History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-13 | 2025-10-09 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-10-02 | 2025-09-29 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-09-30 | 2025-09-26 | 0.830 | 160,000 | +0 | 0.04% | 132,800 |
| 2025-09-29 | 2025-09-25 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-26 | 2025-09-24 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 160,000 | +0 | 0.04% | 134,400 |
| 2025-09-24 | 2025-09-22 | 0.830 | 160,000 | +0 | 0.04% | 132,800 |
| 2025-09-23 | 2025-09-19 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-17 | 2025-09-15 | 0.830 | 160,000 | +0 | 0.04% | 132,800 |
| 2025-09-16 | 2025-09-12 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-15 | 2025-09-11 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-12 | 2025-09-10 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-11 | 2025-09-09 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-10 | 2025-09-08 | 0.860 | 160,000 | +0 | 0.04% | 137,600 |
| 2025-09-09 | 2025-09-05 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 160,000 | +0 | 0.04% | 136,000 |
| 2025-09-03 | 2025-09-01 | 0.840 | 160,000 | +0 | 0.04% | 134,400 |
| 2025-09-02 | 2025-08-29 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-09-01 | 2025-08-28 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-08-29 | 2025-08-27 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-08-27 | 2025-08-25 | 0.830 | 160,000 | +0 | 0.04% | 132,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 160,000 | +0 | 0.04% | 128,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-14 | 2025-08-12 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 160,000 | +0 | 0.04% | 129,600 |
| 2025-08-11 | 2025-08-07 | 0.820 | 160,000 | +0 | 0.04% | 131,200 |
| 2025-08-08 | 2025-08-06 | 0.903 | 160,000 | +0 | 0.04% | 144,500 |
| 2025-08-07 | 2025-08-05 | 0.903 | 160,000 | +9,412 | 0.04% | 144,500 |
| 2025-08-06 | 2025-08-04 | 0.892 | 150,588 | +0 | 0.04% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.882 | 150,588 | +0 | 0.04% | 132,800 |
| 2025-08-04 | 2025-07-31 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-08-01 | 2025-07-30 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-31 | 2025-07-29 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-30 | 2025-07-28 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-29 | 2025-07-25 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-28 | 2025-07-24 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-25 | 2025-07-23 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-24 | 2025-07-22 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-17 | 2025-07-15 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-07-16 | 2025-07-14 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-09 | 2025-07-07 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-08 | 2025-07-04 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-07 | 2025-07-03 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-06-27 | 2025-06-25 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-06-26 | 2025-06-24 | 0.839 | 150,588 | +0 | 0.04% | 126,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-06-24 | 2025-06-20 | 0.861 | 150,588 | +0 | 0.04% | 129,600 |
| 2025-06-23 | 2025-06-19 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2025-06-20 | 2025-06-18 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-06-19 | 2025-06-17 | 0.871 | 150,588 | +0 | 0.04% | 131,200 |
| 2025-06-18 | 2025-06-16 | 0.829 | 150,588 | +0 | 0.04% | 124,800 |
| 2025-06-17 | 2025-06-13 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-06-13 | 2025-06-11 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-06-12 | 2025-06-10 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-06-09 | 2025-06-05 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-06-06 | 2025-06-04 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-06-05 | 2025-06-03 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-06-04 | 2025-06-02 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-06-03 | 2025-05-30 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-06-02 | 2025-05-29 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-30 | 2025-05-28 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-29 | 2025-05-27 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-05-28 | 2025-05-26 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-05-27 | 2025-05-23 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-23 | 2025-05-21 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-22 | 2025-05-20 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-05-21 | 2025-05-19 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-05-20 | 2025-05-16 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-05-19 | 2025-05-15 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-15 | 2025-05-13 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-14 | 2025-05-12 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-13 | 2025-05-09 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-12 | 2025-05-08 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-05-09 | 2025-05-07 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-08 | 2025-05-06 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-07 | 2025-05-02 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-05-06 | 2025-04-30 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-05-02 | 2025-04-29 | 0.744 | 150,588 | +0 | 0.04% | 112,000 |
| 2025-04-30 | 2025-04-28 | 0.744 | 150,588 | +0 | 0.04% | 112,000 |
| 2025-04-29 | 2025-04-25 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-28 | 2025-04-24 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-25 | 2025-04-23 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-24 | 2025-04-22 | 0.722 | 150,588 | +0 | 0.04% | 108,800 |
| 2025-04-23 | 2025-04-17 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-04-22 | 2025-04-16 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-04-17 | 2025-04-15 | 0.754 | 150,588 | +0 | 0.04% | 113,600 |
| 2025-04-16 | 2025-04-14 | 0.744 | 150,588 | +0 | 0.04% | 112,000 |
| 2025-04-15 | 2025-04-11 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-14 | 2025-04-10 | 0.722 | 150,588 | +0 | 0.04% | 108,800 |
| 2025-04-11 | 2025-04-09 | 0.722 | 150,588 | +0 | 0.04% | 108,800 |
| 2025-04-10 | 2025-04-08 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-09 | 2025-04-07 | 0.733 | 150,588 | +0 | 0.04% | 110,400 |
| 2025-04-08 | 2025-04-03 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-04-07 | 2025-04-02 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-04-03 | 2025-04-01 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-04-02 | 2025-03-31 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-04-01 | 2025-03-28 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-03-31 | 2025-03-27 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-28 | 2025-03-26 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-27 | 2025-03-25 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-26 | 2025-03-24 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-25 | 2025-03-21 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-24 | 2025-03-20 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-03-21 | 2025-03-19 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-18 | 2025-03-14 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-03-17 | 2025-03-13 | 0.776 | 150,588 | +0 | 0.04% | 116,800 |
| 2025-03-14 | 2025-03-12 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-13 | 2025-03-11 | 0.765 | 150,588 | +0 | 0.04% | 115,200 |
| 2025-03-12 | 2025-03-10 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-11 | 2025-03-07 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-03-10 | 2025-03-06 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-03-07 | 2025-03-05 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-03-05 | 2025-03-03 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-03-03 | 2025-02-27 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-02-28 | 2025-02-26 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-02-27 | 2025-02-25 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-25 | 2025-02-21 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-24 | 2025-02-20 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-02-20 | 2025-02-18 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-02-19 | 2025-02-17 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-18 | 2025-02-14 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-17 | 2025-02-13 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-14 | 2025-02-12 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-02-13 | 2025-02-11 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-12 | 2025-02-10 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-02-11 | 2025-02-07 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-02-10 | 2025-02-06 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-06 | 2025-02-04 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-02-05 | 2025-02-03 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-02-04 | 2025-01-28 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-02-03 | 2025-01-24 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2025-01-27 | 2025-01-23 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-01-24 | 2025-01-22 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-23 | 2025-01-21 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-22 | 2025-01-20 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-01-21 | 2025-01-17 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-01-20 | 2025-01-16 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-17 | 2025-01-15 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-16 | 2025-01-14 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-15 | 2025-01-13 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-14 | 2025-01-10 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2025-01-03 | 2024-12-31 | 0.786 | 150,588 | +0 | 0.04% | 118,400 |
| 2025-01-02 | 2024-12-27 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-30 | 2024-12-24 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-27 | 2024-12-20 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2024-12-23 | 2024-12-19 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2024-12-20 | 2024-12-18 | 0.850 | 150,588 | +0 | 0.04% | 128,000 |
| 2024-12-19 | 2024-12-17 | 0.797 | 150,588 | +0 | 0.04% | 120,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-17 | 2024-12-13 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-16 | 2024-12-12 | 0.818 | 150,588 | +0 | 0.04% | 123,200 |
| 2024-12-13 | 2024-12-11 | 0.829 | 150,588 | +0 | 0.04% | 124,800 |
| 2024-12-12 | 2024-12-10 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-11 | 2024-12-09 | 0.807 | 150,588 | +0 | 0.04% | 121,600 |
| 2024-12-10 | 2024-12-06 | 0.862 | 150,588 | +0 | 0.04% | 129,792 |
| 2024-12-09 | 2024-12-05 | 0.862 | 150,588 | +5,792 | 0.04% | 129,792 |
| 2024-12-06 | 2024-12-04 | 0.862 | 144,796 | +0 | 0.04% | 124,800 |
| 2024-12-05 | 2024-12-03 | 0.862 | 144,796 | +0 | 0.04% | 124,800 |
| 2024-12-04 | 2024-12-02 | 0.862 | 144,796 | +0 | 0.04% | 124,800 |
| 2024-12-03 | 2024-11-29 | 0.873 | 144,796 | +0 | 0.04% | 126,400 |
| 2024-12-02 | 2024-11-28 | 0.884 | 144,796 | +0 | 0.04% | 128,000 |
| 2024-11-29 | 2024-11-27 | 0.884 | 144,796 | +0 | 0.04% | 128,000 |
| 2024-11-28 | 2024-11-26 | 0.873 | 144,796 | +0 | 0.04% | 126,400 |
| 2024-11-27 | 2024-11-25 | 0.873 | 144,796 | +0 | 0.04% | 126,400 |
| 2024-11-26 | 2024-11-22 | 0.862 | 144,796 | +0 | 0.04% | 124,800 |
| 2024-11-25 | 2024-11-21 | 0.884 | 144,796 | +0 | 0.04% | 128,000 |
| 2024-11-22 | 2024-11-20 | 0.917 | 144,796 | +0 | 0.04% | 132,800 |
| 2024-11-21 | 2024-11-19 | 0.895 | 144,796 | +0 | 0.04% | 129,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 144,796 | +0 | 0.04% | 129,600 |
| 2024-11-19 | 2024-11-15 | 0.895 | 144,796 | +3,620 | 0.04% | 129,600 |
| 2024-08-08 | 2024-08-06 | 1.032 | 141,176 | +11,229 | 0.04% | 145,754 |
| 2023-12-04 | 2023-11-30 | 1.178 | 129,947 | +4,104 | 0.04% | 153,033 |
| 2023-08-10 | 2023-08-08 | 1.553 | 125,843 | +7,341 | 0.04% | 195,483 |
| 2022-12-05 | 2022-12-01 | 1.488 | 118,502 | +3,203 | 0.04% | 176,367 |
| 2022-08-18 | 2022-08-16 | 1.757 | 115,299 | +6,093 | 0.04% | 202,585 |
| 2021-12-06 | 2021-12-02 | 1.900 | 109,206 | +2,482 | 0.04% | 207,516 |
| 2021-10-26 | 2021-10-22 | 1.739 | 106,724 | -6,842 | 0.04% | 185,639 |
| 2021-08-12 | 2021-08-10 | 1.890 | 113,566 | +5,540 | 0.04% | 214,651 |
| 2021-07-13 | 2021-07-09 | 2.044 | 108,026 | -16,920 | 0.04% | 220,780 |
| 2021-05-18 | 2021-05-14 | 1.629 | 124,946 | -13,015 | 0.04% | 203,521 |
| 2021-03-23 | 2021-03-19 | 1.567 | 137,961 | -22,126 | 0.05% | 216,240 |
| 2021-02-25 | 2021-02-23 | 1.583 | 160,087 | +13,016 | 0.06% | 253,381 |
| 2021-02-24 | 2021-02-22 | 1.583 | 147,071 | +11,713 | 0.05% | 232,779 |
| 2021-02-19 | 2021-02-17 | 1.614 | 135,358 | +10,412 | 0.05% | 218,400 |
| 2020-12-07 | 2020-12-03 | 1.599 | 124,946 | +2,450 | 0.04% | 199,757 |
| 2020-10-16 | 2020-10-14 | 1.599 | 122,496 | +24,244 | 0.04% | 195,841 |
| 2020-10-14 | 2020-10-09 | 1.567 | 98,252 | +11,484 | 0.04% | 154,000 |
| 2020-10-09 | 2020-10-07 | 1.567 | 86,768 | +12,760 | 0.03% | 136,000 |
| 2020-08-13 | 2020-08-11 | 1.856 | 74,008 | +3,364 | 0.03% | 137,322 |
| 2020-08-06 | 2020-08-04 | 1.675 | 70,644 | -1,218 | 0.03% | 118,320 |
| 2020-03-23 | 2020-03-19 | 1.741 | 71,862 | +12,180 | 0.03% | 125,080 |
| 2019-12-09 | 2019-12-05 | 2.283 | 59,682 | +865 | 0.02% | 136,235 |
| 2019-11-27 | 2019-11-25 | 2.183 | 58,817 | -192,055 | 0.02% | 128,380 |
| 2019-11-26 | 2019-11-22 | 2.216 | 250,872 | -84,024 | 0.10% | 555,940 |
| 2019-11-25 | 2019-11-21 | 2.199 | 334,896 | -90,026 | 0.13% | 736,560 |
| 2019-11-22 | 2019-11-20 | 2.266 | 424,922 | -118,834 | 0.16% | 962,880 |
| 2019-11-21 | 2019-11-19 | 2.249 | 543,756 | -7,202 | 0.21% | 1,223,100 |
| 2019-11-20 | 2019-11-18 | 2.249 | 550,958 | -21,606 | 0.21% | 1,239,300 |
| 2019-11-18 | 2019-11-14 | 2.199 | 572,564 | -121,235 | 0.22% | 1,259,279 |
| 2019-11-14 | 2019-11-12 | 2.283 | 693,799 | +660,189 | 0.27% | 1,583,720 |
| 2019-09-05 | 2019-09-03 | 2.216 | 33,610 | +12,004 | 0.01% | 74,481 |
| 2019-09-03 | 2019-08-30 | 2.316 | 21,606 | +12,003 | 0.01% | 50,040 |
| 2019-08-09 | 2019-08-07 | 2.694 | 9,603 | +398 | 0.00% | 25,872 |
| 2019-04-18 | 2019-04-16 | 2.972 | 9,205 | -11,507 | 0.00% | 27,359 |
| 2019-03-15 | 2019-03-13 | 2.937 | 20,712 | -34,519 | 0.01% | 60,841 |
| 2018-12-10 | 2018-12-06 | 2.399 | 55,231 | +812 | 0.02% | 132,508 |
| 2018-12-07 | 2018-12-05 | 2.452 | 54,419 | -43,082 | 0.02% | 133,440 |
| 2018-12-05 | 2018-12-03 | 2.399 | 97,501 | -15,872 | 0.04% | 233,921 |
| 2018-12-03 | 2018-11-29 | 2.346 | 113,373 | -3,401 | 0.05% | 266,001 |
| 2018-11-30 | 2018-11-28 | 2.382 | 116,774 | +62,355 | 0.05% | 278,100 |
| 2018-11-29 | 2018-11-27 | 2.346 | 54,419 | -11,337 | 0.02% | 127,680 |
| 2018-11-23 | 2018-11-21 | 2.293 | 65,756 | +11,337 | 0.03% | 150,800 |
| 2018-08-16 | 2018-08-14 | 2.593 | 54,419 | +2,221 | 0.02% | 141,120 |
| 2018-07-12 | 2018-07-10 | 2.593 | 52,198 | -108,745 | 0.02% | 135,361 |
| 2018-06-19 | 2018-06-14 | 2.667 | 160,943 | +21,749 | 0.07% | 429,200 |
| 2018-06-14 | 2018-06-12 | 2.667 | 139,194 | +10,875 | 0.06% | 371,200 |
| 2018-04-27 | 2018-04-25 | 2.575 | 128,319 | -19,575 | 0.05% | 330,399 |
| 2018-02-08 | 2018-02-06 | 2.593 | 147,894 | -5,437 | 0.06% | 383,521 |
| 2018-01-31 | 2018-01-29 | 2.759 | 153,331 | +19,574 | 0.07% | 423,000 |
| 2018-01-11 | 2018-01-09 | 2.667 | 133,757 | +10,875 | 0.06% | 356,701 |
| 2018-01-10 | 2018-01-08 | 2.740 | 122,882 | +10,874 | 0.05% | 336,740 |
| 2017-12-21 | 2017-12-19 | 2.612 | 112,008 | +38,061 | 0.05% | 292,521 |
| 2017-12-20 | 2017-12-18 | 2.667 | 73,947 | +16,312 | 0.03% | 197,201 |
| 2017-12-11 | 2017-12-07 | 2.741 | 57,635 | +795 | 0.02% | 157,999 |
| 2017-08-17 | 2017-08-15 | 2.884 | 56,840 | +1,705 | 0.02% | 163,917 |
| 2017-08-03 | 2017-08-01 | 2.865 | 55,135 | -20,805 | 0.02% | 157,940 |
| 2017-08-02 | 2017-07-31 | 2.865 | 75,940 | -166,445 | 0.03% | 217,539 |
| 2017-08-01 | 2017-07-28 | 2.884 | 242,385 | -72,820 | 0.11% | 698,999 |
| 2017-07-28 | 2017-07-26 | 2.845 | 315,205 | +260,070 | 0.14% | 896,881 |
| 2017-07-13 | 2017-07-11 | 2.807 | 55,135 | -20,805 | 0.02% | 154,760 |
| 2017-06-29 | 2017-06-27 | 2.807 | 75,940 | +4,161 | 0.03% | 213,159 |
| 2017-06-16 | 2017-06-14 | 3.134 | 71,779 | -728,196 | 0.03% | 224,939 |
| 2017-06-12 | 2017-06-08 | 3.115 | 799,975 | +16,644 | 0.36% | 2,491,560 |
| 2017-05-29 | 2017-05-25 | 3.076 | 783,331 | +52,014 | 0.35% | 2,409,601 |
| 2017-05-16 | 2017-05-12 | 3.076 | 731,317 | +52,014 | 0.33% | 2,249,601 |
| 2017-05-12 | 2017-05-10 | 3.076 | 679,303 | -208,056 | 0.30% | 2,089,601 |
| 2017-04-20 | 2017-04-18 | 3.076 | 887,359 | -13,523 | 0.40% | 2,729,601 |
| 2017-03-15 | 2017-03-13 | 3.095 | 900,882 | +13,523 | 0.40% | 2,788,519 |
| 2017-03-06 | 2017-03-02 | 3.115 | 887,359 | +12,484 | 0.40% | 2,763,721 |
| 2017-03-01 | 2017-02-27 | 3.153 | 874,875 | +8,322 | 0.39% | 2,758,479 |
| 2017-02-20 | 2017-02-16 | 3.172 | 866,553 | +10,403 | 0.39% | 2,748,900 |
| 2017-02-17 | 2017-02-15 | 3.249 | 856,150 | -70,739 | 0.38% | 2,781,739 |
| 2017-02-10 | 2017-02-08 | 3.134 | 926,889 | -30,168 | 0.41% | 2,904,659 |
| 2017-02-02 | 2017-01-27 | 3.134 | 957,057 | -5,202 | 0.43% | 2,999,199 |
| 2016-12-14 | 2016-12-12 | 2.922 | 962,259 | -13,523 | 0.43% | 2,812,001 |
| 2016-12-05 | 2016-12-01 | 2.961 | 975,782 | +12,672 | 0.43% | 2,889,039 |
| 2016-10-18 | 2016-10-14 | 2.922 | 963,110 | -26,696 | 0.43% | 2,814,000 |
| 2016-10-13 | 2016-10-11 | 2.922 | 989,806 | -15,401 | 0.45% | 2,892,000 |
| 2016-09-15 | 2016-09-13 | 2.883 | 1,005,207 | -9,241 | 0.45% | 2,897,839 |
| 2016-09-13 | 2016-09-09 | 2.922 | 1,014,448 | +9,241 | 0.46% | 2,963,999 |
| 2016-09-07 | 2016-09-05 | 2.961 | 1,005,207 | +13,348 | 0.45% | 2,976,159 |
| 2016-08-31 | 2016-08-29 | 2.902 | 991,859 | +25,669 | 0.45% | 2,878,679 |
| 2016-08-25 | 2016-08-23 | 2.941 | 966,190 | -16,429 | 0.44% | 2,841,819 |
| 2016-08-11 | 2016-08-09 | 3.259 | 982,619 | +42,990 | 0.44% | 3,202,511 |
| 2016-08-04 | 2016-08-01 | 3.218 | 939,629 | +49,092 | 0.44% | 3,024,120 |
| 2016-07-28 | 2016-07-26 | 3.218 | 890,537 | +24,547 | 0.42% | 2,866,121 |
| 2016-07-27 | 2016-07-25 | 3.218 | 865,990 | +24,546 | 0.41% | 2,787,119 |
| 2016-07-26 | 2016-07-22 | 3.137 | 841,444 | +14,728 | 0.40% | 2,639,560 |
| 2016-07-25 | 2016-07-21 | 3.178 | 826,716 | +147,277 | 0.39% | 2,627,039 |
| 2016-07-22 | 2016-07-20 | 3.117 | 679,439 | +319,101 | 0.32% | 2,117,520 |
| 2016-07-20 | 2016-07-18 | 3.076 | 360,338 | -82,476 | 0.17% | 1,108,339 |
| 2016-07-19 | 2016-07-15 | 3.055 | 442,814 | -9,818 | 0.21% | 1,353,001 |
| 2016-06-27 | 2016-06-23 | 3.035 | 452,632 | -9,819 | 0.21% | 1,373,780 |
| 2016-06-24 | 2016-06-22 | 3.035 | 462,451 | +7,855 | 0.22% | 1,403,581 |
| 2016-06-23 | 2016-06-21 | 3.035 | 454,596 | +14,728 | 0.21% | 1,379,740 |
| 2016-06-21 | 2016-06-17 | 2.811 | 439,868 | -39,274 | 0.21% | 1,236,480 |
| 2016-03-14 | 2016-03-10 | 3.137 | 479,142 | -982 | 0.23% | 1,503,040 |
| 2016-03-11 | 2016-03-09 | 3.096 | 480,124 | -15,709 | 0.23% | 1,486,560 |
| 2016-02-05 | 2016-02-03 | 3.096 | 495,833 | -13,746 | 0.23% | 1,535,199 |
| 2016-01-25 | 2016-01-21 | 2.954 | 509,579 | -4,910 | 0.24% | 1,505,099 |
| 2016-01-08 | 2016-01-06 | 3.239 | 514,489 | +982 | 0.24% | 1,666,321 |
| 2016-01-05 | 2015-12-31 | 3.218 | 513,507 | +25,528 | 0.24% | 1,652,681 |
| 2015-12-29 | 2015-12-24 | 3.218 | 487,979 | +17,674 | 0.23% | 1,570,521 |
| 2015-12-28 | 2015-12-22 | 3.320 | 470,305 | -23,565 | 0.22% | 1,561,539 |
| 2015-12-23 | 2015-12-21 | 3.361 | 493,870 | +39,274 | 0.23% | 1,659,901 |
| 2015-12-22 | 2015-12-18 | 3.381 | 454,596 | +982 | 0.21% | 1,537,161 |
| 2015-12-21 | 2015-12-17 | 3.361 | 453,614 | +1,964 | 0.21% | 1,524,600 |
| 2015-12-18 | 2015-12-16 | 3.381 | 451,650 | +982 | 0.21% | 1,527,199 |
| 2015-12-17 | 2015-12-15 | 3.422 | 450,668 | +981 | 0.21% | 1,542,238 |
| 2015-12-16 | 2015-12-14 | 3.259 | 449,687 | +982 | 0.21% | 1,465,601 |
| 2015-12-07 | 2015-12-03 | 3.362 | 448,705 | +5,506 | 0.21% | 1,508,328 |
| 2015-10-19 | 2015-10-15 | 3.320 | 443,199 | -7,759 | 0.21% | 1,471,539 |
| 2015-10-06 | 2015-10-02 | 3.155 | 450,958 | +4,849 | 0.22% | 1,422,901 |
| 2015-08-14 | 2015-08-12 | 3.737 | 446,109 | +8,729 | 0.21% | 1,667,161 |
| 2015-08-13 | 2015-08-11 | 3.844 | 437,380 | +14,996 | 0.21% | 1,681,241 |
| 2015-07-13 | 2015-07-09 | 3.460 | 422,384 | +28,096 | 0.21% | 1,461,238 |
| 2015-07-10 | 2015-07-08 | 3.161 | 394,288 | +2,810 | 0.20% | 1,246,160 |
| 2015-07-06 | 2015-07-02 | 4.057 | 391,478 | -3,746 | 0.19% | 1,588,399 |
| 2015-06-22 | 2015-06-18 | 4.570 | 395,224 | +8,428 | 0.20% | 1,806,158 |
| 2015-06-08 | 2015-06-04 | 4.698 | 386,796 | -18,731 | 0.19% | 1,817,202 |
| 2015-06-01 | 2015-05-28 | 4.506 | 405,527 | +6,556 | 0.20% | 1,827,262 |
| 2015-05-29 | 2015-05-27 | 4.591 | 398,971 | -16,858 | 0.20% | 1,831,801 |
| 2015-04-21 | 2015-04-17 | 4.549 | 415,829 | +16,858 | 0.21% | 1,891,442 |
| 2015-04-20 | 2015-04-16 | 4.442 | 398,971 | -14,985 | 0.20% | 1,772,161 |
| 2015-04-17 | 2015-04-15 | 4.485 | 413,956 | +6,556 | 0.20% | 1,856,402 |
| 2015-04-16 | 2015-04-14 | 4.292 | 407,400 | +13,112 | 0.20% | 1,748,701 |
| 2015-04-15 | 2015-04-13 | 4.485 | 394,288 | +25,287 | 0.20% | 1,768,200 |
| 2015-03-03 | 2015-02-27 | 3.395 | 369,001 | -4,683 | 0.18% | 1,252,920 |
| 2015-01-15 | 2015-01-13 | 3.395 | 373,684 | -3,746 | 0.18% | 1,268,821 |
| 2015-01-13 | 2015-01-09 | 3.395 | 377,430 | +14,048 | 0.19% | 1,281,540 |
| 2015-01-06 | 2015-01-02 | 3.417 | 363,382 | +14,985 | 0.18% | 1,241,601 |
| 2015-01-05 | 2014-12-31 | 3.417 | 348,397 | +23,414 | 0.17% | 1,190,400 |
| 2015-01-02 | 2014-12-29 | 3.417 | 324,983 | +18,731 | 0.16% | 1,110,399 |
| 2014-12-30 | 2014-12-24 | 3.502 | 306,252 | +14,048 | 0.15% | 1,072,559 |
| 2014-12-08 | 2014-12-04 | 3.653 | 292,204 | +3,542 | 0.14% | 1,067,500 |
| 2014-12-05 | 2014-12-03 | 3.675 | 288,662 | +13,878 | 0.14% | 1,060,800 |
| 2014-12-03 | 2014-12-01 | 3.588 | 274,784 | +13,878 | 0.14% | 986,040 |
| 2014-12-01 | 2014-11-27 | 3.632 | 260,906 | +14,803 | 0.13% | 947,520 |
| 2014-11-27 | 2014-11-25 | 3.697 | 246,103 | +4,626 | 0.12% | 909,720 |
| 2014-11-26 | 2014-11-24 | 3.588 | 241,477 | +28,681 | 0.12% | 866,520 |
| 2014-11-17 | 2014-11-13 | 3.524 | 212,796 | +13,878 | 0.11% | 749,801 |
| 2014-11-07 | 2014-11-05 | 3.459 | 198,918 | +13,878 | 0.10% | 688,001 |
| 2014-11-04 | 2014-10-31 | 3.588 | 185,040 | -3,701 | 0.09% | 664,001 |
| 2014-10-27 | 2014-10-23 | 3.588 | 188,741 | -32,382 | 0.09% | 677,282 |
| 2014-08-14 | 2014-08-12 | 3.549 | 221,123 | +6,954 | 0.11% | 784,698 |
| 2014-08-13 | 2014-08-11 | 3.616 | 214,169 | -4,480 | 0.11% | 774,360 |
| 2014-08-11 | 2014-08-07 | 3.571 | 218,649 | -8,962 | 0.11% | 780,798 |
| 2014-08-05 | 2014-08-01 | 3.504 | 227,611 | -4,480 | 0.12% | 797,562 |
| 2014-08-04 | 2014-07-31 | 3.504 | 232,091 | +17,922 | 0.12% | 813,260 |
| 2014-08-01 | 2014-07-30 | 3.482 | 214,169 | +13,442 | 0.11% | 745,680 |
| 2014-07-31 | 2014-07-29 | 3.526 | 200,727 | +13,441 | 0.10% | 707,839 |
| 2014-07-29 | 2014-07-25 | 3.549 | 187,286 | +15,234 | 0.10% | 664,621 |
| 2014-07-28 | 2014-07-24 | 3.549 | 172,052 | +2,688 | 0.09% | 610,560 |
| 2014-07-25 | 2014-07-23 | 3.392 | 169,364 | +8,961 | 0.09% | 574,561 |
| 2014-07-24 | 2014-07-22 | 3.392 | 160,403 | +896 | 0.08% | 544,161 |
| 2014-07-21 | 2014-07-17 | 3.326 | 159,507 | +17,922 | 0.08% | 530,441 |
| 2014-05-28 | 2014-05-26 | 3.214 | 141,585 | -45,701 | 0.07% | 455,042 |
| 2014-04-16 | 2014-04-14 | 3.326 | 187,286 | -11,649 | 0.10% | 622,821 |
| 2014-04-14 | 2014-04-10 | 3.147 | 198,935 | +17,922 | 0.10% | 626,039 |
| 2014-02-20 | 2014-02-18 | 3.303 | 181,013 | +4,480 | 0.09% | 597,920 |
| 2014-01-24 | 2014-01-22 | 3.437 | 176,533 | +16,130 | 0.09% | 606,761 |
| 2013-12-09 | 2013-12-05 | 3.571 | 160,403 | +1,009 | 0.08% | 572,824 |
| 2013-12-04 | 2013-12-02 | 3.706 | 159,394 | -30,276 | 0.08% | 590,700 |
| 2013-11-22 | 2013-11-20 | 3.706 | 189,670 | +13,357 | 0.10% | 702,901 |
| 2013-11-20 | 2013-11-18 | 3.773 | 176,313 | +6,233 | 0.09% | 665,281 |
| 2013-11-08 | 2013-11-06 | 3.706 | 170,080 | -36,509 | 0.09% | 630,302 |
| 2013-11-07 | 2013-11-05 | 3.728 | 206,589 | +18,700 | 0.11% | 770,241 |
| 2013-10-15 | 2013-10-10 | 3.594 | 187,889 | -27,604 | 0.10% | 675,200 |
| 2013-10-11 | 2013-10-09 | 3.661 | 215,493 | -17,810 | 0.11% | 788,919 |
| 2013-10-07 | 2013-10-03 | 3.773 | 233,303 | +8,905 | 0.12% | 880,321 |
| 2013-09-30 | 2013-09-26 | 3.661 | 224,398 | +17,809 | 0.12% | 821,520 |
| 2013-09-19 | 2013-09-17 | 3.594 | 206,589 | -22,261 | 0.11% | 742,401 |
| 2013-09-13 | 2013-09-11 | 3.616 | 228,850 | -40,072 | 0.12% | 827,538 |
| 2013-09-09 | 2013-09-05 | 3.594 | 268,922 | -147,817 | 0.14% | 966,402 |
| 2013-09-05 | 2013-09-03 | 3.683 | 416,739 | +150,489 | 0.22% | 1,535,039 |
| 2013-09-04 | 2013-09-02 | 3.526 | 266,250 | +47,195 | 0.14% | 938,860 |
| 2013-09-03 | 2013-08-30 | 3.436 | 219,055 | +35,618 | 0.11% | 752,759 |
| 2013-08-30 | 2013-08-28 | 3.414 | 183,437 | +40,072 | 0.10% | 626,242 |
| 2013-08-29 | 2013-08-27 | 3.459 | 143,365 | +22,261 | 0.07% | 495,878 |
| 2013-08-07 | 2013-08-05 | 3.436 | 121,104 | -14,247 | 0.06% | 416,161 |
| 2013-08-05 | 2013-08-01 | 3.710 | 135,351 | +18,032 | 0.07% | 502,089 |
| 2013-07-10 | 2013-07-08 | 3.825 | 117,319 | -9,489 | 0.06% | 448,799 |
| 2013-07-04 | 2013-07-02 | 3.872 | 126,808 | -12,940 | 0.07% | 490,979 |
| 2013-06-27 | 2013-06-25 | 3.872 | 139,748 | -75,912 | 0.08% | 541,080 |
| 2013-06-05 | 2013-06-03 | 4.173 | 215,660 | +3,450 | 0.12% | 899,998 |
| 2013-05-31 | 2013-05-29 | 4.243 | 212,210 | +3,451 | 0.11% | 900,361 |
| 2013-05-30 | 2013-05-28 | 4.173 | 208,759 | +2,588 | 0.11% | 871,199 |
| 2013-05-28 | 2013-05-24 | 4.104 | 206,171 | +8,626 | 0.11% | 846,059 |
| 2013-05-23 | 2013-05-21 | 4.104 | 197,545 | +56,072 | 0.11% | 810,660 |
| 2013-05-14 | 2013-05-10 | 4.127 | 141,473 | -2,588 | 0.08% | 583,839 |
| 2013-05-13 | 2013-05-09 | 4.104 | 144,061 | -4,313 | 0.08% | 591,179 |
| 2013-03-05 | 2013-03-01 | 4.243 | 148,374 | +12,077 | 0.08% | 629,519 |
| 2013-02-19 | 2013-02-15 | 4.127 | 136,297 | +16,390 | 0.07% | 562,479 |
| 2013-02-18 | 2013-02-14 | 4.127 | 119,907 | +1,725 | 0.06% | 494,839 |
| 2013-01-28 | 2013-01-24 | 4.196 | 118,182 | +25,879 | 0.06% | 495,940 |
| 2012-12-03 | 2012-11-29 | 4.057 | 92,303 | +513 | 0.05% | 374,442 |
| 2012-11-05 | 2012-11-01 | 4.360 | 91,790 | +4,289 | 0.05% | 400,181 |
| 2012-09-21 | 2012-09-19 | 4.663 | 87,501 | -20,588 | 0.05% | 408,002 |
| 2012-09-07 | 2012-09-05 | 4.663 | 108,089 | +2,574 | 0.06% | 504,000 |
| 2012-09-03 | 2012-08-30 | 4.873 | 105,515 | +4,289 | 0.06% | 514,138 |
| 2012-08-06 | 2012-08-02 | 4.919 | 101,226 | +2,864 | 0.05% | 497,886 |
| 2012-07-25 | 2012-07-23 | 4.943 | 98,362 | -5,002 | 0.05% | 486,159 |
| 2012-07-11 | 2012-07-09 | 5.182 | 103,364 | -20,839 | 0.06% | 535,682 |
| 2012-07-10 | 2012-07-06 | 5.254 | 124,203 | -16,672 | 0.07% | 652,619 |
| 2012-06-29 | 2012-06-27 | 4.799 | 140,875 | +20,840 | 0.08% | 676,001 |
| 2012-06-28 | 2012-06-26 | 5.015 | 120,035 | +41,679 | 0.07% | 601,919 |
| 2012-05-30 | 2012-05-28 | 5.638 | 78,356 | -7,503 | 0.04% | 441,798 |
| 2012-05-29 | 2012-05-25 | 5.710 | 85,859 | -1,667 | 0.05% | 490,283 |
| 2012-05-25 | 2012-05-23 | 5.758 | 87,526 | -4,168 | 0.05% | 504,002 |
| 2012-05-15 | 2012-05-11 | 5.638 | 91,694 | -3,334 | 0.05% | 517,002 |
| 2012-05-14 | 2012-05-10 | 5.758 | 95,028 | -33,343 | 0.05% | 547,201 |
| 2012-05-09 | 2012-05-07 | 5.710 | 128,371 | +8,336 | 0.07% | 733,040 |
| 2012-05-07 | 2012-05-03 | 5.806 | 120,035 | +12,503 | 0.07% | 696,959 |
| 2012-05-03 | 2012-04-30 | 5.830 | 107,532 | +29,176 | 0.06% | 626,942 |
| 2012-04-13 | 2012-04-11 | 5.710 | 78,356 | -4,168 | 0.04% | 447,438 |
| 2012-03-28 | 2012-03-26 | 5.974 | 82,524 | +10,836 | 0.05% | 493,019 |
| 2012-03-27 | 2012-03-23 | 5.950 | 71,688 | -3,334 | 0.04% | 426,562 |
| 2012-03-06 | 2012-03-02 | 5.782 | 75,022 | -4,168 | 0.04% | 433,800 |
| 2012-02-17 | 2012-02-15 | 5.638 | 79,190 | +4,168 | 0.04% | 446,500 |
| 2012-02-10 | 2012-02-08 | 5.758 | 75,022 | +25,007 | 0.04% | 432,000 |
| 2012-01-09 | 2012-01-05 | 5.566 | 50,015 | -1,667 | 0.03% | 278,402 |
| 2011-12-06 | 2011-12-02 | 5.831 | 51,682 | -1,667 | 0.03% | 301,368 |
| 2011-12-05 | 2011-12-01 | 5.831 | 53,349 | -979 | 0.03% | 311,089 |
| 2011-11-28 | 2011-11-24 | 5.710 | 54,328 | -5,763 | 0.03% | 310,197 |
| 2011-11-24 | 2011-11-22 | 5.637 | 60,091 | -7,408 | 0.03% | 338,722 |
| 2011-11-23 | 2011-11-21 | 5.977 | 67,499 | +3,293 | 0.04% | 403,440 |
| 2011-11-16 | 2011-11-14 | 6.269 | 64,206 | +1,646 | 0.04% | 402,478 |
| 2011-10-13 | 2011-10-11 | 5.758 | 62,560 | +4,939 | 0.04% | 360,240 |
| 2011-10-12 | 2011-10-10 | 5.467 | 57,621 | -1,646 | 0.03% | 315,000 |
| 2011-09-27 | 2011-09-23 | 5.442 | 59,267 | +1,646 | 0.03% | 322,558 |
| 2011-09-23 | 2011-09-21 | 6.026 | 57,621 | -823 | 0.03% | 347,199 |
| 2011-09-16 | 2011-09-14 | 6.439 | 58,444 | -9,878 | 0.03% | 376,298 |
| 2011-09-05 | 2011-09-01 | 6.560 | 68,322 | +20,579 | 0.04% | 448,199 |
| 2011-08-30 | 2011-08-26 | 6.609 | 47,743 | -823 | 0.03% | 315,519 |
| 2011-08-23 | 2011-08-19 | 6.584 | 48,566 | +12,347 | 0.03% | 319,778 |
| 2011-08-12 | 2011-08-10 | 6.949 | 36,219 | +823 | 0.02% | 251,680 |
| 2011-08-11 | 2011-08-09 | 6.973 | 35,396 | +823 | 0.02% | 246,821 |
| 2011-08-09 | 2011-08-05 | 7.313 | 34,573 | +13,171 | 0.02% | 252,843 |
| 2011-07-29 | 2011-07-27 | 9.027 | 21,402 | +1,067 | 0.01% | 193,192 |
| 2011-07-27 | 2011-07-25 | 8.669 | 20,335 | -1,564 | 0.01% | 176,280 |
| 2011-07-26 | 2011-07-22 | 8.490 | 21,899 | +1,564 | 0.01% | 185,918 |
| 2011-07-21 | 2011-07-19 | 8.413 | 20,335 | -2,346 | 0.01% | 171,080 |
| 2011-07-18 | 2011-07-14 | 8.925 | 22,681 | -3,911 | 0.01% | 202,417 |
| 2011-07-14 | 2011-07-12 | 8.720 | 26,592 | -58,659 | 0.02% | 231,881 |
| 2011-07-13 | 2011-07-11 | 8.746 | 85,251 | +56,313 | 0.05% | 745,564 |
| 2011-07-12 | 2011-07-08 | 8.285 | 28,938 | +3,910 | 0.02% | 239,758 |
| 2011-07-11 | 2011-07-07 | 8.311 | 25,028 | +3,911 | 0.01% | 208,003 |
| 2011-07-06 | 2011-07-04 | 8.234 | 21,117 | +2,346 | 0.01% | 173,879 |
| 2011-07-05 | 2011-06-30 | 8.055 | 18,771 | +3,129 | 0.01% | 151,202 |
| 2011-06-30 | 2011-06-28 | 8.106 | 15,642 | -7,039 | 0.01% | 126,798 |
| 2011-06-29 | 2011-06-27 | 7.851 | 22,681 | +3,128 | 0.01% | 178,057 |
| 2011-06-28 | 2011-06-24 | 7.902 | 19,553 | -7,039 | 0.01% | 154,501 |
| 2011-06-24 | 2011-06-22 | 7.851 | 26,592 | -3,910 | 0.02% | 208,761 |
| 2011-06-23 | 2011-06-21 | 7.697 | 30,502 | +10,167 | 0.02% | 234,776 |
| 2011-06-02 | 2011-05-31 | 7.237 | 20,335 | +3,128 | 0.01% | 147,160 |
| 2011-05-31 | 2011-05-27 | 7.237 | 17,207 | +3,911 | 0.01% | 124,523 |
| 2011-03-03 | 2011-03-01 | 7.927 | 13,296 | -782 | 0.01% | 105,400 |
| 2011-02-14 | 2011-02-10 | 7.544 | 14,078 | -11,732 | 0.01% | 106,199 |
| 2011-01-26 | 2011-01-24 | 7.697 | 25,810 | -11,732 | 0.02% | 198,662 |
| 2011-01-12 | 2011-01-10 | 7.416 | 37,542 | -782 | 0.02% | 278,404 |
| 2011-01-11 | 2011-01-07 | 7.441 | 38,324 | -3,910 | 0.02% | 285,183 |
| 2011-01-05 | 2011-01-03 | 7.262 | 42,234 | -4,693 | 0.03% | 306,718 |
| 2010-12-14 | 2010-12-10 | 7.032 | 46,927 | -26,592 | 0.03% | 330,001 |
| 2010-12-08 | 2010-12-06 | 7.134 | 73,519 | +24,246 | 0.04% | 524,521 |
| 2010-12-03 | 2010-12-01 | 7.109 | 49,273 | -3,911 | 0.03% | 350,278 |
| 2010-11-29 | 2010-11-25 | 7.344 | 53,184 | +779 | 0.03% | 390,601 |
| 2010-11-24 | 2010-11-22 | 7.396 | 52,405 | -11,560 | 0.03% | 387,599 |
| 2010-11-23 | 2010-11-19 | 7.500 | 63,965 | -9,248 | 0.04% | 479,740 |
| 2010-11-22 | 2010-11-18 | 7.526 | 73,213 | +11,560 | 0.04% | 551,000 |
| 2010-11-19 | 2010-11-17 | 7.500 | 61,653 | +3,083 | 0.04% | 462,400 |
| 2010-11-18 | 2010-11-16 | 7.552 | 58,570 | +15,413 | 0.04% | 442,317 |
| 2010-11-17 | 2010-11-15 | 7.630 | 43,157 | -8,477 | 0.03% | 329,279 |
| 2010-11-10 | 2010-11-08 | 7.500 | 51,634 | -771 | 0.03% | 387,257 |
| 2010-11-09 | 2010-11-05 | 7.474 | 52,405 | -3,083 | 0.03% | 391,679 |
| 2010-11-05 | 2010-11-03 | 6.877 | 55,488 | +14,643 | 0.03% | 381,602 |
| 2010-11-04 | 2010-11-02 | 6.747 | 40,845 | +14,642 | 0.02% | 275,599 |
| 2010-10-29 | 2010-10-27 | 6.488 | 26,203 | -11,559 | 0.02% | 170,003 |
| 2010-10-15 | 2010-10-13 | 6.747 | 37,762 | -16,184 | 0.02% | 254,797 |
| 2010-10-12 | 2010-10-08 | 6.721 | 53,946 | -1,542 | 0.03% | 362,597 |
| 2010-10-11 | 2010-10-07 | 6.747 | 55,488 | +3,083 | 0.03% | 374,402 |
| 2010-10-06 | 2010-10-04 | 6.618 | 52,405 | +3,083 | 0.03% | 346,800 |
| 2010-10-05 | 2010-09-30 | 6.747 | 49,322 | +10,789 | 0.03% | 332,797 |
| 2010-10-04 | 2010-09-29 | 6.851 | 38,533 | -11,560 | 0.02% | 263,999 |
| 2010-09-30 | 2010-09-28 | 6.851 | 50,093 | +771 | 0.03% | 343,199 |
| 2010-09-29 | 2010-09-27 | 6.696 | 49,322 | -9,248 | 0.03% | 330,237 |
| 2010-09-28 | 2010-09-24 | 6.592 | 58,570 | -28,515 | 0.04% | 386,078 |
| 2010-09-09 | 2010-09-07 | 5.969 | 87,085 | +13,101 | 0.05% | 519,801 |
| 2010-09-08 | 2010-09-06 | 5.943 | 73,984 | +7,707 | 0.04% | 439,682 |
| 2010-08-23 | 2010-08-19 | 5.995 | 66,277 | +1,541 | 0.04% | 397,320 |
| 2010-08-03 | 2010-07-30 | 5.917 | 64,736 | -2,312 | 0.04% | 383,042 |
| 2010-08-02 | 2010-07-29 | 5.839 | 67,048 | -2,312 | 0.04% | 391,502 |
| 2010-07-30 | 2010-07-28 | 5.865 | 69,360 | -8,477 | 0.04% | 406,802 |
| 2010-07-29 | 2010-07-27 | 6.235 | 77,837 | -3,853 | 0.05% | 485,319 |
| 2010-07-28 | 2010-07-26 | 6.208 | 81,690 | +3,147 | 0.05% | 507,138 |
| 2010-07-26 | 2010-07-22 | 6.127 | 78,543 | +8,151 | 0.05% | 481,241 |
| 2010-07-19 | 2010-07-15 | 6.343 | 70,392 | -14,820 | 0.04% | 446,499 |
| 2010-07-14 | 2010-07-12 | 6.262 | 85,212 | +14,820 | 0.05% | 533,602 |
| 2010-07-08 | 2010-07-06 | 6.019 | 70,392 | -3,705 | 0.04% | 423,699 |
| 2010-07-06 | 2010-07-02 | 6.019 | 74,097 | +1,482 | 0.05% | 446,000 |
| 2010-07-05 | 2010-06-30 | 5.992 | 72,615 | -11,115 | 0.05% | 435,119 |
| 2010-06-25 | 2010-06-23 | 5.857 | 83,730 | -10,373 | 0.05% | 490,422 |
| 2010-06-24 | 2010-06-22 | 5.884 | 94,103 | +3,705 | 0.06% | 553,718 |
| 2010-06-23 | 2010-06-21 | 6.316 | 90,398 | +10,373 | 0.06% | 570,957 |
| 2010-06-18 | 2010-06-15 | 5.641 | 80,025 | +1,482 | 0.05% | 451,441 |
| 2010-06-15 | 2010-06-11 | 5.614 | 78,543 | +1,482 | 0.05% | 440,961 |
| 2010-05-24 | 2010-05-19 | 5.641 | 77,061 | -17,042 | 0.05% | 434,720 |
| 2010-04-27 | 2010-04-23 | 5.965 | 94,103 | -7,410 | 0.06% | 561,338 |
| 2010-04-20 | 2010-04-16 | 6.100 | 101,513 | -17,783 | 0.06% | 619,240 |
| 2010-04-19 | 2010-04-15 | 6.154 | 119,296 | +14,078 | 0.07% | 734,158 |
| 2010-04-16 | 2010-04-14 | 6.100 | 105,218 | -6,669 | 0.07% | 641,841 |
| 2010-04-14 | 2010-04-12 | 5.857 | 111,887 | -1,481 | 0.07% | 655,343 |
| 2010-04-13 | 2010-04-09 | 5.695 | 113,368 | -20,007 | 0.07% | 645,657 |
| 2010-03-29 | 2010-03-25 | 5.641 | 133,375 | +741 | 0.08% | 752,402 |
| 2010-03-26 | 2010-03-24 | 5.614 | 132,634 | +2,964 | 0.08% | 744,642 |
| 2010-03-23 | 2010-03-19 | 5.587 | 129,670 | +1,482 | 0.08% | 724,501 |
| 2010-03-18 | 2010-03-16 | 5.209 | 128,188 | -7,410 | 0.08% | 667,780 |
| 2010-03-17 | 2010-03-15 | 5.290 | 135,598 | -5,927 | 0.08% | 717,362 |
| 2010-03-11 | 2010-03-09 | 5.506 | 141,525 | +4,445 | 0.09% | 779,278 |
| 2010-03-10 | 2010-03-08 | 5.668 | 137,080 | +11,856 | 0.09% | 777,003 |
| 2010-03-05 | 2010-03-03 | 5.533 | 125,224 | +741 | 0.08% | 692,900 |
| 2010-03-04 | 2010-03-02 | 5.398 | 124,483 | -12,597 | 0.08% | 672,000 |
| 2010-03-03 | 2010-03-01 | 5.398 | 137,080 | +11,856 | 0.09% | 740,002 |
| 2010-03-01 | 2010-02-25 | 5.290 | 125,224 | +6,669 | 0.08% | 662,480 |
| 2010-02-23 | 2010-02-19 | 5.074 | 118,555 | +5,187 | 0.07% | 601,599 |
| 2010-02-19 | 2010-02-17 | 5.263 | 113,368 | +2,963 | 0.07% | 596,697 |
| 2010-02-10 | 2010-02-08 | 5.020 | 110,405 | -24,452 | 0.07% | 554,282 |
| 2010-02-09 | 2010-02-05 | 5.020 | 134,857 | -5,186 | 0.08% | 677,042 |
| 2010-01-28 | 2010-01-26 | 5.047 | 140,043 | +18,524 | 0.09% | 706,858 |
| 2010-01-20 | 2010-01-18 | 5.101 | 121,519 | +11,114 | 0.08% | 619,919 |
| 2010-01-14 | 2010-01-12 | 5.209 | 110,405 | -13,337 | 0.07% | 575,142 |
| 2010-01-11 | 2010-01-07 | 5.074 | 123,742 | +11,114 | 0.08% | 627,920 |
| 2009-12-11 | 2009-12-09 | 5.263 | 112,628 | +5,928 | 0.07% | 592,803 |
| 2009-12-10 | 2009-12-08 | 5.371 | 106,700 | -5,187 | 0.07% | 573,121 |
| 2009-12-04 | 2009-12-02 | 5.425 | 111,887 | +1,482 | 0.07% | 607,022 |
| 2009-12-02 | 2009-11-30 | 4.993 | 110,405 | -4,445 | 0.07% | 551,302 |
| 2009-11-30 | 2009-11-26 | 5.162 | 114,850 | -5,339 | 0.07% | 592,840 |
| 2009-11-19 | 2009-11-17 | 5.409 | 120,189 | +18,210 | 0.08% | 650,100 |
| 2009-11-16 | 2009-11-12 | 5.217 | 101,979 | +2,186 | 0.06% | 532,002 |
| 2009-11-11 | 2009-11-09 | 5.079 | 99,793 | +11,654 | 0.06% | 506,898 |
| 2009-10-30 | 2009-10-28 | 5.025 | 88,139 | -7,284 | 0.06% | 442,862 |
| 2009-10-21 | 2009-10-19 | 4.970 | 95,423 | -1,457 | 0.06% | 474,221 |
| 2009-10-20 | 2009-10-16 | 4.723 | 96,880 | +1,457 | 0.06% | 457,522 |
| 2009-10-13 | 2009-10-09 | 4.503 | 95,423 | +32,779 | 0.06% | 429,681 |
| 2009-10-08 | 2009-10-06 | 4.421 | 62,644 | +14,568 | 0.04% | 276,920 |
| 2009-09-17 | 2009-09-15 | 4.393 | 48,076 | +21,853 | 0.03% | 211,202 |
| 2009-08-21 | 2009-08-19 | 4.311 | 26,223 | +7,284 | 0.02% | 113,040 |
| 2009-08-20 | 2009-08-18 | 4.338 | 18,939 | -18,210 | 0.01% | 82,161 |
| 2009-08-10 | 2009-08-06 | 4.366 | 37,149 | +18,210 | 0.02% | 162,178 |
| 2009-08-03 | 2009-07-30 | 4.613 | 18,939 | -2,914 | 0.01% | 87,361 |
| 2009-07-29 | 2009-07-27 | 4.851 | 21,853 | -7,284 | 0.01% | 106,012 |
| 2009-07-28 | 2009-07-24 | 4.851 | 29,137 | +937 | 0.02% | 141,347 |
| 2009-07-24 | 2009-07-22 | 4.908 | 28,200 | -10,574 | 0.02% | 138,402 |
| 2009-07-23 | 2009-07-21 | 4.681 | 38,774 | +17,624 | 0.03% | 181,498 |
| 2009-07-13 | 2009-07-09 | 4.539 | 21,150 | -7,755 | 0.01% | 96,001 |
| 2009-07-07 | 2009-07-03 | 4.567 | 28,905 | -8,459 | 0.02% | 132,022 |
| 2009-06-23 | 2009-06-19 | 4.880 | 37,364 | -17,625 | 0.02% | 182,318 |
| 2009-06-19 | 2009-06-17 | 4.681 | 54,989 | -2,820 | 0.04% | 257,399 |
| 2009-06-18 | 2009-06-16 | 4.653 | 57,809 | -11,985 | 0.04% | 268,959 |
| 2009-06-17 | 2009-06-15 | 4.709 | 69,794 | -17,625 | 0.05% | 328,680 |
| 2009-06-16 | 2009-06-12 | 4.794 | 87,419 | -35,249 | 0.06% | 419,121 |
| 2009-06-08 | 2009-06-04 | 4.823 | 122,668 | -11,985 | 0.08% | 591,599 |
| 2009-06-05 | 2009-06-03 | 4.738 | 134,653 | -9,165 | 0.09% | 637,940 |
| 2009-06-04 | 2009-06-02 | 4.681 | 143,818 | +3,525 | 0.09% | 673,200 |
| 2009-06-02 | 2009-05-29 | 4.823 | 140,293 | +21,150 | 0.09% | 676,600 |
| 2009-06-01 | 2009-05-27 | 4.709 | 119,143 | +4,935 | 0.08% | 561,079 |
| 2009-05-29 | 2009-05-26 | 4.539 | 114,208 | -7,050 | 0.08% | 518,398 |
| 2009-05-27 | 2009-05-25 | 4.454 | 121,258 | +16,215 | 0.08% | 540,079 |
| 2009-05-15 | 2009-05-13 | 4.028 | 105,043 | +15,509 | 0.07% | 423,158 |
| 2009-05-13 | 2009-05-11 | 4.142 | 89,534 | +4,230 | 0.06% | 370,841 |
| 2009-05-08 | 2009-05-06 | 3.972 | 85,304 | +705 | 0.06% | 338,801 |
| 2009-05-07 | 2009-05-05 | 3.915 | 84,599 | +39,480 | 0.06% | 331,201 |
| 2009-05-06 | 2009-05-04 | 3.915 | 45,119 | +10,574 | 0.03% | 176,639 |
| 2009-05-05 | 2009-04-30 | 3.915 | 34,545 | +14,100 | 0.02% | 135,242 |
| 2009-04-24 | 2009-04-22 | 3.943 | 20,445 | +1,410 | 0.01% | 80,621 |
| 2009-04-16 | 2009-04-14 | 4.114 | 19,035 | -14,100 | 0.01% | 78,301 |
| 2009-04-14 | 2009-04-08 | 3.773 | 33,135 | -10,574 | 0.02% | 125,022 |
| 2009-04-09 | 2009-04-07 | 3.972 | 43,709 | +22,559 | 0.03% | 173,599 |
| 2009-04-08 | 2009-04-06 | 3.404 | 21,150 | +10,575 | 0.01% | 72,001 |
| 2009-04-01 | 2009-03-30 | 3.319 | 10,575 | -17,625 | 0.01% | 35,101 |
| 2009-03-30 | 2009-03-26 | 3.433 | 28,200 | +3,525 | 0.02% | 96,801 |
| 2009-03-20 | 2009-03-18 | 3.603 | 24,675 | +3,525 | 0.02% | 88,901 |
| 2008-12-22 | 2008-12-18 | 3.716 | 21,150 | +2,820 | 0.01% | 78,601 |
| 2008-12-15 | 2008-12-11 | 3.915 | 18,330 | +14,100 | 0.01% | 71,761 |
| 2008-12-01 | 2008-11-27 | 4.207 | 4,230 | +94 | 0.00% | 17,794 |
| 2008-09-09 | 2008-09-05 | 6.005 | 4,136 | -6,894 | 0.00% | 24,838 |
| 2008-09-03 | 2008-09-01 | 6.092 | 11,030 | -12,409 | 0.01% | 67,200 |
| 2008-08-28 | 2008-08-26 | 5.715 | 23,439 | -6,894 | 0.02% | 133,961 |
| 2008-08-27 | 2008-08-25 | 5.744 | 30,333 | +26,197 | 0.02% | 174,242 |
| 2008-07-22 | 2008-07-18 | 9.157 | 4,136 | +139 | 0.00% | 37,873 |
| 2008-05-26 | 2008-05-22 | 9.907 | 3,997 | +1,332 | 0.00% | 39,600 |
| 2008-05-23 | 2008-05-21 | 10.057 | 2,665 | +1,999 | 0.00% | 26,803 |
| 2008-02-05 | 2008-02-01 | 12.399 | 666 | -7,994 | 0.00% | 8,258 |
| 2008-02-01 | 2008-01-30 | 12.940 | 8,660 | -5,996 | 0.01% | 112,057 |
| 2008-01-09 | 2008-01-07 | 15.672 | 14,656 | +5,996 | 0.01% | 229,684 |
| 2007-12-03 | 2007-11-29 | 15.704 | 8,660 | +51 | 0.01% | 135,998 |
| 2007-11-22 | 2007-11-20 | 12.563 | 8,609 | +662 | 0.01% | 108,158 |
| 2007-11-21 | 2007-11-19 | 12.080 | 7,947 | -662 | 0.01% | 96,001 |
| 2007-11-20 | 2007-11-16 | 12.775 | 8,609 | -3,311 | 0.01% | 109,978 |
| 2007-11-16 | 2007-11-14 | 14.526 | 11,920 | -2,649 | 0.01% | 173,154 |
| 2007-11-15 | 2007-11-13 | 11.748 | 14,569 | -663 | 0.01% | 171,156 |
| 2007-11-14 | 2007-11-12 | 11.929 | 15,232 | +2,649 | 0.01% | 181,705 |
| 2007-11-13 | 2007-11-09 | 12.231 | 12,583 | -3,973 | 0.01% | 153,904 |
| 2007-11-09 | 2007-11-07 | 11.929 | 16,556 | +4,636 | 0.01% | 197,499 |
| 2007-11-07 | 2007-11-05 | 10.661 | 11,920 | -663 | 0.01% | 127,076 |
| 2007-11-02 | 2007-10-31 | 10.419 | 12,583 | -1,324 | 0.01% | 131,104 |
| 2007-11-01 | 2007-10-30 | 10.419 | 13,907 | -6,623 | 0.01% | 144,899 |
| 2007-10-17 | 2007-10-15 | 10.389 | 20,530 | -3,973 | 0.01% | 213,284 |
| 2007-10-10 | 2007-10-08 | 9.694 | 24,503 | +6,622 | 0.02% | 237,540 |
| 2007-10-09 | 2007-10-05 | 9.604 | 17,881 | -5,298 | 0.01% | 171,724 |
| 2007-09-28 | 2007-09-25 | 7.792 | 23,179 | +7,947 | 0.02% | 180,604 |
| 2007-09-24 | 2007-09-20 | 8.154 | 15,232 | -9,933 | 0.01% | 124,203 |
| 2007-09-21 | 2007-09-19 | 7.761 | 25,165 | +7,284 | 0.02% | 195,318 |
| 2007-09-13 | 2007-09-11 | 6.976 | 17,881 | +1,987 | 0.01% | 124,743 |
| 2007-09-12 | 2007-09-10 | 7.067 | 15,894 | +6,623 | 0.01% | 112,321 |
| 2007-09-10 | 2007-09-06 | 6.946 | 9,271 | -96,026 | 0.01% | 64,397 |
| 2007-09-04 | 2007-08-31 | 7.097 | 105,297 | -6,622 | 0.07% | 747,301 |
| 2007-08-31 | 2007-08-29 | 6.946 | 111,919 | +6,622 | 0.08% | 777,398 |
| 2007-08-27 | 2007-08-23 | 7.248 | 105,297 | -6,622 | 0.07% | 763,201 |
| 2007-08-21 | 2007-08-17 | 6.463 | 111,919 | +6,622 | 0.08% | 723,318 |
| 2007-08-15 | 2007-08-13 | 7.550 | 105,297 | +3,311 | 0.07% | 795,001 |
| 2007-08-06 | 2007-08-02 | 8.486 | 101,986 | -6,622 | 0.07% | 865,483 |
| 2007-07-24 | 2007-07-20 | 8.883 | 108,608 | -16,556 | 0.08% | 964,728 |
| 2007-07-23 | 2007-07-19 | 8.758 | 125,164 | +3,457 | 0.09% | 1,096,239 |
| 2007-07-11 | 2007-07-09 | 8.510 | 121,707 | -6,439 | 0.09% | 1,035,721 |
| 2007-07-06 | 2007-07-04 | 8.137 | 128,146 | +6,439 | 0.09% | 1,042,757 |
| 2007-07-05 | 2007-07-03 | 8.230 | 121,707 | +1,288 | 0.09% | 1,001,701 |
| 2007-07-04 | 2007-06-29 | 8.386 | 120,419 | -644 | 0.09% | 1,009,801 |
| 2007-07-03 | 2007-06-28 | 8.572 | 121,063 | -16,099 | 0.09% | 1,037,761 |
| 2007-06-29 | 2007-06-27 | 8.696 | 137,162 | +26,402 | 0.10% | 1,192,803 |
| 2007-06-28 | 2007-06-26 | 8.634 | 110,760 | -10,947 | 0.08% | 956,323 |
| 2007-06-26 | 2007-06-22 | 8.572 | 121,707 | 0.09% | 1,043,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy