History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 +0
2022-06-24 2022-06-22 1.757 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.714 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.714 0 +0
2022-06-17 2022-06-15 1.757 0 +0
2022-06-16 2022-06-14 1.757 0 +0
2022-06-15 2022-06-13 1.728 0 +0
2022-06-14 2022-06-10 1.743 0 +0
2022-06-13 2022-06-09 1.714 0 +0
2022-06-10 2022-06-08 1.671 0 +0
2022-06-09 2022-06-07 1.628 0 +0
2022-06-08 2022-06-06 1.628 0 +0
2022-06-07 2022-06-02 1.628 0 +0
2022-06-06 2022-06-01 1.628 0 +0
2022-06-02 2022-05-31 1.628 0 +0
2022-06-01 2022-05-30 1.628 0 +0
2022-05-31 2022-05-27 1.614 0 +0
2022-05-30 2022-05-26 1.614 0 +0
2022-05-27 2022-05-25 1.614 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.614 0 +0
2022-05-24 2022-05-20 1.600 0 +0
2022-05-23 2022-05-19 1.600 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.614 0 +0
2022-05-18 2022-05-16 1.614 0 +0
2022-05-17 2022-05-13 1.628 0 +0
2022-05-16 2022-05-12 1.628 0 +0
2022-05-13 2022-05-11 1.628 0 +0
2022-05-12 2022-05-10 1.614 0 +0
2022-05-11 2022-05-06 1.628 0 +0
2022-05-10 2022-05-05 1.628 0 +0
2022-05-06 2022-05-04 1.628 0 +0
2022-05-05 2022-05-03 1.628 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.643 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.686 0 +0
2022-04-20 2022-04-14 1.643 0 +0
2022-04-19 2022-04-13 1.643 0 +0
2022-04-14 2022-04-12 1.671 0 +0
2022-04-13 2022-04-11 1.686 0 +0
2022-04-12 2022-04-08 1.643 0 +0
2022-04-11 2022-04-07 1.643 0 +0
2022-04-08 2022-04-06 1.671 0 +0
2022-04-07 2022-04-04 1.643 0 +0
2022-04-06 2022-04-01 1.628 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.643 0 +0
2022-03-30 2022-03-28 1.643 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.643 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.714 0 +0
2022-03-15 2022-03-11 1.714 0 +0
2022-03-14 2022-03-10 1.671 0 +0
2022-03-11 2022-03-09 1.671 0 +0
2022-03-10 2022-03-08 1.628 0 +0
2022-03-09 2022-03-07 1.657 0 +0
2022-03-08 2022-03-04 1.743 0 +0
2022-03-07 2022-03-03 1.728 0 +0
2022-03-04 2022-03-02 1.728 0 +0
2022-03-03 2022-03-01 1.728 0 +0
2022-03-02 2022-02-28 1.714 0 +0
2022-03-01 2022-02-25 1.743 0 +0
2022-02-28 2022-02-24 1.786 0 +0
2022-02-25 2022-02-23 1.786 0 +0
2022-02-24 2022-02-22 1.728 0 +0
2022-02-23 2022-02-21 1.743 0 +0
2022-02-22 2022-02-18 1.771 0 +0
2022-02-21 2022-02-17 1.771 0 +0
2022-02-18 2022-02-16 1.814 0 +0
2022-02-17 2022-02-15 1.814 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.814 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.814 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.828 0 +0
2022-02-07 2022-01-31 1.786 0 +0
2022-02-04 2022-01-27 1.786 0 +0
2022-01-28 2022-01-26 1.771 0 +0
2022-01-27 2022-01-25 1.771 0 +0
2022-01-26 2022-01-24 1.771 0 +0
2022-01-25 2022-01-21 1.828 0 +0
2022-01-24 2022-01-20 1.814 0 +0
2022-01-21 2022-01-19 1.728 0 +0
2022-01-20 2022-01-18 1.728 0 +0
2022-01-19 2022-01-17 1.814 0 +0
2022-01-18 2022-01-14 1.814 0 +0
2022-01-17 2022-01-13 1.814 0 +0
2022-01-14 2022-01-12 1.757 0 +0
2022-01-13 2022-01-11 1.757 0 +0
2022-01-12 2022-01-10 1.757 0 +0
2022-01-11 2022-01-07 1.757 0 +0
2022-01-10 2022-01-06 1.771 0 +0
2022-01-07 2022-01-05 1.757 0 +0
2022-01-06 2022-01-04 1.714 0 +0
2022-01-05 2022-01-03 1.671 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.671 0 +0
2021-12-30 2021-12-28 1.657 0 +0
2021-12-29 2021-12-24 1.686 0 +0
2021-12-28 2021-12-22 1.686 0 +0
2021-12-23 2021-12-21 1.843 0 +0
2021-12-22 2021-12-20 1.843 0 +0
2021-12-21 2021-12-17 1.828 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.828 0 +0
2021-12-13 2021-12-09 1.828 0 +0
2021-12-10 2021-12-08 1.828 0 +0
2021-12-09 2021-12-07 1.828 0 +0
2021-12-08 2021-12-06 1.857 0 +0
2021-12-07 2021-12-03 1.929 0 +0
2021-12-06 2021-12-02 1.900 0 +0
2021-12-03 2021-12-01 1.886 0 +0
2021-12-02 2021-11-30 1.871 0 +0
2021-12-01 2021-11-29 1.842 0 +0
2021-11-30 2021-11-26 1.871 0 +0
2021-11-29 2021-11-25 1.886 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.886 0 +0
2021-11-22 2021-11-18 1.886 0 +0
2021-11-19 2021-11-17 1.886 0 +0
2021-11-18 2021-11-16 1.886 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.783 0 +0
2021-11-15 2021-11-11 1.769 0 +0
2021-11-12 2021-11-10 1.769 0 +0
2021-11-11 2021-11-09 1.769 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.813 0 +0
2021-11-08 2021-11-04 1.813 0 +0
2021-11-05 2021-11-03 1.798 0 +0
2021-11-04 2021-11-02 1.798 0 +0
2021-11-03 2021-11-01 1.813 0 +0
2021-11-02 2021-10-29 1.739 0 +0
2021-11-01 2021-10-28 1.739 0 +0
2021-10-29 2021-10-27 1.739 0 +0
2021-10-28 2021-10-26 1.739 0 +0
2021-10-27 2021-10-25 1.739 0 +0
2021-10-26 2021-10-22 1.739 0 +0
2021-10-25 2021-10-21 1.696 0 +0
2021-10-22 2021-10-20 1.696 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.725 0 +0
2021-10-19 2021-10-15 1.696 0 +0
2021-10-18 2021-10-12 1.710 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.710 0 +0
2021-10-11 2021-10-07 1.710 0 +0
2021-10-08 2021-10-06 1.681 0 +0
2021-10-07 2021-10-05 1.710 0 +0
2021-10-06 2021-10-04 1.666 0 +0
2021-10-05 2021-09-30 1.652 0 +0
2021-10-04 2021-09-29 1.652 0 +0
2021-09-30 2021-09-28 1.652 0 +0
2021-09-29 2021-09-27 1.666 0 +0
2021-09-28 2021-09-24 1.666 0 +0
2021-09-27 2021-09-23 1.666 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.666 0 +0
2021-09-21 2021-09-17 1.696 0 +0
2021-09-20 2021-09-16 1.696 0 +0
2021-09-17 2021-09-15 1.710 0 +0
2021-09-16 2021-09-14 1.681 0 +0
2021-09-15 2021-09-13 1.666 0 +0
2021-09-14 2021-09-10 1.666 0 +0
2021-09-13 2021-09-09 1.666 0 +0
2021-09-10 2021-09-08 1.666 0 +0
2021-09-09 2021-09-07 1.666 0 +0
2021-09-08 2021-09-06 1.666 0 +0
2021-09-07 2021-09-03 1.725 0 +0
2021-09-06 2021-09-02 1.681 0 +0
2021-09-03 2021-09-01 1.681 0 +0
2021-09-02 2021-08-31 1.681 0 +0
2021-09-01 2021-08-30 1.725 0 +0
2021-08-31 2021-08-27 1.652 0 +0
2021-08-30 2021-08-26 1.652 0 +0
2021-08-27 2021-08-25 1.652 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.652 0 +0
2021-08-24 2021-08-20 1.652 0 +0
2021-08-23 2021-08-19 1.725 0 +0
2021-08-20 2021-08-18 1.725 0 +0
2021-08-19 2021-08-17 1.725 0 +0
2021-08-18 2021-08-16 1.725 0 +0
2021-08-17 2021-08-13 1.710 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.890 0 +0
2021-08-12 2021-08-10 1.890 0 +0
2021-08-11 2021-08-09 1.890 0 +0
2021-08-10 2021-08-06 1.875 0 +0
2021-08-09 2021-08-05 1.875 0 +0
2021-08-06 2021-08-04 1.875 0 +0
2021-08-05 2021-08-03 1.875 0 +0
2021-08-04 2021-08-02 1.890 0 +0
2021-08-03 2021-07-30 1.890 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.859 0 +0
2021-07-29 2021-07-27 1.829 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.936 0 +0
2021-07-26 2021-07-22 1.936 0 +0
2021-07-23 2021-07-21 1.936 0 +0
2021-07-22 2021-07-20 1.936 0 +0
2021-07-21 2021-07-19 1.890 0 +0
2021-07-20 2021-07-16 1.921 0 +0
2021-07-19 2021-07-15 1.967 0 +0
2021-07-16 2021-07-14 1.982 0 +0
2021-07-15 2021-07-13 2.028 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.044 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.967 0 +0
2021-07-08 2021-07-06 1.936 0 +0
2021-07-07 2021-07-05 1.921 0 +0
2021-07-06 2021-07-02 1.905 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.890 0 +0
2021-06-28 2021-06-24 1.859 0 +0
2021-06-25 2021-06-23 1.859 0 +0
2021-06-24 2021-06-22 1.875 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.844 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.783 0 +0
2021-06-16 2021-06-11 1.844 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.859 0 +0
2021-06-10 2021-06-08 1.798 0 +0
2021-06-09 2021-06-07 1.783 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.783 0 +0
2021-06-04 2021-06-02 1.783 0 +0
2021-06-03 2021-06-01 1.798 0 +0
2021-06-02 2021-05-31 1.798 0 +0
2021-06-01 2021-05-28 1.783 0 +0
2021-05-31 2021-05-27 1.767 0 +0
2021-05-28 2021-05-26 1.767 0 +0
2021-05-27 2021-05-25 1.783 0 +0
2021-05-26 2021-05-24 1.767 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.706 0 +0
2021-05-21 2021-05-18 1.706 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.629 0 +0
2021-05-17 2021-05-13 1.644 0 +0
2021-05-14 2021-05-12 1.644 0 +0
2021-05-13 2021-05-11 1.644 0 +0
2021-05-12 2021-05-10 1.660 0 +0
2021-05-11 2021-05-07 1.614 0 +0
2021-05-10 2021-05-06 1.644 0 +0
2021-05-07 2021-05-05 1.629 0 +0
2021-05-06 2021-05-04 1.644 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.660 0 -32,538
2021-04-22 2021-04-20 1.598 32,538 -6,507 0.01% 52,000
2021-04-16 2021-04-14 1.614 39,045 -23,428 0.01% 62,999
2020-12-07 2020-12-03 1.599 62,473 +1,225 0.02% 99,879
2020-08-13 2020-08-11 1.856 61,248 +2,784 0.02% 113,646
2020-06-11 2020-06-09 1.708 58,464 -9,744 0.02% 99,840
2020-05-25 2020-05-21 1.839 68,208 +9,744 0.03% 125,440
2019-12-09 2019-12-05 2.283 58,464 +847 0.02% 133,454
2019-12-03 2019-11-29 2.233 57,617 +10,804 0.02% 128,641
2019-12-02 2019-11-28 2.199 46,813 +19,205 0.02% 102,959
2019-08-09 2019-08-07 2.694 27,608 +1,143 0.01% 74,380
2019-04-08 2019-04-03 2.955 26,465 -3,452 0.01% 78,200
2019-03-14 2019-03-12 2.885 29,917 +3,452 0.01% 86,320
2018-12-10 2018-12-06 2.399 26,465 +389 0.01% 63,494
2018-11-30 2018-11-28 2.382 26,076 -15,872 0.01% 62,101
2018-11-26 2018-11-22 2.258 41,948 +15,872 0.02% 94,720
2018-08-16 2018-08-14 2.593 26,076 +1,065 0.01% 67,621
2017-12-11 2017-12-07 2.741 25,011 +345 0.01% 68,565
2017-08-17 2017-08-15 2.884 24,666 +740 0.01% 71,133
2016-12-05 2016-12-01 2.961 23,926 +310 0.01% 70,839
2016-08-11 2016-08-09 3.259 23,616 +1,033 0.01% 76,968
2015-12-07 2015-12-03 3.362 22,583 +278 0.01% 75,913
2015-08-13 2015-08-11 3.844 22,305 +764 0.01% 85,738
2014-12-08 2014-12-04 3.653 21,541 +261 0.01% 78,695
2014-08-14 2014-08-12 3.549 21,280 +670 0.01% 75,516
2014-02-26 2014-02-24 3.281 20,610 -2,689 0.01% 67,619
2013-12-09 2013-12-05 3.571 23,299 +147 0.01% 83,204
2013-08-05 2013-08-01 3.710 23,152 +723 0.01% 85,883
2013-06-06 2013-06-04 4.080 22,429 +2,588 0.01% 91,521
2012-12-03 2012-11-29 4.057 19,841 +110 0.01% 80,488
2012-08-06 2012-08-02 4.919 19,731 +559 0.01% 97,048
2011-12-05 2011-12-01 5.831 19,172 +239 0.01% 111,796
2011-08-16 2011-08-12 6.997 18,933 -3,292 0.01% 132,482
2011-07-29 2011-07-27 9.027 22,225 +1,108 0.01% 200,621
2010-11-29 2010-11-25 7.344 21,117 +309 0.01% 155,090
2010-10-29 2010-10-27 6.488 20,808 -3,853 0.01% 135,001
2010-10-25 2010-10-21 6.670 24,661 +3,853 0.01% 164,479
2010-08-18 2010-08-16 5.969 20,808 -17,725 0.01% 124,201
2010-07-29 2010-07-27 6.235 38,533 +17,725 0.02% 240,256
2010-07-28 2010-07-26 6.208 20,808 +802 0.01% 129,178
2010-07-02 2010-06-29 5.938 20,006 -7,410 0.01% 118,799
2010-06-24 2010-06-22 5.884 27,416 +3,705 0.02% 161,321
2010-06-23 2010-06-21 6.316 23,711 -3,705 0.01% 149,760
2010-06-22 2010-06-18 6.046 27,416 -3,705 0.02% 165,761
2010-05-25 2010-05-20 5.803 31,121 +3,705 0.02% 180,601
2010-04-30 2010-04-28 5.911 27,416 -3,705 0.02% 162,061
2010-04-28 2010-04-26 5.992 31,121 +7,410 0.02% 186,481
2010-03-01 2010-02-25 5.290 23,711 -11,115 0.01% 125,440
2010-02-12 2010-02-10 5.020 34,826 -7,409 0.02% 174,842
2009-12-17 2009-12-15 5.263 42,235 -5,928 0.03% 222,298
2009-12-04 2009-12-02 5.425 48,163 +3,705 0.03% 261,300
2009-12-01 2009-11-27 5.025 44,458 -3,705 0.03% 223,383
2009-11-30 2009-11-26 5.162 48,163 +816 0.03% 248,611
2009-11-25 2009-11-23 5.299 47,347 +10,926 0.03% 250,899
2009-07-28 2009-07-24 4.851 36,421 +1,172 0.02% 176,683
2009-07-21 2009-07-17 4.624 35,249 -3,525 0.02% 162,998
2009-06-23 2009-06-19 4.880 38,774 +3,525 0.03% 189,198
2009-06-03 2009-06-01 4.880 35,249 +2,819 0.02% 171,998
2009-05-22 2009-05-20 4.397 32,430 -28,199 0.02% 142,602
2009-05-18 2009-05-14 3.915 60,629 +8,460 0.04% 237,359
2009-05-15 2009-05-13 4.028 52,169 +3,525 0.03% 210,159
2009-05-14 2009-05-12 4.000 48,644 +7,050 0.03% 194,579
2009-05-13 2009-05-11 4.142 41,594 +5,640 0.03% 172,278
2009-05-08 2009-05-06 3.972 35,954 +3,524 0.02% 142,798
2009-04-24 2009-04-22 3.943 32,430 -17,624 0.02% 127,882
2009-04-09 2009-04-07 3.972 50,054 +7,050 0.03% 198,799
2009-04-08 2009-04-06 3.404 43,004 -24,675 0.03% 146,399
2009-04-07 2009-04-03 3.461 67,679 +41,594 0.04% 234,240
2009-02-27 2009-02-25 3.518 26,085 -35,249 0.02% 91,761
2009-02-25 2009-02-23 3.575 61,334 -21,855 0.04% 219,240
2009-02-19 2009-02-17 3.603 83,189 +2,820 0.05% 299,721
2009-02-09 2009-02-05 3.688 80,369 -45,824 0.05% 296,401
2009-02-06 2009-02-04 3.716 126,193 -17,625 0.08% 468,979
2008-12-29 2008-12-22 3.688 143,818 -8,460 0.09% 530,400
2008-12-01 2008-11-27 4.207 152,278 +3,372 0.10% 640,585
2008-10-10 2008-10-08 5.831 148,906 -6,894 0.10% 868,320
2008-08-28 2008-08-26 5.715 155,800 +8,273 0.10% 890,441
2008-07-22 2008-07-18 9.157 147,527 +4,967 0.10% 1,350,878
2008-06-06 2008-06-04 10.148 142,560 +1,998 0.10% 1,446,635
2008-04-30 2008-04-28 9.907 140,562 -3,997 0.10% 1,392,601
2008-04-24 2008-04-22 9.907 144,559 +3,997 0.10% 1,432,200
2008-02-04 2008-01-31 13.180 140,562 +12,657 0.10% 1,852,581
2007-12-03 2007-11-29 15.704 127,905 +754 0.09% 2,008,643
2007-11-16 2007-11-14 14.526 127,151 -26,490 0.09% 1,847,042
2007-11-09 2007-11-07 11.929 153,641 -2,649 0.11% 1,832,804
2007-10-24 2007-10-22 10.057 156,290 +3,312 0.11% 1,571,764
2007-10-18 2007-10-16 10.268 152,978 -13,908 0.11% 1,570,796
2007-10-15 2007-10-11 10.359 166,886 -662 0.12% 1,728,725
2007-10-12 2007-10-10 10.419 167,548 -13,245 0.12% 1,745,702
2007-10-11 2007-10-09 9.966 180,793 +663 0.13% 1,801,803
2007-10-10 2007-10-08 9.694 180,130 -3,312 0.13% 1,746,236
2007-10-09 2007-10-05 9.604 183,442 +6,623 0.13% 1,761,723
2007-10-05 2007-10-03 9.362 176,819 -5,960 0.12% 1,655,398
2007-09-21 2007-09-19 7.761 182,779 +7,947 0.13% 1,418,637
2007-08-16 2007-08-14 7.459 174,832 +6,622 0.12% 1,304,156
2007-07-23 2007-07-19 8.758 168,210 +4,646 0.12% 1,473,254
2007-06-27 2007-06-25 8.789 163,564 -82,425 0.12% 1,437,643
2007-06-26 2007-06-22 8.572 245,989 0.18% 2,108,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top