History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-09 | 2025-10-06 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-08 | 2025-10-03 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-03 | 2025-09-30 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-09-30 | 2025-09-26 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-09-29 | 2025-09-25 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-26 | 2025-09-24 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-25 | 2025-09-23 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-09-23 | 2025-09-19 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-17 | 2025-09-15 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-09-16 | 2025-09-12 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-15 | 2025-09-11 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-12 | 2025-09-10 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-11 | 2025-09-09 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-10 | 2025-09-08 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-09 | 2025-09-05 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-08 | 2025-09-04 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-03 | 2025-09-01 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-09-01 | 2025-08-28 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-08-29 | 2025-08-27 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-28 | 2025-08-26 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-08-27 | 2025-08-25 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-08-26 | 2025-08-22 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-08-22 | 2025-08-20 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-18 | 2025-08-14 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-14 | 2025-08-12 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-13 | 2025-08-11 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2025-08-08 | 2025-08-06 | 0.903 | 22,000 | +0 | 0.01% | 19,869 |
| 2025-08-07 | 2025-08-05 | 0.903 | 22,000 | +1,294 | 0.01% | 19,869 |
| 2025-08-06 | 2025-08-04 | 0.892 | 20,706 | +0 | 0.01% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.882 | 20,706 | +0 | 0.01% | 18,260 |
| 2025-08-04 | 2025-07-31 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-08-01 | 2025-07-30 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-31 | 2025-07-29 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-30 | 2025-07-28 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-29 | 2025-07-25 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-28 | 2025-07-24 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-25 | 2025-07-23 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-24 | 2025-07-22 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-23 | 2025-07-21 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-07-16 | 2025-07-14 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-15 | 2025-07-11 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-08 | 2025-07-04 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-07 | 2025-07-03 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-06-26 | 2025-06-24 | 0.839 | 20,706 | +0 | 0.01% | 17,380 |
| 2025-06-25 | 2025-06-23 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.861 | 20,706 | +0 | 0.01% | 17,820 |
| 2025-06-23 | 2025-06-19 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-06-19 | 2025-06-17 | 0.871 | 20,706 | +0 | 0.01% | 18,040 |
| 2025-06-18 | 2025-06-16 | 0.829 | 20,706 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-06-13 | 2025-06-11 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-06-09 | 2025-06-05 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-06-06 | 2025-06-04 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-06-05 | 2025-06-03 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-06-04 | 2025-06-02 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-05-27 | 2025-05-23 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-22 | 2025-05-20 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-05-21 | 2025-05-19 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-05-20 | 2025-05-16 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-15 | 2025-05-13 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-14 | 2025-05-12 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-13 | 2025-05-09 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-08 | 2025-05-06 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-07 | 2025-05-02 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-05-06 | 2025-04-30 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-05-02 | 2025-04-29 | 0.744 | 20,706 | +0 | 0.01% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.744 | 20,706 | +0 | 0.01% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-24 | 2025-04-22 | 0.722 | 20,706 | +0 | 0.01% | 14,960 |
| 2025-04-23 | 2025-04-17 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-04-22 | 2025-04-16 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-04-17 | 2025-04-15 | 0.754 | 20,706 | +0 | 0.01% | 15,620 |
| 2025-04-16 | 2025-04-14 | 0.744 | 20,706 | +0 | 0.01% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-14 | 2025-04-10 | 0.722 | 20,706 | +0 | 0.01% | 14,960 |
| 2025-04-11 | 2025-04-09 | 0.722 | 20,706 | +0 | 0.01% | 14,960 |
| 2025-04-10 | 2025-04-08 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-09 | 2025-04-07 | 0.733 | 20,706 | +0 | 0.01% | 15,180 |
| 2025-04-08 | 2025-04-03 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-04-07 | 2025-04-02 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-04-03 | 2025-04-01 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-04-02 | 2025-03-31 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-04-01 | 2025-03-28 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-03-31 | 2025-03-27 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-28 | 2025-03-26 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-27 | 2025-03-25 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-26 | 2025-03-24 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-25 | 2025-03-21 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-24 | 2025-03-20 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-03-21 | 2025-03-19 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-18 | 2025-03-14 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.776 | 20,706 | +0 | 0.01% | 16,060 |
| 2025-03-14 | 2025-03-12 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-13 | 2025-03-11 | 0.765 | 20,706 | +0 | 0.01% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-11 | 2025-03-07 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-03-10 | 2025-03-06 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-03-07 | 2025-03-05 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-03-05 | 2025-03-03 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-25 | 2025-02-21 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-24 | 2025-02-20 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-02-20 | 2025-02-18 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-02-19 | 2025-02-17 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-18 | 2025-02-14 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-17 | 2025-02-13 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-14 | 2025-02-12 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-02-13 | 2025-02-11 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-12 | 2025-02-10 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-02-11 | 2025-02-07 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-02-10 | 2025-02-06 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-02-05 | 2025-02-03 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-02-04 | 2025-01-28 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-02-03 | 2025-01-24 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2025-01-27 | 2025-01-23 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-23 | 2025-01-21 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-22 | 2025-01-20 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-17 | 2025-01-15 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-16 | 2025-01-14 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-15 | 2025-01-13 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-14 | 2025-01-10 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.786 | 20,706 | +0 | 0.01% | 16,280 |
| 2025-01-02 | 2024-12-27 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-30 | 2024-12-24 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-27 | 2024-12-20 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2024-12-23 | 2024-12-19 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2024-12-20 | 2024-12-18 | 0.850 | 20,706 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.797 | 20,706 | +0 | 0.01% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-17 | 2024-12-13 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-16 | 2024-12-12 | 0.818 | 20,706 | +0 | 0.01% | 16,940 |
| 2024-12-13 | 2024-12-11 | 0.829 | 20,706 | +0 | 0.01% | 17,160 |
| 2024-12-12 | 2024-12-10 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-11 | 2024-12-09 | 0.807 | 20,706 | +0 | 0.01% | 16,720 |
| 2024-12-10 | 2024-12-06 | 0.862 | 20,706 | +0 | 0.01% | 17,847 |
| 2024-12-09 | 2024-12-05 | 0.862 | 20,706 | +796 | 0.01% | 17,847 |
| 2024-12-06 | 2024-12-04 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-12-04 | 2024-12-02 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-12-03 | 2024-11-29 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-12-02 | 2024-11-28 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-11-27 | 2024-11-25 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-11-26 | 2024-11-22 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-11-21 | 2024-11-19 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-20 | 2024-11-18 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-19 | 2024-11-15 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-18 | 2024-11-14 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-15 | 2024-11-13 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-11-12 | 2024-11-08 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-11-11 | 2024-11-07 | 0.906 | 19,910 | +0 | 0.01% | 18,040 |
| 2024-11-08 | 2024-11-06 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.906 | 19,910 | +0 | 0.01% | 18,040 |
| 2024-11-06 | 2024-11-04 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.906 | 19,910 | +0 | 0.01% | 18,040 |
| 2024-11-04 | 2024-10-31 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-31 | 2024-10-29 | 0.950 | 19,910 | +0 | 0.01% | 18,920 |
| 2024-10-30 | 2024-10-28 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-10-29 | 2024-10-25 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-25 | 2024-10-23 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-24 | 2024-10-22 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-10-22 | 2024-10-18 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-10-21 | 2024-10-17 | 0.906 | 19,910 | +0 | 0.01% | 18,040 |
| 2024-10-18 | 2024-10-16 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-16 | 2024-10-14 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-15 | 2024-10-10 | 0.939 | 19,910 | +0 | 0.01% | 18,700 |
| 2024-10-14 | 2024-10-09 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-10-10 | 2024-10-08 | 0.950 | 19,910 | +0 | 0.01% | 18,920 |
| 2024-10-09 | 2024-10-07 | 0.994 | 19,910 | +0 | 0.01% | 19,800 |
| 2024-10-08 | 2024-10-04 | 0.972 | 19,910 | +0 | 0.01% | 19,360 |
| 2024-10-07 | 2024-10-03 | 0.950 | 19,910 | +0 | 0.01% | 18,920 |
| 2024-10-04 | 2024-10-02 | 0.961 | 19,910 | +0 | 0.01% | 19,140 |
| 2024-10-03 | 2024-09-30 | 0.950 | 19,910 | +0 | 0.01% | 18,920 |
| 2024-10-02 | 2024-09-27 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-09-30 | 2024-09-26 | 0.917 | 19,910 | +0 | 0.01% | 18,260 |
| 2024-09-27 | 2024-09-25 | 0.928 | 19,910 | +0 | 0.01% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.906 | 19,910 | +0 | 0.01% | 18,040 |
| 2024-09-25 | 2024-09-23 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-09-23 | 2024-09-19 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-20 | 2024-09-17 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-19 | 2024-09-16 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-17 | 2024-09-13 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-09-16 | 2024-09-12 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-13 | 2024-09-11 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-12 | 2024-09-10 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-11 | 2024-09-09 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-10 | 2024-09-05 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-09 | 2024-09-04 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-05 | 2024-09-03 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-04 | 2024-09-02 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-09-03 | 2024-08-30 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-09-02 | 2024-08-29 | 0.862 | 19,910 | +0 | 0.01% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-29 | 2024-08-27 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-28 | 2024-08-26 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-22 | 2024-08-20 | 0.884 | 19,910 | +0 | 0.01% | 17,600 |
| 2024-08-21 | 2024-08-19 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-20 | 2024-08-16 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-19 | 2024-08-15 | 0.873 | 19,910 | +0 | 0.01% | 17,380 |
| 2024-08-16 | 2024-08-14 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-08-14 | 2024-08-12 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.895 | 19,910 | +0 | 0.01% | 17,820 |
| 2024-08-09 | 2024-08-07 | 1.056 | 19,910 | +0 | 0.01% | 21,034 |
| 2024-08-08 | 2024-08-06 | 1.032 | 19,910 | +1,584 | 0.01% | 20,556 |
| 2024-08-07 | 2024-08-05 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-08-06 | 2024-08-02 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-08-05 | 2024-08-01 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-08-02 | 2024-07-31 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-08-01 | 2024-07-30 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-31 | 2024-07-29 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-30 | 2024-07-26 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-29 | 2024-07-25 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-26 | 2024-07-24 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-25 | 2024-07-23 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-24 | 2024-07-22 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-23 | 2024-07-19 | 1.044 | 18,326 | +0 | 0.01% | 19,140 |
| 2024-07-22 | 2024-07-18 | 1.044 | 18,326 | +0 | 0.01% | 19,140 |
| 2024-07-19 | 2024-07-17 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-18 | 2024-07-16 | 1.044 | 18,326 | +0 | 0.01% | 19,140 |
| 2024-07-17 | 2024-07-15 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-16 | 2024-07-12 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-15 | 2024-07-11 | 1.020 | 18,326 | +0 | 0.01% | 18,700 |
| 2024-07-12 | 2024-07-10 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-11 | 2024-07-09 | 1.044 | 18,326 | +0 | 0.01% | 19,140 |
| 2024-07-10 | 2024-07-08 | 1.044 | 18,326 | +0 | 0.01% | 19,140 |
| 2024-07-09 | 2024-07-05 | 1.032 | 18,326 | +0 | 0.01% | 18,920 |
| 2024-07-08 | 2024-07-04 | 1.068 | 18,326 | +0 | 0.01% | 19,580 |
| 2024-07-05 | 2024-07-03 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-06-28 | 2024-06-26 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-06-27 | 2024-06-25 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-06-26 | 2024-06-24 | 1.116 | 18,326 | +0 | 0.01% | 20,460 |
| 2024-06-25 | 2024-06-21 | 1.116 | 18,326 | +0 | 0.01% | 20,460 |
| 2024-06-24 | 2024-06-20 | 1.116 | 18,326 | +0 | 0.01% | 20,460 |
| 2024-06-21 | 2024-06-19 | 1.080 | 18,326 | +0 | 0.01% | 19,800 |
| 2024-06-20 | 2024-06-18 | 1.152 | 18,326 | +0 | 0.01% | 21,120 |
| 2024-06-19 | 2024-06-17 | 1.152 | 18,326 | +0 | 0.01% | 21,120 |
| 2024-06-18 | 2024-06-14 | 1.152 | 18,326 | +0 | 0.01% | 21,120 |
| 2024-06-17 | 2024-06-13 | 1.140 | 18,326 | +0 | 0.01% | 20,900 |
| 2024-06-14 | 2024-06-12 | 1.140 | 18,326 | +0 | 0.01% | 20,900 |
| 2024-06-13 | 2024-06-11 | 1.140 | 18,326 | +0 | 0.01% | 20,900 |
| 2024-06-12 | 2024-06-07 | 1.152 | 18,326 | +0 | 0.01% | 21,120 |
| 2024-06-11 | 2024-06-06 | 1.152 | 18,326 | +0 | 0.01% | 21,120 |
| 2024-06-07 | 2024-06-05 | 1.128 | 18,326 | +0 | 0.01% | 20,680 |
| 2024-06-06 | 2024-06-04 | 1.128 | 18,326 | +0 | 0.01% | 20,680 |
| 2024-06-05 | 2024-06-03 | 1.116 | 18,326 | +0 | 0.01% | 20,460 |
| 2024-06-04 | 2024-05-31 | 1.116 | 18,326 | +0 | 0.01% | 20,460 |
| 2024-06-03 | 2024-05-30 | 1.104 | 18,326 | +0 | 0.01% | 20,240 |
| 2024-05-31 | 2024-05-29 | 1.092 | 18,326 | +0 | 0.01% | 20,020 |
| 2024-05-30 | 2024-05-28 | 1.104 | 18,326 | +0 | 0.01% | 20,240 |
| 2024-05-29 | 2024-05-27 | 1.104 | 18,326 | -3,332 | 0.01% | 20,240 |
| 2024-01-31 | 2024-01-29 | 0.996 | 21,658 | -33,319 | 0.01% | 21,580 |
| 2024-01-29 | 2024-01-25 | 0.948 | 54,977 | +9,996 | 0.02% | 52,140 |
| 2024-01-23 | 2024-01-19 | 0.936 | 44,981 | +18,325 | 0.01% | 42,120 |
| 2024-01-16 | 2024-01-12 | 0.924 | 26,656 | +4,998 | 0.01% | 24,640 |
| 2023-12-04 | 2023-11-30 | 1.178 | 21,658 | +684 | 0.01% | 25,506 |
| 2023-09-29 | 2023-09-27 | 1.240 | 20,974 | +1,614 | 0.01% | 26,000 |
| 2023-09-14 | 2023-09-12 | 1.277 | 19,360 | +1,613 | 0.01% | 24,719 |
| 2023-08-29 | 2023-08-25 | 1.289 | 17,747 | +3,227 | 0.01% | 22,880 |
| 2023-08-15 | 2023-08-11 | 1.351 | 14,520 | -32,268 | 0.00% | 19,620 |
| 2023-08-14 | 2023-08-10 | 1.401 | 46,788 | +32,268 | 0.01% | 65,540 |
| 2023-08-10 | 2023-08-08 | 1.553 | 14,520 | +847 | 0.00% | 22,555 |
| 2023-07-25 | 2023-07-21 | 1.553 | 13,673 | -3,039 | 0.00% | 21,240 |
| 2022-12-05 | 2022-12-01 | 1.488 | 16,712 | +452 | 0.01% | 24,872 |
| 2022-08-18 | 2022-08-16 | 1.757 | 16,260 | +859 | 0.01% | 28,569 |
| 2022-07-27 | 2022-07-25 | 1.714 | 15,401 | +2,800 | 0.01% | 26,400 |
| 2022-05-18 | 2022-05-16 | 1.614 | 12,601 | +1,400 | 0.00% | 20,340 |
| 2022-03-02 | 2022-02-28 | 1.714 | 11,201 | +1,400 | 0.00% | 19,201 |
| 2022-02-25 | 2022-02-23 | 1.786 | 9,801 | +1,401 | 0.00% | 17,501 |
| 2022-02-08 | 2022-02-04 | 1.828 | 8,400 | -7,001 | 0.00% | 15,359 |
| 2022-01-26 | 2022-01-24 | 1.771 | 15,401 | +5,600 | 0.01% | 27,280 |
| 2022-01-13 | 2022-01-11 | 1.757 | 9,801 | -15,400 | 0.00% | 17,221 |
| 2022-01-07 | 2022-01-05 | 1.757 | 25,201 | +1,400 | 0.01% | 44,279 |
| 2021-12-20 | 2021-12-16 | 1.800 | 23,801 | +1,400 | 0.01% | 42,839 |
| 2021-12-06 | 2021-12-02 | 1.900 | 22,401 | -859 | 0.01% | 42,567 |
| 2021-11-10 | 2021-11-08 | 1.783 | 23,260 | -5,473 | 0.01% | 41,479 |
| 2021-11-08 | 2021-11-04 | 1.813 | 28,733 | -1,369 | 0.01% | 52,079 |
| 2021-10-19 | 2021-10-15 | 1.696 | 30,102 | -6,841 | 0.01% | 51,040 |
| 2021-10-12 | 2021-10-08 | 1.710 | 36,943 | +6,841 | 0.01% | 63,180 |
| 2021-10-11 | 2021-10-07 | 1.710 | 30,102 | -8,209 | 0.01% | 51,480 |
| 2021-10-08 | 2021-10-06 | 1.681 | 38,311 | +1,368 | 0.01% | 64,399 |
| 2021-10-04 | 2021-09-29 | 1.652 | 36,943 | +6,841 | 0.01% | 61,020 |
| 2021-08-12 | 2021-08-10 | 1.890 | 30,102 | -8,943 | 0.01% | 56,896 |
| 2021-07-05 | 2021-06-30 | 1.905 | 39,045 | +1,301 | 0.01% | 74,399 |
| 2021-06-23 | 2021-06-21 | 1.859 | 37,744 | -1,301 | 0.01% | 70,180 |
| 2021-06-11 | 2021-06-09 | 1.859 | 39,045 | +1,301 | 0.01% | 72,599 |
| 2021-05-28 | 2021-05-26 | 1.767 | 37,744 | -5,206 | 0.01% | 66,700 |
| 2021-05-20 | 2021-05-17 | 1.736 | 42,950 | +5,206 | 0.02% | 74,580 |
| 2020-12-07 | 2020-12-03 | 1.599 | 37,744 | +740 | 0.01% | 60,343 |
| 2020-10-23 | 2020-10-21 | 1.630 | 37,004 | -3,828 | 0.01% | 60,320 |
| 2020-10-16 | 2020-10-14 | 1.599 | 40,832 | +1,276 | 0.01% | 65,280 |
| 2020-10-15 | 2020-10-12 | 1.567 | 39,556 | +5,104 | 0.01% | 62,000 |
| 2020-10-12 | 2020-10-08 | 1.552 | 34,452 | -2,552 | 0.01% | 53,460 |
| 2020-08-21 | 2020-08-19 | 1.630 | 37,004 | +1,276 | 0.01% | 60,320 |
| 2020-08-19 | 2020-08-17 | 1.583 | 35,728 | +1,276 | 0.01% | 56,560 |
| 2020-08-13 | 2020-08-11 | 1.856 | 34,452 | -9,396 | 0.01% | 63,926 |
| 2020-06-23 | 2020-06-19 | 1.691 | 43,848 | +3,654 | 0.02% | 74,160 |
| 2020-04-20 | 2020-04-16 | 1.823 | 40,194 | +4,872 | 0.02% | 73,260 |
| 2020-04-01 | 2020-03-30 | 1.773 | 35,322 | +6,090 | 0.01% | 62,640 |
| 2019-12-09 | 2019-12-05 | 2.283 | 29,232 | +424 | 0.01% | 66,727 |
| 2019-10-30 | 2019-10-28 | 2.416 | 28,808 | -1,201 | 0.01% | 69,599 |
| 2019-09-19 | 2019-09-17 | 2.333 | 30,009 | +1,201 | 0.01% | 70,001 |
| 2019-09-18 | 2019-09-16 | 2.299 | 28,808 | +19,205 | 0.01% | 66,239 |
| 2019-09-11 | 2019-09-09 | 2.316 | 9,603 | +9,603 | 0.00% | 22,241 |
| 2019-08-13 | 2019-08-09 | 2.533 | 0 | -3,601 | ||
| 2019-08-09 | 2019-08-07 | 2.694 | 3,601 | +149 | 0.00% | 9,702 |
| 2019-07-26 | 2019-07-24 | 2.833 | 3,452 | +3,452 | 0.00% | 9,780 |
| 2019-01-17 | 2019-01-15 | 2.364 | 0 | -1,151 | ||
| 2019-01-16 | 2019-01-14 | 2.364 | 1,151 | -5,753 | 0.00% | 2,721 |
| 2019-01-14 | 2019-01-10 | 2.347 | 6,904 | +2,301 | 0.00% | 16,200 |
| 2019-01-11 | 2019-01-09 | 2.347 | 4,603 | +4,603 | 0.00% | 10,801 |
| 2017-12-04 | 2017-11-30 | 2.723 | 0 | -31,101 | ||
| 2017-11-15 | 2017-11-13 | 2.741 | 31,101 | -2,145 | 0.01% | 85,260 |
| 2017-10-31 | 2017-10-27 | 2.723 | 33,246 | -1,073 | 0.01% | 90,520 |
| 2017-10-26 | 2017-10-24 | 2.723 | 34,319 | -1,072 | 0.01% | 93,441 |
| 2017-09-25 | 2017-09-21 | 2.723 | 35,391 | -1,072 | 0.02% | 96,360 |
| 2017-09-07 | 2017-09-05 | 2.704 | 36,463 | -3,218 | 0.02% | 98,599 |
| 2017-09-01 | 2017-08-30 | 2.667 | 39,681 | -1,072 | 0.02% | 105,821 |
| 2017-08-17 | 2017-08-15 | 2.884 | 40,753 | +1,222 | 0.02% | 117,525 |
| 2017-08-15 | 2017-08-11 | 2.865 | 39,531 | -2,080 | 0.02% | 113,241 |
| 2017-07-06 | 2017-07-04 | 2.807 | 41,611 | -1,040 | 0.02% | 116,799 |
| 2016-12-05 | 2016-12-01 | 2.961 | 42,651 | +553 | 0.02% | 126,279 |
| 2016-08-11 | 2016-08-09 | 3.259 | 42,098 | +1,842 | 0.02% | 137,204 |
| 2015-12-07 | 2015-12-03 | 3.362 | 40,256 | +494 | 0.02% | 135,321 |
| 2015-08-13 | 2015-08-11 | 3.844 | 39,762 | +1,363 | 0.02% | 152,841 |
| 2015-07-08 | 2015-07-06 | 3.801 | 38,399 | -1,873 | 0.02% | 145,962 |
| 2015-04-30 | 2015-04-28 | 5.018 | 40,272 | -3,746 | 0.02% | 202,102 |
| 2015-04-29 | 2015-04-27 | 4.805 | 44,018 | -29,033 | 0.02% | 211,501 |
| 2015-04-28 | 2015-04-24 | 4.762 | 73,051 | -5,619 | 0.04% | 347,880 |
| 2015-04-27 | 2015-04-23 | 4.869 | 78,670 | -8,429 | 0.04% | 383,039 |
| 2014-12-23 | 2014-12-19 | 3.502 | 87,099 | -2,810 | 0.04% | 305,039 |
| 2014-12-08 | 2014-12-04 | 3.653 | 89,909 | +1,090 | 0.04% | 328,462 |
| 2014-10-27 | 2014-10-23 | 3.588 | 88,819 | +1,850 | 0.04% | 318,720 |
| 2014-10-21 | 2014-10-17 | 3.610 | 86,969 | -1,850 | 0.04% | 313,961 |
| 2014-08-14 | 2014-08-12 | 3.549 | 88,819 | +2,793 | 0.04% | 315,191 |
| 2014-06-26 | 2014-06-24 | 3.147 | 86,026 | -2,688 | 0.04% | 270,720 |
| 2013-12-09 | 2013-12-05 | 3.571 | 88,714 | +558 | 0.05% | 316,811 |
| 2013-08-05 | 2013-08-01 | 3.710 | 88,156 | +2,754 | 0.05% | 327,018 |
| 2013-02-21 | 2013-02-19 | 4.220 | 85,402 | -4,313 | 0.05% | 360,362 |
| 2013-02-15 | 2013-02-08 | 4.127 | 89,715 | -862 | 0.05% | 370,241 |
| 2013-01-25 | 2013-01-23 | 4.127 | 90,577 | +862 | 0.05% | 373,799 |
| 2013-01-21 | 2013-01-17 | 4.266 | 89,715 | +1,726 | 0.05% | 382,721 |
| 2012-12-18 | 2012-12-14 | 4.127 | 87,989 | +87,989 | 0.05% | 363,118 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy