History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-13 | 2025-10-09 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-10 | 2025-10-08 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-09 | 2025-10-06 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-06 | 2025-10-02 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-10-02 | 2025-09-29 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,858,000 | +0 | 1.13% | 4,032,140 |
| 2025-09-29 | 2025-09-25 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-26 | 2025-09-24 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,858,000 | +0 | 1.13% | 4,080,720 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,858,000 | +0 | 1.13% | 4,032,140 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-17 | 2025-09-15 | 0.830 | 4,858,000 | +0 | 1.13% | 4,032,140 |
| 2025-09-16 | 2025-09-12 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-15 | 2025-09-11 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-12 | 2025-09-10 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-10 | 2025-09-08 | 0.860 | 4,858,000 | +0 | 1.13% | 4,177,880 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-04 | 2025-09-02 | 0.850 | 4,858,000 | +0 | 1.13% | 4,129,300 |
| 2025-09-03 | 2025-09-01 | 0.840 | 4,858,000 | +0 | 1.13% | 4,080,720 |
| 2025-09-02 | 2025-08-29 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-09-01 | 2025-08-28 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-08-29 | 2025-08-27 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-08-27 | 2025-08-25 | 0.830 | 4,858,000 | +0 | 1.13% | 4,032,140 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,858,000 | +0 | 1.13% | 3,886,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-19 | 2025-08-15 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-15 | 2025-08-13 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-14 | 2025-08-12 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,858,000 | +0 | 1.13% | 3,934,980 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,858,000 | +0 | 1.13% | 3,983,560 |
| 2025-08-08 | 2025-08-06 | 0.903 | 4,858,000 | +0 | 1.13% | 4,387,381 |
| 2025-08-07 | 2025-08-05 | 0.903 | 4,858,000 | +285,765 | 1.13% | 4,387,381 |
| 2025-08-06 | 2025-08-04 | 0.892 | 4,572,235 | +0 | 1.13% | 4,080,720 |
| 2025-08-05 | 2025-08-01 | 0.882 | 4,572,235 | +0 | 1.13% | 4,032,140 |
| 2025-08-04 | 2025-07-31 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-08-01 | 2025-07-30 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-31 | 2025-07-29 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-30 | 2025-07-28 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-29 | 2025-07-25 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-28 | 2025-07-24 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-25 | 2025-07-23 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-24 | 2025-07-22 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-17 | 2025-07-15 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-07-16 | 2025-07-14 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-15 | 2025-07-11 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-09 | 2025-07-07 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-08 | 2025-07-04 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-07 | 2025-07-03 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-07-04 | 2025-07-02 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-06-27 | 2025-06-25 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-06-26 | 2025-06-24 | 0.839 | 4,572,235 | +0 | 1.13% | 3,837,820 |
| 2025-06-25 | 2025-06-23 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-06-24 | 2025-06-20 | 0.861 | 4,572,235 | +0 | 1.13% | 3,934,980 |
| 2025-06-23 | 2025-06-19 | 0.850 | 4,572,235 | +0 | 1.13% | 3,886,400 |
| 2025-06-20 | 2025-06-18 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-06-19 | 2025-06-17 | 0.871 | 4,572,235 | +0 | 1.13% | 3,983,560 |
| 2025-06-18 | 2025-06-16 | 0.829 | 4,572,235 | +0 | 1.13% | 3,789,240 |
| 2025-06-17 | 2025-06-13 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-06-13 | 2025-06-11 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-06-12 | 2025-06-10 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 4,572,235 | +0 | 1.13% | 3,692,080 |
| 2025-06-09 | 2025-06-05 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-06-06 | 2025-06-04 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-06-05 | 2025-06-03 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-06-04 | 2025-06-02 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-06-03 | 2025-05-30 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-06-02 | 2025-05-29 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-30 | 2025-05-28 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-29 | 2025-05-27 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-05-28 | 2025-05-26 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-05-27 | 2025-05-23 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-23 | 2025-05-21 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-22 | 2025-05-20 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-05-21 | 2025-05-19 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-05-20 | 2025-05-16 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-05-19 | 2025-05-15 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-15 | 2025-05-13 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-14 | 2025-05-12 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-13 | 2025-05-09 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-12 | 2025-05-08 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-05-09 | 2025-05-07 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-08 | 2025-05-06 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-07 | 2025-05-02 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-05-06 | 2025-04-30 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-05-02 | 2025-04-29 | 0.744 | 4,572,235 | +0 | 1.13% | 3,400,600 |
| 2025-04-30 | 2025-04-28 | 0.744 | 4,572,235 | +0 | 1.13% | 3,400,600 |
| 2025-04-29 | 2025-04-25 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-28 | 2025-04-24 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-25 | 2025-04-23 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-24 | 2025-04-22 | 0.722 | 4,572,235 | +0 | 1.13% | 3,303,440 |
| 2025-04-23 | 2025-04-17 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-04-22 | 2025-04-16 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-04-17 | 2025-04-15 | 0.754 | 4,572,235 | +0 | 1.13% | 3,449,180 |
| 2025-04-16 | 2025-04-14 | 0.744 | 4,572,235 | +0 | 1.13% | 3,400,600 |
| 2025-04-15 | 2025-04-11 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-14 | 2025-04-10 | 0.722 | 4,572,235 | +0 | 1.13% | 3,303,440 |
| 2025-04-11 | 2025-04-09 | 0.722 | 4,572,235 | +0 | 1.13% | 3,303,440 |
| 2025-04-10 | 2025-04-08 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-09 | 2025-04-07 | 0.733 | 4,572,235 | +0 | 1.13% | 3,352,020 |
| 2025-04-08 | 2025-04-03 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-04-07 | 2025-04-02 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-04-03 | 2025-04-01 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-04-02 | 2025-03-31 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-04-01 | 2025-03-28 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-03-31 | 2025-03-27 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-28 | 2025-03-26 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-27 | 2025-03-25 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-26 | 2025-03-24 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-25 | 2025-03-21 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-24 | 2025-03-20 | 0.807 | 4,572,235 | +0 | 1.13% | 3,692,080 |
| 2025-03-21 | 2025-03-19 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 4,572,235 | +0 | 1.13% | 3,643,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-18 | 2025-03-14 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-03-17 | 2025-03-13 | 0.776 | 4,572,235 | +0 | 1.13% | 3,546,340 |
| 2025-03-14 | 2025-03-12 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-13 | 2025-03-11 | 0.765 | 4,572,235 | +0 | 1.13% | 3,497,760 |
| 2025-03-12 | 2025-03-10 | 0.786 | 4,572,235 | +0 | 1.13% | 3,594,920 |
| 2025-03-11 | 2025-03-07 | 0.786 | 4,572,235 | -160,000 | 1.13% | 3,594,920 |
| 2025-03-06 | 2025-03-04 | 0.818 | 4,732,235 | +65,882 | 1.16% | 3,871,560 |
| 2025-02-17 | 2025-02-13 | 0.786 | 4,666,353 | +18,824 | 1.15% | 3,668,920 |
| 2024-12-09 | 2024-12-05 | 0.862 | 4,647,529 | +196,850 | 1.14% | 4,005,705 |
| 2024-11-29 | 2024-11-27 | 0.884 | 4,450,679 | +28,960 | 1.14% | 3,934,400 |
| 2024-11-27 | 2024-11-25 | 0.873 | 4,421,719 | +7,239 | 1.13% | 3,859,940 |
| 2024-11-25 | 2024-11-21 | 0.884 | 4,414,480 | -56,108 | 1.13% | 3,902,400 |
| 2024-11-22 | 2024-11-20 | 0.917 | 4,470,588 | -19,910 | 1.14% | 4,100,200 |
| 2024-11-19 | 2024-11-15 | 0.895 | 4,490,498 | -12,669 | 1.15% | 4,019,220 |
| 2024-11-07 | 2024-11-05 | 0.906 | 4,503,167 | +1,810 | 1.15% | 4,080,320 |
| 2024-10-28 | 2024-10-24 | 0.939 | 4,501,357 | +9,049 | 1.15% | 4,227,900 |
| 2024-10-08 | 2024-10-04 | 0.972 | 4,492,308 | +19,910 | 1.15% | 4,368,320 |
| 2024-10-07 | 2024-10-03 | 0.950 | 4,472,398 | -25,340 | 1.15% | 4,250,120 |
| 2024-09-02 | 2024-08-29 | 0.862 | 4,497,738 | +18,100 | 1.15% | 3,876,600 |
| 2024-08-08 | 2024-08-06 | 1.032 | 4,479,638 | +381,325 | 1.15% | 4,624,889 |
| 2024-08-05 | 2024-08-01 | 1.020 | 4,098,313 | +16,659 | 1.14% | 4,182,000 |
| 2024-06-26 | 2024-06-24 | 1.116 | 4,081,654 | -33,319 | 1.14% | 4,557,000 |
| 2024-06-21 | 2024-06-19 | 1.080 | 4,114,973 | +53,311 | 1.14% | 4,446,000 |
| 2024-05-22 | 2024-05-20 | 1.104 | 4,061,662 | +14,994 | 1.13% | 4,485,920 |
| 2024-05-13 | 2024-05-09 | 1.092 | 4,046,668 | +141,608 | 1.13% | 4,420,780 |
| 2024-05-09 | 2024-05-07 | 1.080 | 3,905,060 | +16,660 | 1.09% | 4,219,200 |
| 2024-05-06 | 2024-05-02 | 1.092 | 3,888,400 | +9,996 | 1.08% | 4,247,880 |
| 2024-05-03 | 2024-04-30 | 1.092 | 3,878,404 | +1,666 | 1.08% | 4,236,960 |
| 2024-04-22 | 2024-04-18 | 1.044 | 3,876,738 | -49,979 | 1.08% | 4,048,980 |
| 2024-04-05 | 2024-04-02 | 1.068 | 3,926,717 | +1,666 | 1.09% | 4,195,460 |
| 2024-03-26 | 2024-03-22 | 1.068 | 3,925,051 | +6,664 | 1.09% | 4,193,680 |
| 2024-03-08 | 2024-03-06 | 1.116 | 3,918,387 | +13,327 | 1.09% | 4,374,719 |
| 2024-02-07 | 2024-02-05 | 0.972 | 3,905,060 | +49,980 | 1.09% | 3,797,280 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,855,080 | +16,660 | 1.07% | 3,702,400 |
| 2023-12-04 | 2023-11-30 | 1.178 | 3,838,420 | +121,213 | 1.07% | 4,520,347 |
| 2023-11-02 | 2023-10-31 | 1.215 | 3,717,207 | -1,613 | 1.07% | 4,515,840 |
| 2023-09-26 | 2023-09-22 | 1.289 | 3,718,820 | +12,906 | 1.07% | 4,794,399 |
| 2023-09-19 | 2023-09-15 | 1.302 | 3,705,914 | +16,134 | 1.06% | 4,823,701 |
| 2023-09-14 | 2023-09-12 | 1.277 | 3,689,780 | +8,067 | 1.06% | 4,711,220 |
| 2023-08-10 | 2023-08-08 | 1.553 | 3,681,713 | +214,767 | 1.06% | 5,719,136 |
| 2023-07-20 | 2023-07-18 | 1.540 | 3,466,946 | -7,597 | 1.06% | 5,339,879 |
| 2023-07-18 | 2023-07-13 | 1.540 | 3,474,543 | +15,193 | 1.06% | 5,351,581 |
| 2023-07-03 | 2023-06-29 | 1.514 | 3,459,350 | -19,750 | 1.06% | 5,237,100 |
| 2023-06-30 | 2023-06-28 | 1.527 | 3,479,100 | -6,077 | 1.06% | 5,312,799 |
| 2023-06-28 | 2023-06-26 | 1.527 | 3,485,177 | -30,386 | 1.06% | 5,322,079 |
| 2023-06-23 | 2023-06-20 | 1.540 | 3,515,563 | -7,596 | 1.07% | 5,414,761 |
| 2023-06-20 | 2023-06-16 | 1.527 | 3,523,159 | -10,635 | 1.07% | 5,380,080 |
| 2023-06-16 | 2023-06-14 | 1.501 | 3,533,794 | -7,596 | 1.08% | 5,303,280 |
| 2023-06-05 | 2023-06-01 | 1.501 | 3,541,390 | -1,519 | 1.08% | 5,314,680 |
| 2023-05-22 | 2023-05-18 | 1.514 | 3,542,909 | -1,520 | 1.08% | 5,363,600 |
| 2023-05-11 | 2023-05-09 | 1.527 | 3,544,429 | +15,193 | 1.08% | 5,412,561 |
| 2023-05-04 | 2023-05-02 | 1.567 | 3,529,236 | +30,385 | 1.08% | 5,528,740 |
| 2023-04-28 | 2023-04-26 | 1.501 | 3,498,851 | +9,116 | 1.07% | 5,250,840 |
| 2023-01-11 | 2023-01-09 | 1.501 | 3,489,735 | +25,827 | 1.06% | 5,237,160 |
| 2022-12-05 | 2022-12-01 | 1.488 | 3,463,908 | +93,619 | 1.06% | 5,155,334 |
| 2022-11-24 | 2022-11-22 | 1.529 | 3,370,289 | +36,955 | 1.06% | 5,152,800 |
| 2022-08-18 | 2022-08-16 | 1.757 | 3,333,334 | +176,152 | 1.04% | 5,856,806 |
| 2022-06-28 | 2022-06-24 | 1.686 | 3,157,182 | -70,004 | 1.04% | 5,321,800 |
| 2022-06-09 | 2022-06-07 | 1.628 | 3,227,186 | +9,801 | 1.07% | 5,255,400 |
| 2022-05-19 | 2022-05-17 | 1.614 | 3,217,385 | +7,000 | 1.06% | 5,193,479 |
| 2022-05-13 | 2022-05-11 | 1.628 | 3,210,385 | +12,601 | 1.06% | 5,228,040 |
| 2022-04-27 | 2022-04-25 | 1.628 | 3,197,784 | +1,400 | 1.06% | 5,207,519 |
| 2022-03-28 | 2022-03-24 | 1.643 | 3,196,384 | +7,000 | 1.06% | 5,250,900 |
| 2022-03-17 | 2022-03-15 | 1.600 | 3,189,384 | +14,001 | 1.06% | 5,102,720 |
| 2022-03-09 | 2022-03-07 | 1.657 | 3,175,383 | +21,001 | 1.05% | 5,261,760 |
| 2022-03-01 | 2022-02-25 | 1.743 | 3,154,382 | +21,001 | 1.04% | 5,497,320 |
| 2021-12-20 | 2021-12-16 | 1.800 | 3,133,381 | -49,002 | 1.04% | 5,639,761 |
| 2021-12-06 | 2021-12-02 | 1.900 | 3,182,383 | +72,326 | 1.05% | 6,047,236 |
| 2021-11-16 | 2021-11-12 | 1.783 | 3,110,057 | -6,841 | 1.05% | 5,546,121 |
| 2021-10-19 | 2021-10-15 | 1.696 | 3,116,898 | -39,679 | 1.06% | 5,284,960 |
| 2021-10-15 | 2021-10-11 | 1.710 | 3,156,577 | -12,315 | 1.07% | 5,398,379 |
| 2021-09-13 | 2021-09-09 | 1.666 | 3,168,892 | -1,368 | 1.07% | 5,280,480 |
| 2021-09-01 | 2021-08-30 | 1.725 | 3,170,260 | -34,207 | 1.07% | 5,468,120 |
| 2021-08-12 | 2021-08-10 | 1.890 | 3,204,467 | +156,316 | 1.09% | 6,056,773 |
| 2021-08-11 | 2021-08-09 | 1.890 | 3,048,151 | -9,111 | 1.09% | 5,761,320 |
| 2021-07-22 | 2021-07-20 | 1.936 | 3,057,262 | -3,904 | 1.09% | 5,919,481 |
| 2021-07-19 | 2021-07-15 | 1.967 | 3,061,166 | +1,301 | 1.09% | 6,021,119 |
| 2021-07-15 | 2021-07-13 | 2.028 | 3,059,865 | -9,110 | 1.09% | 6,206,640 |
| 2021-07-13 | 2021-07-09 | 2.044 | 3,068,975 | +175,704 | 1.09% | 6,272,279 |
| 2021-07-12 | 2021-07-08 | 1.967 | 2,893,271 | +166,594 | 1.03% | 5,690,881 |
| 2021-07-02 | 2021-06-29 | 1.905 | 2,726,677 | -19,522 | 0.97% | 5,195,601 |
| 2021-06-30 | 2021-06-28 | 1.890 | 2,746,199 | +32,538 | 0.98% | 5,190,599 |
| 2021-06-29 | 2021-06-25 | 1.890 | 2,713,661 | +16,919 | 0.97% | 5,129,099 |
| 2021-06-24 | 2021-06-22 | 1.875 | 2,696,742 | -7,809 | 0.96% | 5,055,681 |
| 2021-06-23 | 2021-06-21 | 1.859 | 2,704,551 | -9,110 | 0.96% | 5,028,760 |
| 2021-06-03 | 2021-06-01 | 1.798 | 2,713,661 | +2,603 | 0.97% | 4,878,899 |
| 2021-05-28 | 2021-05-26 | 1.767 | 2,711,058 | +11,713 | 0.97% | 4,790,899 |
| 2021-05-27 | 2021-05-25 | 1.783 | 2,699,345 | +11,714 | 0.96% | 4,811,680 |
| 2021-05-13 | 2021-05-11 | 1.644 | 2,687,631 | -6,508 | 0.96% | 4,419,100 |
| 2021-05-07 | 2021-05-05 | 1.629 | 2,694,139 | +6,508 | 0.96% | 4,388,400 |
| 2021-04-28 | 2021-04-26 | 1.675 | 2,687,631 | +170,499 | 0.96% | 4,501,700 |
| 2021-04-27 | 2021-04-23 | 1.644 | 2,517,132 | +7,809 | 0.90% | 4,138,759 |
| 2021-04-21 | 2021-04-19 | 1.598 | 2,509,323 | +6,507 | 0.89% | 4,010,239 |
| 2021-03-01 | 2021-02-25 | 1.629 | 2,502,816 | -6,507 | 0.89% | 4,076,760 |
| 2021-02-05 | 2021-02-03 | 1.598 | 2,509,323 | -6,508 | 0.89% | 4,010,239 |
| 2021-02-03 | 2021-02-01 | 1.521 | 2,515,831 | -6,508 | 0.90% | 3,827,340 |
| 2021-01-12 | 2021-01-08 | 1.537 | 2,522,339 | -13,015 | 0.90% | 3,876,001 |
| 2020-12-22 | 2020-12-18 | 1.552 | 2,535,354 | +2,048,587 | 0.90% | 3,934,960 |
| 2020-12-15 | 2020-12-11 | 1.537 | 486,767 | +32,538 | 0.17% | 748,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 454,229 | +8,906 | 0.16% | 726,199 |
| 2020-10-23 | 2020-10-21 | 1.630 | 445,323 | -19,140 | 0.16% | 725,920 |
| 2020-10-16 | 2020-10-14 | 1.599 | 464,463 | -12,760 | 0.17% | 742,561 |
| 2020-09-01 | 2020-08-28 | 1.567 | 477,223 | -12,760 | 0.17% | 748,001 |
| 2020-08-26 | 2020-08-24 | 1.567 | 489,983 | +6,380 | 0.18% | 768,001 |
| 2020-08-13 | 2020-08-11 | 1.856 | 483,603 | +34,162 | 0.18% | 897,328 |
| 2020-07-14 | 2020-07-10 | 1.724 | 449,441 | +12,180 | 0.17% | 774,900 |
| 2020-07-02 | 2020-06-29 | 1.708 | 437,261 | +6,090 | 0.17% | 746,720 |
| 2020-06-24 | 2020-06-22 | 1.675 | 431,171 | +1,218 | 0.16% | 722,160 |
| 2020-06-22 | 2020-06-18 | 1.675 | 429,953 | +2,436 | 0.16% | 720,120 |
| 2020-06-19 | 2020-06-17 | 1.708 | 427,517 | +2,436 | 0.16% | 730,080 |
| 2020-03-24 | 2020-03-20 | 1.839 | 425,081 | +18,270 | 0.16% | 781,760 |
| 2020-03-04 | 2020-03-02 | 2.135 | 406,811 | +6,090 | 0.15% | 868,400 |
| 2019-12-09 | 2019-12-05 | 2.283 | 400,721 | +5,808 | 0.15% | 914,717 |
| 2019-11-08 | 2019-11-06 | 2.416 | 394,913 | +6,001 | 0.15% | 954,099 |
| 2019-10-09 | 2019-10-04 | 2.299 | 388,912 | -1,200 | 0.15% | 894,241 |
| 2019-08-09 | 2019-08-07 | 2.694 | 390,112 | +16,151 | 0.15% | 1,051,013 |
| 2019-08-06 | 2019-08-02 | 2.694 | 373,961 | -18,410 | 0.15% | 1,007,501 |
| 2019-07-12 | 2019-07-10 | 2.885 | 392,371 | +5,753 | 0.16% | 1,132,119 |
| 2019-06-28 | 2019-06-26 | 2.816 | 386,618 | -1,151 | 0.16% | 1,088,640 |
| 2019-06-27 | 2019-06-25 | 2.851 | 387,769 | +1,151 | 0.16% | 1,105,361 |
| 2019-04-16 | 2019-04-12 | 2.920 | 386,618 | +10,356 | 0.16% | 1,128,960 |
| 2019-04-08 | 2019-04-03 | 2.955 | 376,262 | -28,766 | 0.15% | 1,111,800 |
| 2019-04-03 | 2019-04-01 | 2.903 | 405,028 | -13,808 | 0.16% | 1,175,679 |
| 2019-03-29 | 2019-03-27 | 2.903 | 418,836 | -34,520 | 0.17% | 1,215,760 |
| 2019-03-27 | 2019-03-25 | 2.851 | 453,356 | -43,724 | 0.18% | 1,292,321 |
| 2019-03-18 | 2019-03-14 | 2.903 | 497,080 | +28,766 | 0.20% | 1,442,879 |
| 2019-03-15 | 2019-03-13 | 2.937 | 468,314 | -2,301 | 0.19% | 1,375,660 |
| 2019-03-14 | 2019-03-12 | 2.885 | 470,615 | +42,574 | 0.19% | 1,357,879 |
| 2019-03-08 | 2019-03-06 | 2.694 | 428,041 | -28,766 | 0.17% | 1,153,199 |
| 2019-03-06 | 2019-03-04 | 2.590 | 456,807 | +1,150 | 0.18% | 1,183,059 |
| 2019-02-18 | 2019-02-14 | 2.555 | 455,657 | -3,452 | 0.18% | 1,164,240 |
| 2019-01-30 | 2019-01-28 | 2.555 | 459,109 | -28,766 | 0.18% | 1,173,061 |
| 2019-01-23 | 2019-01-21 | 2.433 | 487,875 | -6,904 | 0.20% | 1,187,200 |
| 2018-12-10 | 2018-12-06 | 2.399 | 494,779 | +7,276 | 0.20% | 1,187,057 |
| 2018-11-29 | 2018-11-27 | 2.346 | 487,503 | +22,675 | 0.20% | 1,143,801 |
| 2018-11-23 | 2018-11-21 | 2.293 | 464,828 | +5,668 | 0.19% | 1,066,000 |
| 2018-11-22 | 2018-11-20 | 2.346 | 459,160 | +5,669 | 0.19% | 1,077,301 |
| 2018-11-02 | 2018-10-31 | 2.329 | 453,491 | +1,134 | 0.19% | 1,056,000 |
| 2018-10-19 | 2018-10-16 | 2.382 | 452,357 | +5,668 | 0.18% | 1,077,300 |
| 2018-08-20 | 2018-08-16 | 2.434 | 446,689 | -391,135 | 0.18% | 1,087,441 |
| 2018-08-16 | 2018-08-14 | 2.593 | 837,824 | +34,196 | 0.34% | 2,172,659 |
| 2018-07-26 | 2018-07-24 | 2.575 | 803,628 | +266,426 | 0.34% | 2,069,201 |
| 2018-07-12 | 2018-07-10 | 2.593 | 537,202 | +5,438 | 0.23% | 1,393,081 |
| 2018-06-29 | 2018-06-27 | 2.612 | 531,764 | +11,962 | 0.23% | 1,388,759 |
| 2018-06-11 | 2018-06-07 | 2.667 | 519,802 | -5,438 | 0.22% | 1,386,199 |
| 2018-05-16 | 2018-05-14 | 2.612 | 525,240 | -5,437 | 0.22% | 1,371,721 |
| 2018-03-28 | 2018-03-26 | 2.575 | 530,677 | +5,437 | 0.23% | 1,366,400 |
| 2018-01-22 | 2018-01-18 | 2.722 | 525,240 | +5,438 | 0.22% | 1,429,681 |
| 2018-01-08 | 2018-01-04 | 2.667 | 519,802 | -5,438 | 0.22% | 1,386,199 |
| 2017-12-11 | 2017-12-07 | 2.741 | 525,240 | +10,462 | 0.22% | 1,439,881 |
| 2017-11-30 | 2017-11-28 | 2.723 | 514,778 | +107,246 | 0.22% | 1,401,601 |
| 2017-11-27 | 2017-11-23 | 2.667 | 407,532 | -12,870 | 0.18% | 1,086,799 |
| 2017-08-31 | 2017-08-29 | 2.704 | 420,402 | +3,218 | 0.18% | 1,136,801 |
| 2017-08-17 | 2017-08-15 | 2.884 | 417,184 | +12,515 | 0.18% | 1,203,092 |
| 2017-08-15 | 2017-08-11 | 2.865 | 404,669 | -31,208 | 0.18% | 1,159,220 |
| 2017-07-31 | 2017-07-27 | 2.884 | 435,877 | -6,242 | 0.19% | 1,256,999 |
| 2017-07-26 | 2017-07-24 | 2.845 | 442,119 | -14,564 | 0.20% | 1,258,000 |
| 2017-07-25 | 2017-07-21 | 2.865 | 456,683 | -5,201 | 0.20% | 1,308,221 |
| 2017-06-29 | 2017-06-27 | 2.807 | 461,884 | +18,725 | 0.21% | 1,296,479 |
| 2017-06-27 | 2017-06-23 | 3.115 | 443,159 | +7,282 | 0.20% | 1,380,239 |
| 2017-06-22 | 2017-06-20 | 3.115 | 435,877 | +8,322 | 0.19% | 1,357,559 |
| 2017-04-20 | 2017-04-18 | 3.076 | 427,555 | -5,201 | 0.19% | 1,315,200 |
| 2016-12-19 | 2016-12-15 | 2.884 | 432,756 | -11,443 | 0.19% | 1,247,999 |
| 2016-12-05 | 2016-12-01 | 2.961 | 444,199 | +5,768 | 0.20% | 1,315,159 |
| 2016-11-28 | 2016-11-24 | 2.980 | 438,431 | +11,295 | 0.20% | 1,306,621 |
| 2016-11-07 | 2016-11-03 | 2.922 | 427,136 | -17,455 | 0.19% | 1,247,999 |
| 2016-10-06 | 2016-10-04 | 2.961 | 444,591 | +15,401 | 0.20% | 1,316,319 |
| 2016-09-08 | 2016-09-06 | 2.961 | 429,190 | -5,134 | 0.19% | 1,270,721 |
| 2016-09-07 | 2016-09-05 | 2.961 | 434,324 | -10,267 | 0.20% | 1,285,921 |
| 2016-09-06 | 2016-09-02 | 2.961 | 444,591 | +15,401 | 0.20% | 1,316,319 |
| 2016-08-22 | 2016-08-18 | 3.000 | 429,190 | -51,338 | 0.19% | 1,287,441 |
| 2016-08-19 | 2016-08-17 | 3.000 | 480,528 | -25,669 | 0.22% | 1,441,439 |
| 2016-08-16 | 2016-08-12 | 2.980 | 506,197 | -25,670 | 0.23% | 1,508,579 |
| 2016-08-11 | 2016-08-09 | 3.259 | 531,867 | +23,269 | 0.24% | 1,733,439 |
| 2016-08-10 | 2016-08-08 | 3.280 | 508,598 | +11,783 | 0.24% | 1,667,962 |
| 2016-08-08 | 2016-08-04 | 3.259 | 496,815 | -16,692 | 0.23% | 1,619,199 |
| 2016-08-05 | 2016-08-03 | 3.259 | 513,507 | -3,927 | 0.24% | 1,673,601 |
| 2016-08-03 | 2016-07-29 | 3.218 | 517,434 | -4,909 | 0.24% | 1,665,320 |
| 2016-07-28 | 2016-07-26 | 3.218 | 522,343 | +4,909 | 0.25% | 1,681,119 |
| 2016-07-26 | 2016-07-22 | 3.137 | 517,434 | +24,546 | 0.24% | 1,623,160 |
| 2016-07-25 | 2016-07-21 | 3.178 | 492,888 | +39,274 | 0.23% | 1,566,240 |
| 2016-07-15 | 2016-07-13 | 3.055 | 453,614 | +34,365 | 0.21% | 1,386,000 |
| 2016-07-14 | 2016-07-12 | 3.055 | 419,249 | +24,546 | 0.20% | 1,280,999 |
| 2016-07-08 | 2016-07-06 | 3.015 | 394,703 | +19,637 | 0.19% | 1,189,920 |
| 2016-06-23 | 2016-06-21 | 3.035 | 375,066 | +20,619 | 0.18% | 1,138,360 |
| 2016-05-25 | 2016-05-23 | 2.811 | 354,447 | +4,909 | 0.17% | 996,359 |
| 2016-05-24 | 2016-05-20 | 2.811 | 349,538 | +1,964 | 0.16% | 982,560 |
| 2016-03-09 | 2016-03-07 | 3.096 | 347,574 | -11,783 | 0.16% | 1,076,159 |
| 2016-03-04 | 2016-03-02 | 2.954 | 359,357 | -37,310 | 0.17% | 1,061,401 |
| 2016-01-22 | 2016-01-20 | 3.035 | 396,667 | +11,782 | 0.19% | 1,203,921 |
| 2016-01-15 | 2016-01-13 | 3.239 | 384,885 | +19,637 | 0.18% | 1,246,561 |
| 2016-01-14 | 2016-01-12 | 3.035 | 365,248 | -22,582 | 0.17% | 1,108,561 |
| 2016-01-13 | 2016-01-11 | 3.035 | 387,830 | +1,964 | 0.18% | 1,177,100 |
| 2016-01-04 | 2015-12-29 | 3.157 | 385,866 | +1,963 | 0.18% | 1,218,299 |
| 2015-12-30 | 2015-12-28 | 3.178 | 383,903 | +3,928 | 0.18% | 1,219,921 |
| 2015-12-28 | 2015-12-22 | 3.320 | 379,975 | +8,836 | 0.18% | 1,261,619 |
| 2015-12-07 | 2015-12-03 | 3.362 | 371,139 | +4,554 | 0.18% | 1,247,589 |
| 2015-11-25 | 2015-11-23 | 3.403 | 366,585 | +14,547 | 0.18% | 1,247,400 |
| 2015-11-11 | 2015-11-09 | 3.382 | 352,038 | +1,940 | 0.17% | 1,190,640 |
| 2015-11-10 | 2015-11-06 | 3.382 | 350,098 | +1,939 | 0.17% | 1,184,079 |
| 2015-09-22 | 2015-09-18 | 3.197 | 348,159 | +1,940 | 0.17% | 1,112,901 |
| 2015-09-02 | 2015-08-31 | 3.300 | 346,219 | -72,735 | 0.17% | 1,142,400 |
| 2015-08-13 | 2015-08-11 | 3.844 | 418,954 | +14,364 | 0.20% | 1,610,414 |
| 2015-07-21 | 2015-07-17 | 3.887 | 404,590 | +7,492 | 0.20% | 1,572,480 |
| 2015-07-02 | 2015-06-29 | 4.100 | 397,098 | -3,746 | 0.20% | 1,628,162 |
| 2015-06-23 | 2015-06-19 | 4.506 | 400,844 | -4,683 | 0.20% | 1,806,161 |
| 2015-06-15 | 2015-06-11 | 4.591 | 405,527 | -9,365 | 0.20% | 1,861,902 |
| 2015-06-08 | 2015-06-04 | 4.698 | 414,892 | +70,241 | 0.21% | 1,949,200 |
| 2015-06-02 | 2015-05-29 | 4.613 | 344,651 | -5,619 | 0.17% | 1,589,761 |
| 2015-05-29 | 2015-05-27 | 4.591 | 350,270 | +17,794 | 0.17% | 1,608,200 |
| 2015-05-21 | 2015-05-19 | 4.634 | 332,476 | +3,747 | 0.16% | 1,540,702 |
| 2015-05-19 | 2015-05-15 | 4.677 | 328,729 | -937 | 0.16% | 1,537,378 |
| 2015-04-30 | 2015-04-28 | 5.018 | 329,666 | +37,462 | 0.16% | 1,654,400 |
| 2015-04-28 | 2015-04-24 | 4.762 | 292,204 | -10,302 | 0.14% | 1,391,521 |
| 2015-04-27 | 2015-04-23 | 4.869 | 302,506 | +4,683 | 0.15% | 1,472,880 |
| 2015-04-23 | 2015-04-21 | 4.762 | 297,823 | +9,365 | 0.15% | 1,418,279 |
| 2015-04-22 | 2015-04-20 | 4.655 | 288,458 | -14,048 | 0.14% | 1,342,881 |
| 2015-04-15 | 2015-04-13 | 4.485 | 302,506 | -23,414 | 0.15% | 1,356,600 |
| 2015-04-13 | 2015-04-09 | 3.972 | 325,920 | +4,683 | 0.16% | 1,294,561 |
| 2015-04-10 | 2015-04-08 | 3.865 | 321,237 | -56,193 | 0.16% | 1,241,660 |
| 2015-04-09 | 2015-04-02 | 3.588 | 377,430 | -37,462 | 0.19% | 1,354,080 |
| 2015-03-05 | 2015-03-03 | 3.417 | 414,892 | +60,876 | 0.21% | 1,417,600 |
| 2015-01-13 | 2015-01-09 | 3.395 | 354,016 | -4,683 | 0.18% | 1,202,039 |
| 2015-01-09 | 2015-01-07 | 3.395 | 358,699 | +46,828 | 0.18% | 1,217,940 |
| 2014-12-08 | 2014-12-04 | 3.653 | 311,871 | +3,780 | 0.15% | 1,139,349 |
| 2014-11-27 | 2014-11-25 | 3.697 | 308,091 | +41,634 | 0.15% | 1,138,859 |
| 2014-08-14 | 2014-08-12 | 3.549 | 266,457 | +8,379 | 0.13% | 945,574 |
| 2014-08-06 | 2014-08-04 | 3.571 | 258,078 | -37,636 | 0.13% | 921,600 |
| 2014-08-05 | 2014-08-01 | 3.504 | 295,714 | +8,064 | 0.15% | 1,036,198 |
| 2014-07-30 | 2014-07-28 | 3.571 | 287,650 | -1,792 | 0.15% | 1,027,202 |
| 2014-07-28 | 2014-07-24 | 3.549 | 289,442 | -1,792 | 0.15% | 1,027,141 |
| 2014-06-30 | 2014-06-26 | 3.125 | 291,234 | +44,805 | 0.15% | 910,000 |
| 2014-05-19 | 2014-05-15 | 3.259 | 246,429 | -9,857 | 0.13% | 803,001 |
| 2014-05-14 | 2014-05-12 | 3.259 | 256,286 | -12,545 | 0.13% | 835,120 |
| 2014-03-17 | 2014-03-13 | 3.192 | 268,831 | -15,234 | 0.14% | 857,999 |
| 2014-03-10 | 2014-03-06 | 3.236 | 284,065 | +4,480 | 0.15% | 919,300 |
| 2014-02-21 | 2014-02-19 | 3.303 | 279,585 | +1,793 | 0.14% | 923,521 |
| 2013-12-09 | 2013-12-05 | 3.571 | 277,792 | +1,747 | 0.14% | 992,038 |
| 2013-12-03 | 2013-11-29 | 3.594 | 276,045 | +4,452 | 0.14% | 991,999 |
| 2013-12-02 | 2013-11-28 | 3.594 | 271,593 | +5,343 | 0.14% | 976,000 |
| 2013-11-06 | 2013-11-04 | 3.728 | 266,250 | +1,781 | 0.14% | 992,680 |
| 2013-08-07 | 2013-08-05 | 3.436 | 264,469 | +8,905 | 0.14% | 908,819 |
| 2013-08-05 | 2013-08-01 | 3.710 | 255,564 | +7,986 | 0.13% | 948,024 |
| 2013-07-09 | 2013-07-05 | 3.872 | 247,578 | +10,352 | 0.13% | 958,580 |
| 2013-07-02 | 2013-06-27 | 3.918 | 237,226 | +18,978 | 0.13% | 929,498 |
| 2013-05-23 | 2013-05-21 | 4.104 | 218,248 | +17,253 | 0.12% | 895,619 |
| 2013-04-22 | 2013-04-18 | 4.080 | 200,995 | -863 | 0.11% | 820,158 |
| 2013-04-09 | 2013-04-05 | 4.011 | 201,858 | +4,313 | 0.11% | 809,640 |
| 2013-04-05 | 2013-04-02 | 4.127 | 197,545 | +863 | 0.11% | 815,240 |
| 2013-03-08 | 2013-03-06 | 4.220 | 196,682 | +4,313 | 0.11% | 829,919 |
| 2013-02-22 | 2013-02-20 | 4.289 | 192,369 | -863 | 0.10% | 825,100 |
| 2012-12-14 | 2012-12-12 | 4.127 | 193,232 | +4,314 | 0.10% | 797,441 |
| 2012-12-03 | 2012-11-29 | 4.057 | 188,918 | +1,049 | 0.10% | 766,376 |
| 2012-11-29 | 2012-11-27 | 4.080 | 187,869 | -5,147 | 0.10% | 766,500 |
| 2012-11-23 | 2012-11-21 | 4.057 | 193,016 | +2,574 | 0.10% | 783,000 |
| 2012-10-22 | 2012-10-18 | 4.686 | 190,442 | +21,446 | 0.10% | 892,438 |
| 2012-10-19 | 2012-10-17 | 4.640 | 168,996 | +1,715 | 0.09% | 784,059 |
| 2012-09-13 | 2012-09-11 | 4.686 | 167,281 | -24,877 | 0.09% | 783,902 |
| 2012-09-11 | 2012-09-07 | 4.686 | 192,158 | -12,010 | 0.10% | 900,479 |
| 2012-08-06 | 2012-08-02 | 4.919 | 204,168 | +5,776 | 0.11% | 1,004,212 |
| 2012-08-02 | 2012-07-31 | 4.895 | 198,392 | +5,002 | 0.11% | 971,042 |
| 2012-08-01 | 2012-07-30 | 4.799 | 193,390 | +5,835 | 0.11% | 927,999 |
| 2012-07-23 | 2012-07-19 | 4.991 | 187,555 | +2,501 | 0.10% | 936,000 |
| 2012-07-13 | 2012-07-11 | 5.134 | 185,054 | +4,168 | 0.10% | 950,158 |
| 2012-07-12 | 2012-07-10 | 5.230 | 180,886 | +833 | 0.10% | 946,118 |
| 2012-07-10 | 2012-07-06 | 5.254 | 180,053 | +5,835 | 0.10% | 946,081 |
| 2012-07-06 | 2012-07-04 | 5.039 | 174,218 | +4,168 | 0.10% | 877,801 |
| 2012-06-28 | 2012-06-26 | 5.015 | 170,050 | +3,334 | 0.09% | 852,720 |
| 2012-03-15 | 2012-03-13 | 5.662 | 166,716 | -3,334 | 0.09% | 944,002 |
| 2012-02-23 | 2012-02-21 | 5.662 | 170,050 | +4,168 | 0.09% | 962,880 |
| 2012-01-10 | 2012-01-06 | 5.542 | 165,882 | -834 | 0.09% | 919,380 |
| 2011-12-05 | 2011-12-01 | 5.831 | 166,716 | +2,084 | 0.09% | 972,154 |
| 2011-11-24 | 2011-11-22 | 5.637 | 164,632 | -11,524 | 0.09% | 928,002 |
| 2011-09-28 | 2011-09-26 | 5.175 | 176,156 | -3,293 | 0.10% | 911,640 |
| 2011-09-27 | 2011-09-23 | 5.442 | 179,449 | -823 | 0.10% | 976,643 |
| 2011-09-26 | 2011-09-22 | 5.467 | 180,272 | -9,054 | 0.10% | 985,502 |
| 2011-09-22 | 2011-09-20 | 6.147 | 189,326 | -20,579 | 0.11% | 1,163,797 |
| 2011-09-08 | 2011-09-06 | 6.244 | 209,905 | +3,292 | 0.12% | 1,310,697 |
| 2011-09-07 | 2011-09-05 | 6.341 | 206,613 | +4,116 | 0.12% | 1,310,221 |
| 2011-09-01 | 2011-08-30 | 6.754 | 202,497 | +7,408 | 0.11% | 1,367,760 |
| 2011-08-24 | 2011-08-22 | 6.633 | 195,089 | +12,348 | 0.11% | 1,294,023 |
| 2011-08-23 | 2011-08-19 | 6.584 | 182,741 | +4,939 | 0.10% | 1,203,239 |
| 2011-08-22 | 2011-08-18 | 7.022 | 177,802 | +4,939 | 0.10% | 1,248,478 |
| 2011-08-16 | 2011-08-12 | 6.997 | 172,863 | +4,116 | 0.10% | 1,209,598 |
| 2011-08-15 | 2011-08-11 | 6.876 | 168,747 | -1,647 | 0.09% | 1,160,297 |
| 2011-08-11 | 2011-08-09 | 6.973 | 170,394 | -4,939 | 0.10% | 1,188,181 |
| 2011-08-09 | 2011-08-05 | 7.313 | 175,333 | -32,926 | 0.10% | 1,282,262 |
| 2011-08-05 | 2011-08-03 | 7.459 | 208,259 | +1,646 | 0.12% | 1,553,419 |
| 2011-08-04 | 2011-08-02 | 7.532 | 206,613 | -50,212 | 0.12% | 1,556,202 |
| 2011-08-02 | 2011-07-29 | 7.969 | 256,825 | -824 | 0.14% | 2,046,717 |
| 2011-08-01 | 2011-07-28 | 9.180 | 257,649 | -18,109 | 0.15% | 2,365,278 |
| 2011-07-29 | 2011-07-27 | 9.027 | 275,758 | +31,738 | 0.16% | 2,489,213 |
| 2011-07-28 | 2011-07-26 | 8.567 | 244,020 | +11,732 | 0.14% | 2,090,401 |
| 2011-07-27 | 2011-07-25 | 8.669 | 232,288 | +1,564 | 0.14% | 2,013,658 |
| 2011-07-20 | 2011-07-18 | 8.669 | 230,724 | -3,128 | 0.14% | 2,000,100 |
| 2011-07-18 | 2011-07-14 | 8.925 | 233,852 | +782 | 0.14% | 2,087,016 |
| 2011-07-15 | 2011-07-13 | 8.925 | 233,070 | +3,910 | 0.14% | 2,080,037 |
| 2011-07-12 | 2011-07-08 | 8.285 | 229,160 | -29,720 | 0.14% | 1,898,642 |
| 2011-07-11 | 2011-07-07 | 8.311 | 258,880 | -9,386 | 0.15% | 2,151,499 |
| 2011-06-27 | 2011-06-23 | 7.774 | 268,266 | -15,642 | 0.16% | 2,085,444 |
| 2011-06-23 | 2011-06-21 | 7.697 | 283,908 | -66,480 | 0.17% | 2,185,262 |
| 2011-06-22 | 2011-06-20 | 7.262 | 350,388 | -39,105 | 0.21% | 2,544,643 |
| 2011-06-21 | 2011-06-17 | 7.160 | 389,493 | -50,838 | 0.23% | 2,788,797 |
| 2011-06-07 | 2011-06-02 | 7.262 | 440,331 | +3,911 | 0.26% | 3,197,841 |
| 2011-05-30 | 2011-05-26 | 7.288 | 436,420 | -15,643 | 0.26% | 3,180,598 |
| 2011-04-12 | 2011-04-08 | 7.390 | 452,063 | -10,167 | 0.27% | 3,340,843 |
| 2011-03-22 | 2011-03-18 | 7.160 | 462,230 | -3,911 | 0.27% | 3,309,600 |
| 2011-03-17 | 2011-03-15 | 7.160 | 466,141 | -3,910 | 0.28% | 3,337,603 |
| 2011-03-02 | 2011-02-28 | 7.416 | 470,051 | +305,025 | 0.28% | 3,485,798 |
| 2011-02-08 | 2011-02-02 | 7.799 | 165,026 | +3,910 | 0.10% | 1,287,098 |
| 2011-02-01 | 2011-01-28 | 7.851 | 161,116 | +3,911 | 0.10% | 1,264,842 |
| 2011-01-05 | 2011-01-03 | 7.262 | 157,205 | +7,821 | 0.09% | 1,141,679 |
| 2011-01-04 | 2010-12-31 | 7.160 | 149,384 | +7,821 | 0.09% | 1,069,600 |
| 2010-11-29 | 2010-11-25 | 7.344 | 141,563 | +2,073 | 0.08% | 1,039,685 |
| 2010-11-22 | 2010-11-18 | 7.526 | 139,490 | -3,853 | 0.08% | 1,049,800 |
| 2010-11-18 | 2010-11-16 | 7.552 | 143,343 | -7,707 | 0.09% | 1,082,518 |
| 2010-11-12 | 2010-11-10 | 7.552 | 151,050 | +3,853 | 0.09% | 1,140,721 |
| 2010-11-11 | 2010-11-09 | 7.500 | 147,197 | +12,331 | 0.09% | 1,103,983 |
| 2010-11-10 | 2010-11-08 | 7.500 | 134,866 | +4,624 | 0.08% | 1,011,500 |
| 2010-11-09 | 2010-11-05 | 7.474 | 130,242 | +3,083 | 0.08% | 973,440 |
| 2010-11-08 | 2010-11-04 | 7.163 | 127,159 | +770 | 0.08% | 910,797 |
| 2010-11-05 | 2010-11-03 | 6.877 | 126,389 | +5,395 | 0.08% | 869,202 |
| 2010-10-22 | 2010-10-20 | 6.566 | 120,994 | +4,624 | 0.07% | 794,420 |
| 2010-10-18 | 2010-10-14 | 6.747 | 116,370 | +3,083 | 0.07% | 785,199 |
| 2010-09-28 | 2010-09-24 | 6.592 | 113,287 | +7,706 | 0.07% | 746,757 |
| 2010-09-24 | 2010-09-21 | 6.514 | 105,581 | -39,304 | 0.06% | 687,741 |
| 2010-09-21 | 2010-09-17 | 6.228 | 144,885 | +3,854 | 0.09% | 902,402 |
| 2010-09-15 | 2010-09-13 | 6.047 | 141,031 | +1,541 | 0.08% | 852,778 |
| 2010-08-31 | 2010-08-27 | 5.761 | 139,490 | -9,248 | 0.08% | 803,640 |
| 2010-08-09 | 2010-08-05 | 5.917 | 148,738 | -6,165 | 0.09% | 880,081 |
| 2010-08-06 | 2010-08-04 | 5.917 | 154,903 | -771 | 0.09% | 916,559 |
| 2010-08-03 | 2010-07-30 | 5.917 | 155,674 | -14,642 | 0.09% | 921,121 |
| 2010-08-02 | 2010-07-29 | 5.839 | 170,316 | -23,891 | 0.10% | 994,497 |
| 2010-07-30 | 2010-07-28 | 5.865 | 194,207 | -3,853 | 0.12% | 1,139,040 |
| 2010-07-28 | 2010-07-26 | 6.208 | 198,060 | +7,631 | 0.12% | 1,229,571 |
| 2010-07-27 | 2010-07-23 | 6.208 | 190,429 | +741 | 0.12% | 1,182,197 |
| 2010-07-26 | 2010-07-22 | 6.127 | 189,688 | +29,638 | 0.12% | 1,162,237 |
| 2010-07-23 | 2010-07-21 | 6.181 | 160,050 | +11,115 | 0.10% | 989,282 |
| 2010-07-19 | 2010-07-15 | 6.343 | 148,935 | +3,705 | 0.09% | 944,699 |
| 2010-07-13 | 2010-07-09 | 6.181 | 145,230 | +741 | 0.09% | 897,679 |
| 2010-07-06 | 2010-07-02 | 6.019 | 144,489 | -11,115 | 0.09% | 869,698 |
| 2010-07-05 | 2010-06-30 | 5.992 | 155,604 | -3,705 | 0.10% | 932,401 |
| 2010-06-30 | 2010-06-28 | 5.965 | 159,309 | -23,711 | 0.10% | 950,302 |
| 2010-06-24 | 2010-06-22 | 5.884 | 183,020 | +37,790 | 0.11% | 1,076,922 |
| 2010-06-23 | 2010-06-21 | 6.316 | 145,230 | +7,409 | 0.09% | 917,279 |
| 2010-05-31 | 2010-05-27 | 5.533 | 137,821 | -18,524 | 0.09% | 762,603 |
| 2010-05-28 | 2010-05-26 | 5.452 | 156,345 | -17,783 | 0.10% | 852,441 |
| 2010-05-27 | 2010-05-25 | 5.668 | 174,128 | -32,603 | 0.11% | 987,000 |
| 2010-05-11 | 2010-05-07 | 5.614 | 206,731 | +5,928 | 0.13% | 1,160,641 |
| 2010-05-10 | 2010-05-06 | 5.614 | 200,803 | -25,934 | 0.13% | 1,127,360 |
| 2010-04-26 | 2010-04-22 | 6.019 | 226,737 | +2,964 | 0.14% | 1,364,760 |
| 2010-04-21 | 2010-04-19 | 5.938 | 223,773 | +22,229 | 0.14% | 1,328,799 |
| 2010-04-20 | 2010-04-16 | 6.100 | 201,544 | +81,507 | 0.13% | 1,229,440 |
| 2010-03-18 | 2010-03-16 | 5.209 | 120,037 | -21,488 | 0.08% | 625,319 |
| 2010-02-23 | 2010-02-19 | 5.074 | 141,525 | -37,049 | 0.09% | 718,158 |
| 2010-02-18 | 2010-02-12 | 5.047 | 178,574 | -3,705 | 0.11% | 901,340 |
| 2010-02-09 | 2010-02-05 | 5.020 | 182,279 | -2,964 | 0.11% | 915,121 |
| 2010-01-28 | 2010-01-26 | 5.047 | 185,243 | +74,097 | 0.12% | 935,002 |
| 2010-01-12 | 2010-01-08 | 5.155 | 111,146 | -7,409 | 0.07% | 573,002 |
| 2010-01-08 | 2010-01-06 | 5.101 | 118,555 | +18,524 | 0.07% | 604,799 |
| 2010-01-07 | 2010-01-05 | 5.128 | 100,031 | -7,410 | 0.06% | 513,000 |
| 2010-01-05 | 2009-12-31 | 5.074 | 107,441 | +3,705 | 0.07% | 545,201 |
| 2009-12-22 | 2009-12-18 | 5.020 | 103,736 | +7,410 | 0.06% | 520,801 |
| 2009-12-07 | 2009-12-03 | 5.533 | 96,326 | +3,705 | 0.06% | 532,999 |
| 2009-12-04 | 2009-12-02 | 5.425 | 92,621 | +37,048 | 0.06% | 502,498 |
| 2009-12-02 | 2009-11-30 | 4.993 | 55,573 | -3,705 | 0.03% | 277,501 |
| 2009-12-01 | 2009-11-27 | 5.025 | 59,278 | -62,241 | 0.04% | 297,847 |
| 2009-11-30 | 2009-11-26 | 5.162 | 121,519 | +2,058 | 0.08% | 627,265 |
| 2009-11-25 | 2009-11-23 | 5.299 | 119,461 | -8,741 | 0.08% | 633,042 |
| 2009-11-11 | 2009-11-09 | 5.079 | 128,202 | +4,371 | 0.08% | 651,202 |
| 2009-11-03 | 2009-10-30 | 5.025 | 123,831 | -14,569 | 0.08% | 622,199 |
| 2009-11-02 | 2009-10-29 | 5.025 | 138,400 | -23,309 | 0.09% | 695,402 |
| 2009-10-28 | 2009-10-23 | 5.107 | 161,709 | +7,284 | 0.10% | 825,840 |
| 2009-09-24 | 2009-09-22 | 4.530 | 154,425 | +3,642 | 0.10% | 699,601 |
| 2009-09-23 | 2009-09-21 | 4.503 | 150,783 | -1,456 | 0.10% | 678,962 |
| 2009-09-21 | 2009-09-17 | 4.530 | 152,239 | -10,927 | 0.10% | 689,698 |
| 2009-09-07 | 2009-09-03 | 4.338 | 163,166 | -3,642 | 0.10% | 707,841 |
| 2009-09-04 | 2009-09-02 | 4.283 | 166,808 | -3,642 | 0.11% | 714,481 |
| 2009-09-01 | 2009-08-28 | 4.311 | 170,450 | -2,914 | 0.11% | 734,760 |
| 2009-08-20 | 2009-08-18 | 4.338 | 173,364 | -45,890 | 0.11% | 752,082 |
| 2009-08-19 | 2009-08-17 | 4.338 | 219,254 | -36,421 | 0.14% | 951,160 |
| 2009-08-17 | 2009-08-13 | 4.393 | 255,675 | +19,667 | 0.16% | 1,123,200 |
| 2009-08-14 | 2009-08-12 | 4.366 | 236,008 | +1,457 | 0.15% | 1,030,322 |
| 2009-08-13 | 2009-08-11 | 4.311 | 234,551 | -2,913 | 0.15% | 1,011,081 |
| 2009-08-05 | 2009-08-03 | 4.585 | 237,464 | -21,125 | 0.15% | 1,088,838 |
| 2009-08-04 | 2009-07-31 | 4.585 | 258,589 | -11,654 | 0.16% | 1,185,702 |
| 2009-08-03 | 2009-07-30 | 4.613 | 270,243 | -6,556 | 0.17% | 1,246,559 |
| 2009-07-30 | 2009-07-28 | 4.613 | 276,799 | +28,408 | 0.18% | 1,276,800 |
| 2009-07-29 | 2009-07-27 | 4.851 | 248,391 | +18,211 | 0.16% | 1,204,978 |
| 2009-07-28 | 2009-07-24 | 4.851 | 230,180 | +7,403 | 0.15% | 1,116,634 |
| 2009-07-22 | 2009-07-20 | 4.709 | 222,777 | +5,640 | 0.15% | 1,049,121 |
| 2009-07-17 | 2009-07-15 | 4.567 | 217,137 | +2,820 | 0.14% | 991,760 |
| 2009-07-09 | 2009-07-07 | 4.482 | 214,317 | +10,575 | 0.14% | 960,640 |
| 2009-07-08 | 2009-07-06 | 4.454 | 203,742 | +4,230 | 0.13% | 907,460 |
| 2009-07-06 | 2009-07-02 | 4.596 | 199,512 | +3,525 | 0.13% | 916,919 |
| 2009-06-18 | 2009-06-16 | 4.653 | 195,987 | -10,575 | 0.13% | 911,839 |
| 2009-06-17 | 2009-06-15 | 4.709 | 206,562 | +35,249 | 0.14% | 972,760 |
| 2009-06-05 | 2009-06-03 | 4.738 | 171,313 | -21,149 | 0.11% | 811,622 |
| 2009-06-03 | 2009-06-01 | 4.880 | 192,462 | -17,625 | 0.13% | 939,119 |
| 2009-06-02 | 2009-05-29 | 4.823 | 210,087 | -17,625 | 0.14% | 1,013,200 |
| 2009-06-01 | 2009-05-27 | 4.709 | 227,712 | -56,399 | 0.15% | 1,072,361 |
| 2009-05-29 | 2009-05-26 | 4.539 | 284,111 | -10,575 | 0.19% | 1,289,600 |
| 2009-05-27 | 2009-05-25 | 4.454 | 294,686 | +17,625 | 0.19% | 1,312,521 |
| 2009-05-25 | 2009-05-21 | 4.567 | 277,061 | +70,499 | 0.18% | 1,265,460 |
| 2009-05-19 | 2009-05-15 | 4.227 | 206,562 | +7,050 | 0.14% | 873,140 |
| 2009-05-13 | 2009-05-11 | 4.142 | 199,512 | -705 | 0.13% | 826,359 |
| 2009-05-08 | 2009-05-06 | 3.972 | 200,217 | +31,019 | 0.13% | 795,199 |
| 2009-05-06 | 2009-05-04 | 3.915 | 169,198 | -35,249 | 0.11% | 662,402 |
| 2009-05-05 | 2009-04-30 | 3.915 | 204,447 | +105,748 | 0.13% | 800,400 |
| 2009-04-30 | 2009-04-28 | 3.915 | 98,699 | -35,249 | 0.06% | 386,402 |
| 2009-04-29 | 2009-04-27 | 3.943 | 133,948 | -17,625 | 0.09% | 528,200 |
| 2009-04-28 | 2009-04-24 | 3.915 | 151,573 | -35,249 | 0.10% | 593,401 |
| 2009-04-27 | 2009-04-23 | 3.972 | 186,822 | -3,525 | 0.12% | 741,999 |
| 2009-04-24 | 2009-04-22 | 3.943 | 190,347 | -28,200 | 0.13% | 750,599 |
| 2009-04-17 | 2009-04-15 | 4.057 | 218,547 | +9,870 | 0.14% | 886,600 |
| 2009-04-16 | 2009-04-14 | 4.114 | 208,677 | -7,755 | 0.14% | 858,400 |
| 2009-04-15 | 2009-04-09 | 3.915 | 216,432 | +84,599 | 0.14% | 847,320 |
| 2009-04-14 | 2009-04-08 | 3.773 | 131,833 | +42,299 | 0.09% | 497,420 |
| 2009-04-09 | 2009-04-07 | 3.972 | 89,534 | +35,250 | 0.06% | 355,601 |
| 2009-04-08 | 2009-04-06 | 3.404 | 54,284 | +17,625 | 0.04% | 184,799 |
| 2009-04-06 | 2009-04-02 | 3.348 | 36,659 | +3,524 | 0.02% | 122,718 |
| 2009-04-02 | 2009-03-31 | 3.262 | 33,135 | +705 | 0.02% | 108,102 |
| 2009-01-12 | 2009-01-08 | 3.972 | 32,430 | +3,525 | 0.02% | 128,802 |
| 2009-01-05 | 2008-12-31 | 3.546 | 28,905 | +705 | 0.02% | 102,501 |
| 2008-12-15 | 2008-12-11 | 3.915 | 28,200 | +11,280 | 0.02% | 110,402 |
| 2008-12-11 | 2008-12-09 | 3.972 | 16,920 | -1,410 | 0.01% | 67,201 |
| 2008-12-10 | 2008-12-08 | 3.972 | 18,330 | +1,410 | 0.01% | 72,801 |
| 2008-12-01 | 2008-11-27 | 4.207 | 16,920 | +375 | 0.01% | 71,177 |
| 2008-11-04 | 2008-10-31 | 4.468 | 16,545 | -1,379 | 0.01% | 73,920 |
| 2008-10-23 | 2008-10-21 | 5.512 | 17,924 | +11,030 | 0.01% | 98,801 |
| 2008-09-02 | 2008-08-29 | 6.034 | 6,894 | -6,894 | 0.00% | 41,601 |
| 2008-08-29 | 2008-08-27 | 6.063 | 13,788 | -12,408 | 0.01% | 83,602 |
| 2008-08-27 | 2008-08-25 | 5.744 | 26,196 | +19,302 | 0.02% | 150,478 |
| 2008-07-22 | 2008-07-18 | 9.157 | 6,894 | +1,565 | 0.00% | 63,127 |
| 2008-06-10 | 2008-06-05 | 10.057 | 5,329 | -1,333 | 0.00% | 53,596 |
| 2008-05-13 | 2008-05-08 | 9.667 | 6,662 | +1,333 | 0.00% | 64,403 |
| 2008-02-25 | 2008-02-21 | 13.210 | 5,329 | -667 | 0.00% | 70,395 |
| 2008-02-01 | 2008-01-30 | 12.940 | 5,996 | -1,332 | 0.00% | 77,586 |
| 2008-01-25 | 2008-01-23 | 13.510 | 7,328 | +666 | 0.01% | 99,002 |
| 2007-12-17 | 2007-12-13 | 15.041 | 6,662 | -33,308 | 0.00% | 100,204 |
| 2007-12-11 | 2007-12-07 | 15.852 | 39,970 | +15,988 | 0.03% | 633,597 |
| 2007-12-10 | 2007-12-06 | 16.452 | 23,982 | +17,986 | 0.02% | 394,558 |
| 2007-12-03 | 2007-11-29 | 15.704 | 5,996 | +36 | 0.00% | 94,162 |
| 2007-11-30 | 2007-11-28 | 14.949 | 5,960 | -1,987 | 0.00% | 89,097 |
| 2007-11-28 | 2007-11-26 | 14.436 | 7,947 | +1,325 | 0.01% | 114,721 |
| 2007-11-20 | 2007-11-16 | 12.775 | 6,622 | +1,986 | 0.00% | 84,594 |
| 2007-11-19 | 2007-11-15 | 13.560 | 4,636 | +663 | 0.00% | 62,864 |
| 2007-11-16 | 2007-11-14 | 14.526 | 3,973 | +662 | 0.00% | 57,713 |
| 2007-11-14 | 2007-11-12 | 11.929 | 3,311 | +1,987 | 0.00% | 39,497 |
| 2007-11-09 | 2007-11-07 | 11.929 | 1,324 | -35,099 | 0.00% | 15,794 |
| 2007-11-01 | 2007-10-30 | 10.419 | 36,423 | +1,324 | 0.03% | 379,495 |
| 2007-10-23 | 2007-10-18 | 10.268 | 35,099 | -16,556 | 0.02% | 360,401 |
| 2007-10-15 | 2007-10-11 | 10.359 | 51,655 | -6,622 | 0.04% | 535,079 |
| 2007-10-10 | 2007-10-08 | 9.694 | 58,277 | -16,557 | 0.04% | 564,955 |
| 2007-10-09 | 2007-10-05 | 9.604 | 74,834 | -2,649 | 0.05% | 718,684 |
| 2007-10-08 | 2007-10-04 | 9.362 | 77,483 | -3,311 | 0.05% | 725,404 |
| 2007-10-05 | 2007-10-03 | 9.362 | 80,794 | -8,609 | 0.06% | 756,402 |
| 2007-10-04 | 2007-10-02 | 9.211 | 89,403 | -3,311 | 0.06% | 823,500 |
| 2007-10-03 | 2007-09-28 | 8.698 | 92,714 | -6,623 | 0.06% | 806,398 |
| 2007-10-02 | 2007-09-27 | 8.456 | 99,337 | -48,343 | 0.07% | 840,003 |
| 2007-09-28 | 2007-09-25 | 7.792 | 147,680 | -6,623 | 0.10% | 1,150,676 |
| 2007-09-24 | 2007-09-20 | 8.154 | 154,303 | +5,298 | 0.11% | 1,258,201 |
| 2007-09-21 | 2007-09-19 | 7.761 | 149,005 | -20,530 | 0.10% | 1,156,500 |
| 2007-09-14 | 2007-09-12 | 6.795 | 169,535 | +3,312 | 0.12% | 1,152,003 |
| 2007-09-12 | 2007-09-10 | 7.067 | 166,223 | -7,947 | 0.12% | 1,174,678 |
| 2007-08-31 | 2007-08-29 | 6.946 | 174,170 | +6,622 | 0.12% | 1,209,798 |
| 2007-08-27 | 2007-08-23 | 7.248 | 167,548 | -1,987 | 0.12% | 1,214,402 |
| 2007-08-22 | 2007-08-20 | 6.886 | 169,535 | +1,987 | 0.12% | 1,167,363 |
| 2007-08-21 | 2007-08-17 | 6.463 | 167,548 | -8,609 | 0.12% | 1,082,841 |
| 2007-08-15 | 2007-08-13 | 7.550 | 176,157 | +1,325 | 0.12% | 1,330,000 |
| 2007-08-09 | 2007-08-07 | 8.154 | 174,832 | -5,961 | 0.12% | 1,425,596 |
| 2007-08-07 | 2007-08-03 | 8.456 | 180,793 | -9,933 | 0.13% | 1,528,803 |
| 2007-08-01 | 2007-07-30 | 8.305 | 190,726 | +1,986 | 0.13% | 1,583,997 |
| 2007-07-30 | 2007-07-26 | 8.758 | 188,740 | +1,987 | 0.13% | 1,653,003 |
| 2007-07-27 | 2007-07-25 | 8.788 | 186,753 | -33,112 | 0.13% | 1,641,241 |
| 2007-07-25 | 2007-07-23 | 8.396 | 219,865 | +5,298 | 0.15% | 1,845,919 |
| 2007-07-23 | 2007-07-19 | 8.758 | 214,567 | +5,927 | 0.15% | 1,879,269 |
| 2007-07-20 | 2007-07-18 | 8.665 | 208,640 | +2,576 | 0.15% | 1,807,918 |
| 2007-07-18 | 2007-07-16 | 8.572 | 206,064 | -1,288 | 0.15% | 1,766,396 |
| 2007-07-17 | 2007-07-13 | 8.541 | 207,352 | +64,395 | 0.15% | 1,770,997 |
| 2007-07-13 | 2007-07-11 | 8.479 | 142,957 | +6,439 | 0.10% | 1,212,118 |
| 2007-07-09 | 2007-07-05 | 8.386 | 136,518 | -6,439 | 0.10% | 1,144,802 |
| 2007-07-06 | 2007-07-04 | 8.137 | 142,957 | +1,288 | 0.10% | 1,163,278 |
| 2007-06-29 | 2007-06-27 | 8.696 | 141,669 | +6,439 | 0.10% | 1,231,997 |
| 2007-06-27 | 2007-06-25 | 8.789 | 135,230 | +6,440 | 0.10% | 1,188,602 |
| 2007-06-26 | 2007-06-22 | 8.572 | 128,790 | 0.09% | 1,103,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy