12-15 | 1.409 | 34,943 | +0 | 0.01% | 49,220 |
| 2022-12-16 | 2022-12-14 | 1.448 | 34,943 | +0 | 0.01% | 50,600 |
| 2022-12-15 | 2022-12-13 | 1.422 | 34,943 | +0 | 0.01% | 49,680 |
| 2022-12-14 | 2022-12-12 | 1.422 | 34,943 | +0 | 0.01% | 49,680 |
| 2022-12-13 | 2022-12-09 | 1.422 | 34,943 | +0 | 0.01% | 49,680 |
| 2022-12-12 | 2022-12-08 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-09 | 2022-12-07 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-08 | 2022-12-06 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-07 | 2022-12-05 | 1.435 | 34,943 | +0 | 0.01% | 50,140 |
| 2022-12-06 | 2022-12-02 | 1.502 | 34,943 | +0 | 0.01% | 52,478 |
| 2022-12-05 | 2022-12-01 | 1.488 | 34,943 | +944 | 0.01% | 52,006 |
| 2022-12-02 | 2022-11-30 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-12-01 | 2022-11-29 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-11-30 | 2022-11-28 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-11-29 | 2022-11-25 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-11-28 | 2022-11-24 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-11-25 | 2022-11-23 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-11-24 | 2022-11-22 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-11-23 | 2022-11-21 | 1.515 | 33,999 | +0 | 0.01% | 51,521 |
| 2022-11-22 | 2022-11-18 | 1.502 | 33,999 | +0 | 0.01% | 51,061 |
| 2022-11-21 | 2022-11-17 | 1.475 | 33,999 | +0 | 0.01% | 50,141 |
| 2022-11-18 | 2022-11-16 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-11-17 | 2022-11-15 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-11-16 | 2022-11-14 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-11-15 | 2022-11-11 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-11-14 | 2022-11-10 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-11-11 | 2022-11-09 | 1.475 | 33,999 | +0 | 0.01% | 50,141 |
| 2022-11-10 | 2022-11-08 | 1.475 | 33,999 | +0 | 0.01% | 50,141 |
| 2022-11-09 | 2022-11-07 | 1.421 | 33,999 | +0 | 0.01% | 48,301 |
| 2022-11-08 | 2022-11-04 | 1.434 | 33,999 | +0 | 0.01% | 48,761 |
| 2022-11-07 | 2022-11-03 | 1.421 | 33,999 | +0 | 0.01% | 48,301 |
| 2022-11-04 | 2022-11-02 | 1.434 | 33,999 | +0 | 0.01% | 48,761 |
| 2022-11-03 | 2022-11-01 | 1.434 | 33,999 | +0 | 0.01% | 48,761 |
| 2022-11-02 | 2022-10-31 | 1.421 | 33,999 | +0 | 0.01% | 48,301 |
| 2022-11-01 | 2022-10-28 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-31 | 2022-10-27 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-28 | 2022-10-26 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-27 | 2022-10-25 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-26 | 2022-10-24 | 1.407 | 33,999 | +0 | 0.01% | 47,841 |
| 2022-10-25 | 2022-10-21 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-24 | 2022-10-20 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-21 | 2022-10-19 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-10-20 | 2022-10-18 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-10-19 | 2022-10-17 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-10-18 | 2022-10-14 | 1.461 | 33,999 | +0 | 0.01% | 49,681 |
| 2022-10-17 | 2022-10-13 | 1.434 | 33,999 | +0 | 0.01% | 48,761 |
| 2022-10-14 | 2022-10-12 | 1.488 | 33,999 | +0 | 0.01% | 50,601 |
| 2022-10-13 | 2022-10-11 | 1.475 | 33,999 | +0 | 0.01% | 50,141 |
| 2022-10-12 | 2022-10-10 | 1.475 | 33,999 | +0 | 0.01% | 50,141 |
| 2022-10-11 | 2022-10-07 | 1.502 | 33,999 | +0 | 0.01% | 51,061 |
| 2022-10-10 | 2022-10-06 | 1.502 | 33,999 | +0 | 0.01% | 51,061 |
| 2022-10-07 | 2022-10-05 | 1.502 | 33,999 | +0 | 0.01% | 51,061 |
| 2022-10-06 | 2022-10-03 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-10-05 | 2022-09-30 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-10-03 | 2022-09-29 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-09-30 | 2022-09-28 | 1.448 | 33,999 | +0 | 0.01% | 49,221 |
| 2022-09-29 | 2022-09-27 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-09-28 | 2022-09-26 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-09-27 | 2022-09-23 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-26 | 2022-09-22 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-23 | 2022-09-21 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-22 | 2022-09-20 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-21 | 2022-09-19 | 1.597 | 33,999 | +0 | 0.01% | 54,281 |
| 2022-09-20 | 2022-09-16 | 1.556 | 33,999 | +0 | 0.01% | 52,901 |
| 2022-09-19 | 2022-09-15 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-09-16 | 2022-09-14 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-09-15 | 2022-09-13 | 1.556 | 33,999 | +0 | 0.01% | 52,901 |
| 2022-09-14 | 2022-09-09 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-09-13 | 2022-09-08 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-09-09 | 2022-09-07 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-08 | 2022-09-06 | 1.610 | 33,999 | +0 | 0.01% | 54,741 |
| 2022-09-07 | 2022-09-05 | 1.529 | 33,999 | +0 | 0.01% | 51,981 |
| 2022-09-06 | 2022-09-02 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-09-05 | 2022-09-01 | 1.556 | 33,999 | +0 | 0.01% | 52,901 |
| 2022-09-02 | 2022-08-31 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-09-01 | 2022-08-30 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-08-31 | 2022-08-29 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-08-30 | 2022-08-26 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-08-29 | 2022-08-25 | 1.569 | 33,999 | +0 | 0.01% | 53,361 |
| 2022-08-26 | 2022-08-24 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-08-25 | 2022-08-23 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-08-24 | 2022-08-22 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-08-23 | 2022-08-19 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-08-22 | 2022-08-18 | 1.583 | 33,999 | +0 | 0.01% | 53,821 |
| 2022-08-19 | 2022-08-17 | 1.757 | 33,999 | +0 | 0.01% | 59,738 |
| 2022-08-18 | 2022-08-16 | 1.757 | 33,999 | +1,797 | 0.01% | 59,738 |
| 2022-08-17 | 2022-08-15 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-16 | 2022-08-12 | 1.743 | 32,202 | +0 | 0.01% | 56,120 |
| 2022-08-15 | 2022-08-11 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-12 | 2022-08-10 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-11 | 2022-08-09 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-10 | 2022-08-08 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-09 | 2022-08-05 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-08 | 2022-08-04 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-05 | 2022-08-03 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-04 | 2022-08-02 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-08-03 | 2022-08-01 | 1.686 | 32,202 | +0 | 0.01% | 54,280 |
| 2022-08-02 | 2022-07-29 | 1.700 | 32,202 | +0 | 0.01% | 54,740 |
| 2022-08-01 | 2022-07-28 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-07-29 | 2022-07-27 | 1.786 | 32,202 | +0 | 0.01% | 57,500 |
| 2022-07-28 | 2022-07-26 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-27 | 2022-07-25 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-26 | 2022-07-22 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-25 | 2022-07-21 | 1.700 | 32,202 | +0 | 0.01% | 54,740 |
| 2022-07-22 | 2022-07-20 | 1.786 | 32,202 | +0 | 0.01% | 57,500 |
| 2022-07-21 | 2022-07-19 | 1.786 | 32,202 | +0 | 0.01% | 57,500 |
| 2022-07-20 | 2022-07-18 | 1.786 | 32,202 | +0 | 0.01% | 57,500 |
| 2022-07-19 | 2022-07-15 | 1.786 | 32,202 | +0 | 0.01% | 57,500 |
| 2022-07-18 | 2022-07-14 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-07-15 | 2022-07-13 | 1.743 | 32,202 | +0 | 0.01% | 56,120 |
| 2022-07-14 | 2022-07-12 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-13 | 2022-07-11 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-12 | 2022-07-08 | 1.686 | 32,202 | +0 | 0.01% | 54,280 |
| 2022-07-11 | 2022-07-07 | 1.700 | 32,202 | +0 | 0.01% | 54,740 |
| 2022-07-08 | 2022-07-06 | 1.686 | 32,202 | +0 | 0.01% | 54,280 |
| 2022-07-07 | 2022-07-05 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-07-06 | 2022-07-04 | 1.700 | 32,202 | +0 | 0.01% | 54,740 |
| 2022-07-05 | 2022-06-30 | 1.728 | 32,202 | +0 | 0.01% | 55,660 |
| 2022-07-04 | 2022-06-29 | 1.771 | 32,202 | +0 | 0.01% | 57,040 |
| 2022-06-30 | 2022-06-28 | 1.771 | 32,202 | +0 | 0.01% | 57,040 |
| 2022-06-29 | 2022-06-27 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-06-28 | 2022-06-24 | 1.686 | 32,202 | +0 | 0.01% | 54,280 |
| 2022-06-27 | 2022-06-23 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-24 | 2022-06-22 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-06-23 | 2022-06-21 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-22 | 2022-06-20 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-21 | 2022-06-17 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-20 | 2022-06-16 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-17 | 2022-06-15 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-06-16 | 2022-06-14 | 1.757 | 32,202 | +0 | 0.01% | 56,580 |
| 2022-06-15 | 2022-06-13 | 1.728 | 32,202 | +0 | 0.01% | 55,660 |
| 2022-06-14 | 2022-06-10 | 1.743 | 32,202 | +0 | 0.01% | 56,120 |
| 2022-06-13 | 2022-06-09 | 1.714 | 32,202 | +0 | 0.01% | 55,200 |
| 2022-06-10 | 2022-06-08 | 1.671 | 32,202 | +0 | 0.01% | 53,820 |
| 2022-06-09 | 2022-06-07 | 1.628 | 32,202 | +0 | 0.01% | 52,440 |
| 2022-06-08 | 2022-06-06 | 1.628 | 32,202 | +0 | 0.01% | 52,440 |
| 2022-06-07 | 2022-06-02 | 1.628 | 32,202 | -26,601 | 0.01% | 52,440 |
| 2021-12-06 | 2021-12-02 | 1.900 | 58,803 | +1,336 | 0.02% | 111,739 |
| 2021-08-12 | 2021-08-10 | 1.890 | 57,467 | +2,803 | 0.02% | 108,619 |
| 2020-12-07 | 2020-12-03 | 1.599 | 54,664 | +1,072 | 0.02% | 87,394 |
| 2020-08-13 | 2020-08-11 | 1.856 | 53,592 | +2,436 | 0.02% | 99,440 |
| 2019-12-09 | 2019-12-05 | 2.283 | 51,156 | +742 | 0.02% | 116,773 |
| 2019-08-09 | 2019-08-07 | 2.694 | 50,414 | +2,087 | 0.02% | 135,822 |
| 2018-12-10 | 2018-12-06 | 2.399 | 48,327 | +710 | 0.02% | 115,944 |
| 2018-08-16 | 2018-08-14 | 2.593 | 47,617 | +1,944 | 0.02% | 123,481 |
| 2018-04-30 | 2018-04-26 | 2.575 | 45,673 | -10,875 | 0.02% | 117,600 |
| 2018-01-17 | 2018-01-15 | 2.667 | 56,548 | -5,437 | 0.02% | 150,801 |
| 2017-12-11 | 2017-12-07 | 2.741 | 61,985 | +855 | 0.03% | 169,924 |
| 2017-10-30 | 2017-10-26 | 2.723 | 61,130 | +26,811 | 0.03% | 166,440 |
| 2017-08-17 | 2017-08-15 | 2.884 | 34,319 | +1,030 | 0.01% | 98,970 |
| 2017-06-16 | 2017-06-14 | 3.134 | 33,289 | +5,201 | 0.01% | 104,320 |
| 2017-04-12 | 2017-04-10 | 3.076 | 28,088 | -4,161 | 0.01% | 86,401 |
| 2017-03-15 | 2017-03-13 | 3.095 | 32,249 | +4,161 | 0.01% | 99,821 |
| 2017-02-24 | 2017-02-22 | 3.172 | 28,088 | +1,041 | 0.01% | 89,101 |
| 2017-02-17 | 2017-02-15 | 3.249 | 27,047 | +2,080 | 0.01% | 87,879 |
| 2017-02-15 | 2017-02-13 | 3.191 | 24,967 | +5,202 | 0.01% | 79,681 |
| 2016-12-05 | 2016-12-01 | 2.961 | 19,765 | +256 | 0.01% | 58,519 |
| 2016-10-04 | 2016-09-30 | 2.922 | 19,509 | -10,267 | 0.01% | 57,001 |
| 2016-09-29 | 2016-09-27 | 2.980 | 29,776 | +10,267 | 0.01% | 88,739 |
| 2016-08-11 | 2016-08-09 | 3.259 | 19,509 | +854 | 0.01% | 63,583 |
| 2015-12-07 | 2015-12-03 | 3.362 | 18,655 | +229 | 0.01% | 62,709 |
| 2015-08-31 | 2015-08-27 | 3.300 | 18,426 | -4,849 | 0.01% | 60,799 |
| 2015-08-13 | 2015-08-11 | 3.844 | 23,275 | +798 | 0.01% | 89,467 |
| 2014-12-08 | 2014-12-04 | 3.653 | 22,477 | +272 | 0.01% | 82,115 |
| 2014-11-04 | 2014-10-31 | 3.588 | 22,205 | +4,626 | 0.01% | 79,681 |
| 2014-08-14 | 2014-08-12 | 3.549 | 17,579 | +553 | 0.01% | 62,382 |
| 2013-12-09 | 2013-12-05 | 3.571 | 17,026 | +107 | 0.01% | 60,802 |
| 2013-09-11 | 2013-09-09 | 3.594 | 16,919 | -2,671 | 0.01% | 60,800 |
| 2013-08-05 | 2013-08-01 | 3.710 | 19,590 | +612 | 0.01% | 72,670 |
| 2013-06-28 | 2013-06-26 | 3.918 | 18,978 | +2,588 | 0.01% | 74,360 |
| 2013-04-03 | 2013-03-28 | 4.173 | 16,390 | -10,352 | 0.01% | 68,399 |
| 2013-03-21 | 2013-03-19 | 4.220 | 26,742 | -2,588 | 0.01% | 112,840 |
| 2013-03-12 | 2013-03-08 | 4.173 | 29,330 | +5,176 | 0.02% | 122,401 |
| 2013-03-08 | 2013-03-06 | 4.220 | 24,154 | -863 | 0.01% | 101,920 |
| 2013-02-22 | 2013-02-20 | 4.289 | 25,017 | +8,627 | 0.01% | 107,302 |
| 2012-12-03 | 2012-11-29 | 4.057 | 16,390 | +91 | 0.01% | 66,489 |
| 2012-11-08 | 2012-11-06 | 4.406 | 16,299 | +3,431 | 0.01% | 71,819 |
| 2012-09-21 | 2012-09-19 | 4.663 | 12,868 | +4,290 | 0.01% | 60,001 |
| 2012-09-10 | 2012-09-06 | 4.663 | 8,578 | -21,447 | 0.00% | 39,998 |
| 2012-08-06 | 2012-08-02 | 4.919 | 30,025 | +850 | 0.02% | 147,680 |
| 2012-07-31 | 2012-07-27 | 4.919 | 29,175 | +4,168 | 0.02% | 143,499 |
| 2012-07-05 | 2012-07-03 | 5.039 | 25,007 | +8,335 | 0.01% | 125,998 |
| 2012-03-27 | 2012-03-23 | 5.950 | 16,672 | -9,169 | 0.01% | 99,203 |
| 2012-02-08 | 2012-02-06 | 5.638 | 25,841 | +9,169 | 0.01% | 145,700 |
| 2012-02-06 | 2012-02-02 | 5.710 | 16,672 | -5,835 | 0.01% | 95,202 |
| 2012-01-30 | 2012-01-26 | 5.614 | 22,507 | +5,835 | 0.01% | 126,362 |
| 2012-01-06 | 2012-01-04 | 5.614 | 16,672 | -4,167 | 0.01% | 93,602 |
| 2011-12-05 | 2011-12-01 | 5.831 | 20,839 | +260 | 0.01% | 121,516 |
| 2011-12-02 | 2011-11-30 | 5.685 | 20,579 | -12,347 | 0.01% | 117,000 |
| 2011-09-26 | 2011-09-22 | 5.467 | 32,926 | +12,347 | 0.02% | 179,998 |
| 2011-08-29 | 2011-08-25 | 6.439 | 20,579 | +4,116 | 0.01% | 132,500 |
| 2011-08-23 | 2011-08-19 | 6.584 | 16,463 | +9,055 | 0.01% | 108,399 |
| 2011-08-12 | 2011-08-10 | 6.949 | 7,408 | -2,470 | 0.00% | 51,477 |
| 2011-08-11 | 2011-08-09 | 6.973 | 9,878 | +2,470 | 0.01% | 68,881 |
| 2011-08-01 | 2011-07-28 | 9.180 | 7,408 | +4,115 | 0.00% | 68,007 |
| 2011-07-29 | 2011-07-27 | 9.027 | 3,293 | +165 | 0.00% | 29,725 |
| 2011-07-06 | 2011-07-04 | 8.234 | 3,128 | -3,911 | 0.00% | 25,756 |
| 2011-06-30 | 2011-06-28 | 8.106 | 7,039 | +3,911 | 0.00% | 57,060 |
| 2011-06-29 | 2011-06-27 | 7.851 | 3,128 | +3,128 | 0.00% | 24,556 |
| 2011-06-23 | 2011-06-21 | 7.697 | 0 | -1,564 | ||
| 2011-06-22 | 2011-06-20 | 7.262 | 1,564 | +1,564 | 0.00% | 11,358 |
| 2011-06-14 | 2011-06-10 | 7.109 | 0 | -7,821 | ||
| 2011-06-13 | 2011-06-09 | 7.160 | 7,821 | +7,821 | 0.00% | 55,999 |
| 2011-06-10 | 2011-06-08 | 7.211 | 0 | -7,821 | ||
| 2011-06-09 | 2011-06-07 | 7.058 | 7,821 | +7,821 | 0.00% | 55,199 |
| 2011-05-09 | 2011-05-05 | 7.288 | 0 | -11,732 | ||
| 2011-05-05 | 2011-05-03 | 7.211 | 11,732 | +11,732 | 0.01% | 84,602 |
| 2011-05-04 | 2011-04-29 | 7.518 | 0 | -7,039 | ||
| 2011-04-21 | 2011-04-19 | 7.160 | 7,039 | +7,039 | 0.00% | 50,400 |
| 2011-04-20 | 2011-04-18 | 7.314 | 0 | -7,821 | ||
| 2011-04-19 | 2011-04-15 | 7.416 | 7,821 | +7,821 | 0.00% | 57,999 |
| 2010-11-03 | 2010-11-01 | 6.670 | 0 | -1,541 | ||
| 2010-07-30 | 2010-07-28 | 5.865 | 1,541 | -7,707 | 0.00% | 9,038 |
| 2010-07-28 | 2010-07-26 | 6.208 | 9,248 | +356 | 0.01% | 57,412 |
| 2010-07-22 | 2010-07-20 | 6.208 | 8,892 | +7,410 | 0.01% | 55,202 |
| 2010-07-20 | 2010-07-16 | 6.343 | 1,482 | +1,482 | 0.00% | 9,400 |
| 2010-07-19 | 2010-07-15 | 6.343 | 0 | -11,856 | ||
| 2010-06-29 | 2010-06-25 | 5.938 | 11,856 | -18,524 | 0.01% | 70,403 |
| 2010-06-28 | 2010-06-24 | 5.911 | 30,380 | +18,524 | 0.02% | 179,581 |
| 2010-06-24 | 2010-06-22 | 5.884 | 11,856 | +11,856 | 0.01% | 69,763 |
| 2009-10-30 | 2009-10-28 | 5.025 | 0 | -7,284 | ||
| 2009-10-21 | 2009-10-19 | 4.970 | 7,284 | +7,284 | 0.00% | 36,199 |
| 2009-04-30 | 2009-04-28 | 3.915 | 0 | -2,115 | ||
| 2009-04-08 | 2009-04-06 | 3.404 | 2,115 | +2,115 | 0.00% | 7,200 |
| 2008-12-08 | 2008-12-04 | 3.915 | 0 | -10,575 | ||
| 2008-12-01 | 2008-11-27 | 4.207 | 10,575 | +234 | 0.01% | 44,486 |
| 2008-11-03 | 2008-10-30 | 4.352 | 10,341 | +10,341 | 0.01% | 45,001 |
| 2008-10-09 | 2008-10-06 | 6.121 | 0 | -6,204 | ||
| 2008-08-20 | 2008-08-18 | 7.253 | 6,204 | -3,447 | 0.00% | 44,997 |
| 2008-07-24 | 2008-07-22 | 8.413 | 9,651 | -4,137 | 0.01% | 81,197 |
| 2008-07-22 | 2008-07-18 | 9.157 | 13,788 | +465 | 0.01% | 126,254 |
| 2008-07-17 | 2008-07-15 | 9.457 | 13,323 | -6,662 | 0.01% | 125,996 |
| 2008-07-09 | 2008-07-07 | 9.787 | 19,985 | -666 | 0.01% | 195,599 |
| 2008-03-28 | 2008-03-26 | 9.907 | 20,651 | +6,661 | 0.01% | 204,597 |
| 2008-03-14 | 2008-03-12 | 11.108 | 13,990 | -6,661 | 0.01% | 155,405 |
| 2007-12-03 | 2007-11-29 | 15.704 | 20,651 | +121 | 0.01% | 324,307 |
| 2007-11-16 | 2007-11-14 | 14.526 | 20,530 | -3,973 | 0.01% | 298,226 |
| 2007-11-09 | 2007-11-07 | 11.929 | 24,503 | -6,622 | 0.02% | 292,300 |
| 2007-10-26 | 2007-10-24 | 9.453 | 31,125 | +6,622 | 0.02% | 294,215 |
| 2007-10-22 | 2007-10-17 | 10.268 | 24,503 | -16,556 | 0.02% | 251,600 |
| 2007-10-04 | 2007-10-02 | 9.211 | 41,059 | +16,556 | 0.03% | 378,199 |
| 2007-09-21 | 2007-09-19 | 7.761 | 24,503 | -3,311 | 0.02% | 190,180 |
| 2007-07-30 | 2007-07-26 | 8.758 | 27,814 | -6,623 | 0.02% | 243,598 |
| 2007-07-23 | 2007-07-19 | 8.758 | 34,437 | +952 | 0.02% | 301,614 |
| 2007-06-28 | 2007-06-26 | 8.634 | 33,485 | -6,440 | 0.02% | 289,116 |
| 2007-06-26 | 2007-06-22 | 8.572 | 39,925 | 0.03% | 342,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy