History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 -617,195
2024-11-13 2024-11-11 0.917 617,195 -1,810 0.16% 566,060
2024-11-12 2024-11-08 0.917 619,005 -1,809 0.16% 567,720
2024-11-11 2024-11-07 0.906 620,814 -3,620 0.16% 562,520
2024-11-07 2024-11-05 0.906 624,434 -3,620 0.16% 565,800
2024-11-06 2024-11-04 0.884 628,054 -3,620 0.16% 555,200
2024-11-01 2024-10-30 0.939 631,674 -1,810 0.16% 593,300
2024-09-02 2024-08-29 0.862 633,484 -1,810 0.16% 546,000
2024-08-29 2024-08-27 0.873 635,294 -1,810 0.16% 554,580
2024-08-28 2024-08-26 0.884 637,104 -1,810 0.16% 563,200
2024-08-26 2024-08-22 0.884 638,914 -1,810 0.16% 564,800
2024-08-23 2024-08-21 0.873 640,724 -1,810 0.16% 559,320
2024-08-22 2024-08-20 0.884 642,534 -3,620 0.16% 568,000
2024-08-21 2024-08-19 0.873 646,154 -3,620 0.17% 564,060
2024-08-20 2024-08-16 0.873 649,774 -1,810 0.17% 567,220
2024-08-19 2024-08-15 0.873 651,584 +1,810 0.17% 568,800
2024-08-16 2024-08-14 0.895 649,774 -3,620 0.17% 581,580
2024-08-15 2024-08-13 0.895 653,394 -1,810 0.17% 584,820
2024-08-14 2024-08-12 0.895 655,204 -1,810 0.17% 586,440
2024-08-12 2024-08-08 0.895 657,014 -1,810 0.17% 588,060
2024-08-09 2024-08-07 1.056 658,824 -1,809 0.17% 696,004
2024-08-08 2024-08-06 1.032 660,633 +50,884 0.17% 682,054
2024-08-07 2024-08-05 1.020 609,749 -1,666 0.17% 622,200
2024-08-06 2024-08-02 1.020 611,415 -1,666 0.17% 623,900
2024-07-23 2024-07-19 1.044 613,081 -13,328 0.17% 640,320
2024-07-22 2024-07-18 1.044 626,409 -1,666 0.17% 654,240
2024-07-19 2024-07-17 1.020 628,075 -3,332 0.17% 640,900
2024-07-18 2024-07-16 1.044 631,407 -8,330 0.18% 659,460
2024-07-17 2024-07-15 1.020 639,737 -6,664 0.18% 652,800
2024-07-16 2024-07-12 1.020 646,401 -3,332 0.18% 659,600
2024-07-15 2024-07-11 1.020 649,733 +26,656 0.18% 663,000
2024-07-12 2024-07-10 1.032 623,077 -1,666 0.17% 643,280
2024-07-11 2024-07-09 1.044 624,743 -1,666 0.17% 652,500
2024-07-09 2024-07-05 1.032 626,409 -29,988 0.17% 646,720
2024-07-08 2024-07-04 1.068 656,397 +26,656 0.18% 701,320
2024-07-03 2024-06-28 1.080 629,741 +3,332 0.18% 680,400
2024-06-27 2024-06-25 1.080 626,409 -3,332 0.17% 676,800
2024-06-24 2024-06-20 1.116 629,741 -1,666 0.18% 703,080
2024-06-21 2024-06-19 1.080 631,407 -1,666 0.18% 682,200
2024-06-20 2024-06-18 1.152 633,073 +8,330 0.18% 729,600
2024-06-03 2024-05-30 1.104 624,743 +1,666 0.17% 690,000
2024-05-02 2024-04-29 1.104 623,077 +1,666 0.17% 688,160
2024-03-26 2024-03-22 1.068 621,411 -6,664 0.17% 663,940
2024-03-20 2024-03-18 1.080 628,075 -1,666 0.17% 678,600
2024-03-05 2024-03-01 1.080 629,741 -21,658 0.18% 680,400
2024-02-23 2024-02-21 1.152 651,399 -11,661 0.18% 750,720
2024-02-20 2024-02-16 1.104 663,060 +8,329 0.18% 732,319
2024-02-19 2024-02-15 1.068 654,731 +21,658 0.18% 699,540
2024-02-16 2024-02-14 1.032 633,073 +11,662 0.18% 653,600
2024-01-31 2024-01-29 0.996 621,411 -1,666 0.17% 619,180
2023-12-22 2023-12-20 1.044 623,077 +1,666 0.17% 650,760
2023-12-19 2023-12-15 1.068 621,411 -1,666 0.17% 663,940
2023-12-18 2023-12-14 1.080 623,077 -1,666 0.17% 673,200
2023-12-04 2023-11-30 1.178 624,743 +19,729 0.17% 735,734
2023-11-09 2023-11-07 1.202 605,014 -1,614 0.17% 727,500
2023-11-07 2023-11-03 1.227 606,628 -6,453 0.17% 744,481
2023-11-03 2023-11-01 1.215 613,081 +1,613 0.18% 744,800
2023-10-31 2023-10-27 1.252 611,468 -1,613 0.18% 765,580
2023-10-30 2023-10-26 1.227 613,081 -1,613 0.18% 752,400
2023-10-27 2023-10-25 1.240 614,694 -6,454 0.18% 761,999
2023-10-26 2023-10-24 1.227 621,148 -1,613 0.18% 762,300
2023-10-25 2023-10-20 1.240 622,761 -1,614 0.18% 772,000
2023-10-24 2023-10-19 1.240 624,375 +8,067 0.18% 774,000
2023-10-20 2023-10-18 1.252 616,308 -1,613 0.18% 771,640
2023-10-19 2023-10-17 1.252 617,921 -3,227 0.18% 773,660
2023-10-16 2023-10-12 1.264 621,148 +3,227 0.18% 785,400
2023-10-13 2023-10-11 1.264 617,921 -1,614 0.18% 781,320
2023-10-12 2023-10-10 1.252 619,535 -1,613 0.18% 775,681
2023-10-11 2023-10-09 1.240 621,148 -1,613 0.18% 770,000
2023-10-10 2023-10-06 1.252 622,761 -4,840 0.18% 779,720
2023-10-05 2023-10-03 1.240 627,601 +1,613 0.18% 778,000
2023-10-04 2023-09-29 1.264 625,988 +1,613 0.18% 791,520
2023-10-03 2023-09-28 1.252 624,375 +1,614 0.18% 781,740
2023-09-29 2023-09-27 1.240 622,761 -8,067 0.18% 772,000
2023-09-26 2023-09-22 1.289 630,828 -6,454 0.18% 813,280
2023-09-25 2023-09-21 1.314 637,282 +1,614 0.18% 837,401
2023-09-14 2023-09-12 1.277 635,668 +1,613 0.18% 811,640
2023-09-04 2023-08-30 1.326 634,055 -1,613 0.18% 841,020
2023-08-30 2023-08-28 1.302 635,668 -4,840 0.18% 827,400
2023-08-21 2023-08-17 1.326 640,508 -1,614 0.18% 849,580
2023-08-18 2023-08-16 1.339 642,122 -1,613 0.18% 859,680
2023-08-16 2023-08-14 1.339 643,735 +16,134 0.18% 861,840
2023-08-15 2023-08-11 1.351 627,601 +1,613 0.18% 848,019
2023-08-14 2023-08-10 1.401 625,988 +1,613 0.18% 876,880
2023-08-10 2023-08-08 1.553 624,375 +36,422 0.18% 969,898
2023-08-09 2023-08-07 1.567 587,953 -3,038 0.18% 921,060
2023-07-18 2023-07-13 1.540 590,991 -1,520 0.18% 910,260
2023-07-14 2023-07-12 1.527 592,511 -1,519 0.18% 904,801
2023-07-13 2023-07-11 1.527 594,030 +6,077 0.18% 907,120
2023-07-07 2023-07-05 1.567 587,953 +1,519 0.18% 921,060
2023-07-05 2023-07-03 1.527 586,434 +1,520 0.18% 895,521
2023-06-30 2023-06-28 1.527 584,914 +1,519 0.18% 893,200
2023-06-29 2023-06-27 1.540 583,395 -1,519 0.18% 898,560
2023-06-28 2023-06-26 1.527 584,914 +4,558 0.18% 893,200
2023-06-23 2023-06-20 1.540 580,356 +1,519 0.18% 893,879
2023-06-15 2023-06-13 1.527 578,837 -1,519 0.18% 883,920
2023-06-14 2023-06-12 1.501 580,356 -1,520 0.18% 870,959
2023-06-08 2023-06-06 1.501 581,876 -1,519 0.18% 873,240
2023-06-06 2023-06-02 1.501 583,395 -1,519 0.18% 875,520
2023-06-05 2023-06-01 1.501 584,914 -1,520 0.18% 877,800
2022-12-20 2022-12-16 1.409 586,434 -1,519 0.18% 826,041
2022-12-19 2022-12-15 1.409 587,953 -1,519 0.18% 828,180
2022-12-16 2022-12-14 1.448 589,472 -1,519 0.18% 853,600
2022-12-15 2022-12-13 1.422 590,991 -1,520 0.18% 840,240
2022-12-14 2022-12-12 1.422 592,511 -1,519 0.18% 842,401
2022-12-13 2022-12-09 1.422 594,030 -1,519 0.18% 844,560
2022-12-09 2022-12-07 1.435 595,549 -1,519 0.18% 854,560
2022-12-05 2022-12-01 1.488 597,068 +14,658 0.18% 888,616
2022-11-30 2022-11-28 1.488 582,410 -1,478 0.18% 866,801
2022-09-07 2022-09-05 1.529 583,888 -1,478 0.18% 892,700
2022-08-18 2022-08-16 1.757 585,366 +32,334 0.18% 1,028,512
2022-08-03 2022-08-01 1.686 553,032 +1,400 0.18% 932,200
2022-07-29 2022-07-27 1.786 551,632 +2,800 0.18% 985,000
2022-07-22 2022-07-20 1.786 548,832 +1,400 0.18% 980,001
2022-07-15 2022-07-13 1.743 547,432 +1,401 0.18% 954,041
2022-07-05 2022-06-30 1.728 546,031 +1,400 0.18% 943,799
2022-06-30 2022-06-28 1.771 544,631 +2,800 0.18% 964,719
2022-06-29 2022-06-27 1.757 541,831 +2,800 0.18% 952,020
2022-06-28 2022-06-24 1.686 539,031 +2,800 0.18% 908,600
2022-06-24 2022-06-22 1.757 536,231 +2,800 0.18% 942,180
2022-06-09 2022-06-07 1.628 533,431 +2,800 0.18% 868,680
2022-06-06 2022-06-01 1.628 530,631 +2,801 0.18% 864,121
2022-04-27 2022-04-25 1.628 527,830 +2,800 0.17% 859,559
2022-04-21 2022-04-19 1.686 525,030 +2,800 0.17% 885,000
2022-04-19 2022-04-13 1.643 522,230 +1,400 0.17% 857,900
2022-04-11 2022-04-07 1.643 520,830 +2,800 0.17% 855,600
2022-04-08 2022-04-06 1.671 518,030 +2,800 0.17% 865,800
2022-03-11 2022-03-09 1.671 515,230 +2,800 0.17% 861,120
2022-03-10 2022-03-08 1.628 512,430 +1,401 0.17% 834,481
2022-02-08 2022-02-04 1.828 511,029 +1,400 0.17% 934,399
2022-01-25 2022-01-21 1.828 509,629 -1,400 0.17% 931,839
2022-01-20 2022-01-18 1.728 511,029 -1,401 0.17% 883,299
2022-01-13 2022-01-11 1.757 512,430 +1,401 0.17% 900,361
2022-01-05 2022-01-03 1.671 511,029 -1,401 0.17% 854,099
2021-12-23 2021-12-21 1.843 512,430 +1,401 0.17% 944,281
2021-12-22 2021-12-20 1.843 511,029 +1,400 0.17% 941,699
2021-12-21 2021-12-17 1.828 509,629 +1,400 0.17% 931,839
2021-12-17 2021-12-15 1.800 508,229 +1,400 0.17% 914,759
2021-12-15 2021-12-13 1.814 506,829 +1,400 0.17% 919,480
2021-12-07 2021-12-03 1.929 505,429 +1,400 0.17% 975,203
2021-12-06 2021-12-02 1.900 504,029 +12,823 0.17% 957,767
2021-12-03 2021-12-01 1.886 491,206 +1,369 0.17% 926,221
2021-12-02 2021-11-30 1.871 489,837 +1,368 0.17% 916,479
2021-12-01 2021-11-29 1.842 488,469 -1,368 0.17% 899,640
2021-11-29 2021-11-25 1.886 489,837 +1,368 0.17% 923,639
2021-11-26 2021-11-24 1.900 488,469 +1,368 0.17% 928,200
2021-11-19 2021-11-17 1.886 487,101 +1,368 0.16% 918,480
2021-10-26 2021-10-22 1.739 485,733 +1,369 0.16% 844,901
2021-10-12 2021-10-08 1.710 484,364 +1,368 0.16% 828,360
2021-10-11 2021-10-07 1.710 482,996 +1,368 0.16% 826,020
2021-10-05 2021-09-30 1.652 481,628 -30,102 0.16% 795,520
2021-10-04 2021-09-29 1.652 511,730 -6,841 0.17% 845,241
2021-09-30 2021-09-28 1.652 518,571 -4,105 0.18% 856,540
2021-09-01 2021-08-30 1.725 522,676 +1,369 0.18% 901,521
2021-08-12 2021-08-10 1.890 521,307 +25,429 0.18% 985,324
2021-08-03 2021-07-30 1.890 495,878 +1,302 0.18% 937,261
2021-08-02 2021-07-29 1.890 494,576 +1,301 0.18% 934,800
2021-07-30 2021-07-28 1.859 493,275 +1,302 0.18% 917,181
2021-07-29 2021-07-27 1.829 491,973 +39,045 0.18% 899,640
2021-07-21 2021-07-19 1.890 452,928 +1,302 0.16% 856,081
2021-07-16 2021-07-14 1.982 451,626 +1,301 0.16% 895,260
2021-07-15 2021-07-13 2.028 450,325 +1,302 0.16% 913,441
2021-07-14 2021-07-12 1.998 449,023 +1,301 0.16% 897,000
2021-07-07 2021-07-05 1.921 447,722 +1,302 0.16% 860,001
2021-06-29 2021-06-25 1.890 446,420 +1,301 0.16% 843,780
2021-06-28 2021-06-24 1.859 445,119 +1,302 0.16% 827,641
2021-06-25 2021-06-23 1.859 443,817 +1,301 0.16% 825,220
2021-06-24 2021-06-22 1.875 442,516 +1,302 0.16% 829,601
2021-06-23 2021-06-21 1.859 441,214 +1,301 0.16% 820,380
2021-06-22 2021-06-18 1.859 439,913 +1,302 0.16% 817,961
2021-06-21 2021-06-17 1.844 438,611 +1,302 0.16% 808,800
2021-06-18 2021-06-16 1.783 437,309 +1,301 0.16% 779,519
2021-06-17 2021-06-15 1.783 436,008 +1,302 0.16% 777,200
2021-06-15 2021-06-10 1.875 434,706 +1,301 0.15% 814,959
2021-06-08 2021-06-04 1.798 433,405 +1,302 0.15% 779,220
2021-06-07 2021-06-03 1.783 432,103 +1,301 0.15% 770,239
2021-06-03 2021-06-01 1.798 430,802 +1,302 0.15% 774,540
2021-06-02 2021-05-31 1.798 429,500 +1,301 0.15% 772,199
2021-05-26 2021-05-24 1.767 428,199 -1,301 0.15% 756,700
2021-05-18 2021-05-14 1.629 429,500 +1,301 0.15% 699,599
2021-03-23 2021-03-19 1.567 428,199 -1,301 0.15% 671,160
2021-03-19 2021-03-17 1.567 429,500 -1,302 0.15% 673,199
2021-03-17 2021-03-15 1.552 430,802 -1,301 0.15% 668,620
2021-03-11 2021-03-09 1.552 432,103 -1,302 0.15% 670,639
2021-03-10 2021-03-08 1.567 433,405 -1,301 0.15% 679,320
2021-03-09 2021-03-05 1.567 434,706 -1,302 0.15% 681,359
2021-03-08 2021-03-04 1.552 436,008 -1,301 0.16% 676,700
2021-01-29 2021-01-27 1.521 437,309 -1,302 0.16% 665,279
2021-01-21 2021-01-19 1.537 438,611 -1,302 0.16% 674,000
2021-01-19 2021-01-15 1.521 439,913 -1,301 0.16% 669,241
2021-01-06 2021-01-04 1.521 441,214 -1,302 0.16% 671,220
2021-01-05 2020-12-31 1.521 442,516 -2,603 0.16% 673,201
2021-01-04 2020-12-29 1.506 445,119 -1,301 0.16% 670,321
2020-12-07 2020-12-03 1.599 446,420 +8,753 0.16% 713,714
2020-08-13 2020-08-11 1.856 437,667 +19,894 0.16% 812,094
2020-08-04 2020-07-31 1.691 417,773 +1,218 0.16% 706,580
2020-06-15 2020-06-11 1.724 416,555 +1,218 0.16% 718,200
2020-06-08 2020-06-04 1.691 415,337 +1,218 0.16% 702,460
2020-06-04 2020-06-02 1.691 414,119 +2,436 0.16% 700,400
2020-06-03 2020-06-01 1.675 411,683 +2,436 0.16% 689,520
2020-06-02 2020-05-29 1.691 409,247 +2,436 0.16% 692,160
2020-05-28 2020-05-26 1.790 406,811 +2,436 0.15% 728,120
2020-05-26 2020-05-22 1.724 404,375 +1,218 0.15% 697,200
2020-05-20 2020-05-18 1.839 403,157 +2,436 0.15% 741,440
2020-05-18 2020-05-14 1.856 400,721 +1,218 0.15% 743,540
2020-05-15 2020-05-13 1.872 399,503 +2,436 0.15% 747,840
2020-05-14 2020-05-12 1.872 397,067 +2,436 0.15% 743,280
2020-05-12 2020-05-08 1.856 394,631 +2,436 0.15% 732,240
2020-05-08 2020-05-06 1.839 392,195 +1,218 0.15% 721,280
2020-05-06 2020-05-04 1.856 390,977 +2,436 0.15% 725,460
2020-04-03 2020-04-01 1.856 388,541 +1,218 0.15% 720,940
2020-04-01 2020-03-30 1.773 387,323 +2,436 0.15% 686,880
2020-03-30 2020-03-26 1.773 384,887 +2,436 0.15% 682,560
2020-03-27 2020-03-25 1.790 382,451 +2,436 0.15% 684,520
2020-03-25 2020-03-23 1.757 380,015 +1,218 0.14% 667,680
2020-03-24 2020-03-20 1.839 378,797 +1,218 0.14% 696,640
2020-03-23 2020-03-19 1.741 377,579 +2,436 0.14% 657,200
2020-03-18 2020-03-16 1.839 375,143 +1,218 0.14% 689,920
2020-03-10 2020-03-06 2.151 373,925 +1,218 0.14% 804,340
2020-03-09 2020-03-05 2.135 372,707 +1,218 0.14% 795,600
2020-03-05 2020-03-03 2.167 371,489 +2,436 0.14% 805,200
2020-03-04 2020-03-02 2.135 369,053 +2,436 0.14% 787,800
2020-03-03 2020-02-28 2.167 366,617 +2,436 0.14% 794,640
2020-03-02 2020-02-27 2.184 364,181 +1,218 0.14% 795,340
2020-02-28 2020-02-26 2.184 362,963 +2,436 0.14% 792,680
2020-02-27 2020-02-25 2.167 360,527 +2,436 0.14% 781,440
2020-02-25 2020-02-21 2.200 358,091 +2,436 0.14% 787,920
2020-02-21 2020-02-19 2.217 355,655 +2,436 0.14% 788,400
2020-02-20 2020-02-18 2.184 353,219 +2,436 0.13% 771,400
2020-02-19 2020-02-17 2.184 350,783 +1,218 0.13% 766,080
2020-02-18 2020-02-14 2.200 349,565 +1,218 0.13% 769,160
2020-02-07 2020-02-05 2.167 348,347 +2,436 0.13% 755,040
2020-02-06 2020-02-04 2.217 345,911 +1,218 0.13% 766,800
2020-02-05 2020-02-03 2.167 344,693 +1,218 0.13% 747,120
2020-02-04 2020-01-31 2.167 343,475 +2,436 0.13% 744,480
2020-01-16 2020-01-14 2.250 341,039 +1,218 0.13% 767,200
2019-12-30 2019-12-24 2.250 339,821 +1,218 0.13% 764,460
2019-12-27 2019-12-20 2.200 338,603 +2,436 0.13% 745,040
2019-12-17 2019-12-13 2.217 336,167 -3,733 0.13% 745,200
2019-12-09 2019-12-05 2.283 339,900 +4,926 0.13% 775,882
2019-12-05 2019-12-03 2.316 334,974 +2,401 0.13% 775,800
2019-12-03 2019-11-29 2.233 332,573 +1,200 0.13% 742,533
2019-12-02 2019-11-28 2.199 331,373 +2,401 0.13% 728,811
2019-11-28 2019-11-26 2.199 328,972 +3,601 0.13% 723,531
2019-11-27 2019-11-25 2.183 325,371 +2,400 0.13% 710,190
2019-11-26 2019-11-22 2.216 322,971 +2,401 0.12% 715,714
2019-11-25 2019-11-21 2.199 320,570 +2,401 0.12% 705,052
2019-11-22 2019-11-20 2.266 318,169 +1,200 0.12% 720,976
2019-11-21 2019-11-19 2.249 316,969 +2,401 0.12% 712,976
2019-11-20 2019-11-18 2.249 314,568 +2,400 0.12% 707,575
2019-11-19 2019-11-15 2.283 312,168 +2,401 0.12% 712,579
2019-11-18 2019-11-14 2.199 309,767 +2,401 0.12% 681,292
2019-11-06 2019-11-04 2.416 307,366 +2,401 0.12% 742,588
2019-11-05 2019-11-01 2.349 304,965 +2,400 0.12% 716,462
2019-10-31 2019-10-29 2.366 302,565 +2,401 0.12% 715,865
2019-10-30 2019-10-28 2.416 300,164 +2,401 0.12% 725,188
2019-09-09 2019-09-05 2.249 297,763 -1,201 0.11% 669,775
2019-08-27 2019-08-23 2.366 298,964 -1,200 0.12% 707,345
2019-08-26 2019-08-22 2.399 300,164 -1,200 0.12% 720,187
2019-08-23 2019-08-21 2.366 301,364 -1,201 0.12% 713,023
2019-08-19 2019-08-15 2.366 302,565 -2,400 0.12% 715,865
2019-08-09 2019-08-07 2.694 304,965 +12,625 0.12% 821,616
2019-07-22 2019-07-18 2.851 292,340 -1,150 0.12% 833,335
2019-07-17 2019-07-15 2.833 293,490 -370,509 0.12% 831,511
2019-07-16 2019-07-12 2.851 663,999 -121,969 0.27% 1,892,773
2019-07-03 2019-06-28 2.851 785,968 +3,452 0.32% 2,240,454
2019-06-26 2019-06-24 2.868 782,516 +2,301 0.32% 2,244,215
2019-06-25 2019-06-21 2.851 780,215 +2,302 0.31% 2,224,054
2019-06-24 2019-06-20 2.868 777,913 +2,301 0.31% 2,231,014
2019-06-19 2019-06-17 2.764 775,612 +1,151 0.31% 2,143,527
2019-06-18 2019-06-14 2.712 774,461 +1,150 0.31% 2,099,962
2019-05-31 2019-05-29 2.885 773,311 +1,151 0.31% 2,231,257
2019-05-29 2019-05-27 2.920 772,160 +1,151 0.31% 2,254,778
2019-05-28 2019-05-24 2.868 771,009 +1,150 0.31% 2,211,213
2019-05-27 2019-05-23 2.833 769,859 +2,302 0.31% 2,181,153
2019-05-17 2019-05-15 2.937 767,557 +487,875 0.31% 2,254,678
2019-05-16 2019-05-14 2.851 279,682 +2,301 0.11% 797,252
2019-05-10 2019-05-08 2.903 277,381 +1,151 0.11% 805,157
2019-05-07 2019-05-03 2.955 276,230 +1,150 0.11% 816,220
2019-05-03 2019-04-30 2.955 275,080 +1,151 0.11% 812,822
2019-04-30 2019-04-26 2.955 273,929 +1,150 0.11% 809,421
2019-04-29 2019-04-25 2.955 272,779 +1,151 0.11% 806,022
2019-04-26 2019-04-24 3.007 271,628 +2,301 0.11% 816,785
2019-04-25 2019-04-23 2.972 269,327 +3,452 0.11% 800,504
2019-04-24 2019-04-18 2.937 265,875 +3,452 0.11% 781,001
2019-04-23 2019-04-17 2.990 262,423 +2,302 0.11% 784,545
2019-04-18 2019-04-16 2.972 260,121 +2,301 0.10% 773,141
2019-04-17 2019-04-15 2.955 257,820 +4,603 0.10% 761,821
2019-04-16 2019-04-12 2.920 253,217 +6,903 0.10% 739,417
2019-04-11 2019-04-09 2.920 246,314 +4,603 0.10% 719,260
2019-04-10 2019-04-08 2.955 241,711 +4,603 0.10% 714,221
2019-04-09 2019-04-04 2.937 237,108 +6,903 0.10% 696,499
2019-04-08 2019-04-03 2.955 230,205 +5,754 0.09% 680,222
2019-04-04 2019-04-02 2.937 224,451 +2,301 0.09% 659,319
2019-04-03 2019-04-01 2.903 222,150 +3,452 0.09% 644,837
2019-04-02 2019-03-29 2.903 218,698 +5,753 0.09% 634,817
2019-04-01 2019-03-28 2.903 212,945 +6,904 0.09% 618,118
2019-03-29 2019-03-27 2.903 206,041 +5,753 0.08% 598,077
2019-03-28 2019-03-26 2.903 200,288 +4,603 0.08% 581,378
2019-03-27 2019-03-25 2.851 195,685 +3,452 0.08% 557,813
2019-03-26 2019-03-22 2.920 192,233 +6,904 0.08% 561,338
2019-03-25 2019-03-21 2.920 185,329 +6,904 0.07% 541,178
2019-03-22 2019-03-20 2.937 178,425 +2,301 0.07% 524,119
2019-03-21 2019-03-19 2.903 176,124 +1,151 0.07% 511,237
2019-03-20 2019-03-18 2.885 174,973 +2,301 0.07% 504,855
2019-03-19 2019-03-15 2.920 172,672 +5,753 0.07% 504,218
2019-03-18 2019-03-14 2.903 166,919 +8,129 0.07% 484,518
2019-03-15 2019-03-13 2.937 158,790 +2,302 0.06% 466,441
2019-03-08 2019-03-06 2.694 156,488 +1,150 0.06% 421,599
2019-03-06 2019-03-04 2.590 155,338 +1,151 0.06% 402,301
2019-03-05 2019-03-01 2.572 154,187 +1,151 0.06% 396,640
2019-02-22 2019-02-20 2.555 153,036 +1,150 0.06% 391,019
2019-02-21 2019-02-19 2.572 151,886 +1,151 0.06% 390,721
2019-02-19 2019-02-15 2.555 150,735 +2,301 0.06% 385,140
2019-02-18 2019-02-14 2.555 148,434 +2,302 0.06% 379,261
2019-02-15 2019-02-13 2.555 146,132 +2,301 0.06% 373,379
2019-02-14 2019-02-12 2.572 143,831 +2,301 0.06% 370,000
2019-02-13 2019-02-11 2.538 141,530 +1,151 0.06% 359,161
2019-02-11 2019-02-04 2.590 140,379 +1,151 0.06% 363,560
2019-02-08 2019-01-31 2.520 139,228 +1,150 0.06% 350,899
2019-01-30 2019-01-28 2.555 138,078 +26,465 0.06% 352,800
2019-01-28 2019-01-24 2.503 111,613 +21,862 0.04% 279,360
2019-01-25 2019-01-23 2.433 89,751 +2,302 0.04% 218,401
2019-01-24 2019-01-22 2.433 87,449 +6,904 0.04% 212,799
2019-01-23 2019-01-21 2.433 80,545 +2,301 0.03% 195,999
2019-01-22 2019-01-18 2.416 78,244 +5,753 0.03% 189,040
2019-01-16 2019-01-14 2.364 72,491 +1,151 0.03% 171,360
2019-01-14 2019-01-10 2.347 71,340 +3,452 0.03% 167,399
2019-01-11 2019-01-09 2.347 67,888 +3,452 0.03% 159,299
2019-01-10 2019-01-08 2.347 64,436 +2,301 0.03% 151,199
2019-01-09 2019-01-07 2.329 62,135 +1,151 0.03% 144,720
2019-01-02 2018-12-27 2.381 60,984 +1,150 0.02% 145,219
2018-12-27 2018-12-20 2.399 59,834 +1,151 0.02% 143,521
2018-12-21 2018-12-19 2.381 58,683 +1,151 0.02% 139,740
2018-12-17 2018-12-13 2.347 57,532 +2,301 0.02% 134,999
2018-12-14 2018-12-12 2.364 55,231 +1,151 0.02% 130,560
2018-12-13 2018-12-11 2.329 54,080 +2,301 0.02% 125,959
2018-12-12 2018-12-10 2.364 51,779 +2,301 0.02% 122,400
2018-12-11 2018-12-07 2.399 49,478 +1,151 0.02% 118,706
2018-12-10 2018-12-06 2.399 48,327 +4,112 0.02% 115,944
2018-12-07 2018-12-05 2.452 44,215 +2,267 0.02% 108,419
2018-12-06 2018-12-04 2.382 41,948 +2,268 0.02% 99,900
2018-12-05 2018-12-03 2.399 39,680 +4,534 0.02% 95,199
2018-12-03 2018-11-29 2.346 35,146 +1,134 0.01% 82,461
2018-11-30 2018-11-28 2.382 34,012 +2,268 0.01% 81,000
2018-11-29 2018-11-27 2.346 31,744 +1,133 0.01% 74,479
2018-11-27 2018-11-23 2.293 30,611 +2,268 0.01% 70,201
2018-11-26 2018-11-22 2.258 28,343 +1,134 0.01% 64,000
2018-11-23 2018-11-21 2.293 27,209 +1,133 0.01% 62,399
2018-11-22 2018-11-20 2.346 26,076 +1,134 0.01% 61,181
2018-11-20 2018-11-16 2.364 24,942 +1,134 0.01% 58,960
2018-11-02 2018-10-31 2.329 23,808 +2,267 0.01% 55,439
2018-08-16 2018-08-14 2.593 21,541 +879 0.01% 55,860
2018-08-03 2018-08-01 2.612 20,662 +1,088 0.01% 53,961
2018-07-27 2018-07-25 2.612 19,574 +2,175 0.01% 51,120
2018-06-07 2018-06-05 2.667 17,399 +2,175 0.01% 46,399
2018-05-23 2018-05-18 2.667 15,224 +2,175 0.01% 40,599
2018-05-17 2018-05-15 2.630 13,049 +1,087 0.01% 34,319
2018-03-23 2018-03-21 2.685 11,962 +1,087 0.01% 32,120
2018-02-23 2018-02-21 2.667 10,875 +2,175 0.00% 29,001
2017-12-11 2017-12-07 2.741 8,700 +120 0.00% 23,850
2017-12-08 2017-12-06 2.723 8,580 -1,072 0.00% 23,361
2017-08-22 2017-08-18 2.760 9,652 +1,072 0.00% 26,640
2017-08-17 2017-08-15 2.884 8,580 +258 0.00% 24,743
2017-06-02 2017-05-31 3.115 8,322 +2,080 0.00% 25,919
2017-05-31 2017-05-26 3.153 6,242 +2,081 0.00% 19,681
2017-05-24 2017-05-22 3.076 4,161 +2,080 0.00% 12,800
2017-05-22 2017-05-18 3.057 2,081 +2,081 0.00% 6,361
2017-05-05 2017-05-02 3.076 0 -2,081
2017-02-24 2017-02-22 3.172 2,081 -1,040 0.00% 6,601
2017-02-17 2017-02-15 3.249 3,121 -1,040 0.00% 10,141
2017-01-26 2017-01-24 3.076 4,161 -1,040 0.00% 12,800
2017-01-25 2017-01-23 3.076 5,201 +1,040 0.00% 15,999
2017-01-24 2017-01-20 3.057 4,161 +2,080 0.00% 12,720
2017-01-16 2017-01-12 2.980 2,081 -2,080 0.00% 6,201
2016-12-15 2016-12-13 2.922 4,161 -1,040 0.00% 12,160
2016-12-05 2016-12-01 2.961 5,201 +67 0.00% 15,399
2016-12-02 2016-11-30 2.961 5,134 -1,027 0.00% 15,200
2016-11-29 2016-11-25 2.941 6,161 -3,080 0.00% 18,121
2016-11-28 2016-11-24 2.980 9,241 -2,053 0.00% 27,540
2016-11-15 2016-11-11 2.961 11,294 -2,054 0.01% 33,439
2016-11-11 2016-11-09 2.902 13,348 -4,107 0.01% 38,740
2016-11-07 2016-11-03 2.922 17,455 -1,027 0.01% 51,000
2016-09-14 2016-09-12 2.883 18,482 -5,134 0.01% 53,280
2016-09-09 2016-09-07 2.922 23,616 +2,054 0.01% 69,001
2016-08-31 2016-08-29 2.902 21,562 +2,053 0.01% 62,580
2016-08-17 2016-08-15 2.961 19,509 +2,054 0.01% 57,761
2016-08-11 2016-08-09 3.259 17,455 +17,455 0.01% 56,889
2016-07-26 2016-07-22 3.137 0 -394,703
2016-07-25 2016-07-21 3.178 394,703 -725,586 0.19% 1,254,240
2016-07-22 2016-07-20 3.117 1,120,289 -760,933 0.53% 3,491,460
2016-07-21 2016-07-19 3.076 1,881,222 -191,460 0.89% 5,786,321
2016-07-20 2016-07-18 3.076 2,072,682 -227,789 0.98% 6,375,220
2016-07-19 2016-07-15 3.055 2,300,471 -486,997 1.09% 7,029,000
2016-07-18 2016-07-14 3.055 2,787,468 -102,112 1.32% 8,517,001
2016-07-15 2016-07-13 3.055 2,889,580 -164,951 1.36% 8,829,000
2016-07-14 2016-07-12 3.055 3,054,531 -740,313 1.44% 9,333,001
2016-07-13 2016-07-11 3.035 3,794,844 -139,423 1.79% 11,517,699
2016-07-12 2016-07-08 3.035 3,934,267 -152,186 1.86% 11,940,861
2016-07-11 2016-07-07 3.035 4,086,453 -156,114 1.93% 12,402,759
2016-07-08 2016-07-06 3.015 4,242,567 -172,806 2.00% 12,790,159
2016-07-06 2016-07-04 3.055 4,415,373 -138,440 2.08% 13,491,001
2016-07-05 2016-06-30 2.994 4,553,813 -190,479 2.15% 13,635,719
2016-07-04 2016-06-29 2.974 4,744,292 -360,338 2.24% 14,109,441
2016-06-30 2016-06-28 2.994 5,104,630 -61,857 2.41% 15,285,059
2016-06-29 2016-06-27 2.974 5,166,487 -34,364 2.44% 15,365,041
2016-06-28 2016-06-24 2.994 5,200,851 -98,185 2.45% 15,573,179
2016-06-27 2016-06-23 3.035 5,299,036 -72,657 2.50% 16,083,059
2016-06-24 2016-06-22 3.035 5,371,693 -73,639 2.54% 16,303,580
2016-06-23 2016-06-21 3.035 5,445,332 -275,899 2.57% 16,527,081
2016-06-22 2016-06-20 2.852 5,721,231 -19,637 2.70% 16,315,600
2016-05-18 2016-05-16 2.811 5,740,868 -128,622 2.71% 16,137,720
2016-05-12 2016-05-10 2.913 5,869,490 -982 2.77% 17,097,080
2016-05-11 2016-05-09 2.933 5,870,472 -7,855 2.77% 17,219,520
2016-05-10 2016-05-06 2.933 5,878,327 -8,836 2.77% 17,242,561
2016-05-09 2016-05-05 2.852 5,887,163 -4,910 2.78% 16,788,799
2016-04-29 2016-04-27 2.893 5,892,073 -19,637 2.78% 17,042,841
2016-04-22 2016-04-20 2.994 5,911,710 -10,800 2.79% 17,701,741
2016-04-11 2016-04-07 2.994 5,922,510 +10,800 2.80% 17,734,080
2015-12-07 2015-12-03 3.362 5,911,710 +72,537 2.79% 19,872,293
2015-08-27 2015-08-25 3.238 5,839,173 -970 2.79% 18,905,939
2015-08-14 2015-08-12 3.737 5,840,143 +970 2.79% 21,825,295
2015-08-13 2015-08-11 3.844 5,839,173 +200,200 2.79% 22,445,147
2015-05-14 2015-05-12 4.848 5,638,973 -14,048 2.79% 27,335,340
2015-05-05 2015-04-30 4.976 5,653,021 +14,048 2.80% 28,127,758
2015-04-29 2015-04-27 4.805 5,638,973 -9,366 2.79% 27,094,500
2015-04-28 2015-04-24 4.762 5,648,339 -14,048 2.79% 26,898,262
2014-12-08 2014-12-04 3.653 5,662,387 +68,635 2.80% 20,686,223
2014-08-14 2014-08-12 3.549 5,593,752 +175,904 2.80% 19,850,510
2013-12-09 2013-12-05 3.571 5,417,848 +34,075 2.80% 19,347,966
2013-08-05 2013-08-01 3.710 5,383,773 +168,243 2.80% 19,971,302
2013-02-18 2013-02-14 4.127 5,215,530 -86,264 2.80% 21,523,759
2013-01-25 2013-01-23 4.127 5,301,794 +5,193,964 2.85% 21,879,758
2012-12-03 2012-11-29 4.057 107,830 +599 0.06% 437,429
2012-11-05 2012-11-01 4.360 107,231 +85,785 0.06% 467,499
2012-09-17 2012-09-13 4.686 21,446 +21,446 0.01% 100,499
2007-06-26 2007-06-22 8.572 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top