History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YOUNG JAMES JOHN

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 +0
2022-06-24 2022-06-22 1.757 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.714 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.714 0 +0
2022-06-17 2022-06-15 1.757 0 +0
2022-06-16 2022-06-14 1.757 0 +0
2022-06-15 2022-06-13 1.728 0 +0
2022-06-14 2022-06-10 1.743 0 +0
2022-06-13 2022-06-09 1.714 0 +0
2022-06-10 2022-06-08 1.671 0 +0
2022-06-09 2022-06-07 1.628 0 +0
2022-06-08 2022-06-06 1.628 0 +0
2022-06-07 2022-06-02 1.628 0 +0
2022-06-06 2022-06-01 1.628 0 +0
2022-06-02 2022-05-31 1.628 0 +0
2022-06-01 2022-05-30 1.628 0 +0
2022-05-31 2022-05-27 1.614 0 +0
2022-05-30 2022-05-26 1.614 0 +0
2022-05-27 2022-05-25 1.614 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.614 0 +0
2022-05-24 2022-05-20 1.600 0 +0
2022-05-23 2022-05-19 1.600 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.614 0 +0
2022-05-18 2022-05-16 1.614 0 +0
2022-05-17 2022-05-13 1.628 0 +0
2022-05-16 2022-05-12 1.628 0 +0
2022-05-13 2022-05-11 1.628 0 +0
2022-05-12 2022-05-10 1.614 0 +0
2022-05-11 2022-05-06 1.628 0 +0
2022-05-10 2022-05-05 1.628 0 +0
2022-05-06 2022-05-04 1.628 0 +0
2022-05-05 2022-05-03 1.628 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.643 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.686 0 +0
2022-04-20 2022-04-14 1.643 0 +0
2022-04-19 2022-04-13 1.643 0 +0
2022-04-14 2022-04-12 1.671 0 +0
2022-04-13 2022-04-11 1.686 0 +0
2022-04-12 2022-04-08 1.643 0 +0
2022-04-11 2022-04-07 1.643 0 +0
2022-04-08 2022-04-06 1.671 0 +0
2022-04-07 2022-04-04 1.643 0 +0
2022-04-06 2022-04-01 1.628 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.643 0 +0
2022-03-30 2022-03-28 1.643 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.643 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.714 0 +0
2022-03-15 2022-03-11 1.714 0 +0
2022-03-14 2022-03-10 1.671 0 +0
2022-03-11 2022-03-09 1.671 0 +0
2022-03-10 2022-03-08 1.628 0 +0
2022-03-09 2022-03-07 1.657 0 +0
2022-03-08 2022-03-04 1.743 0 +0
2022-03-07 2022-03-03 1.728 0 +0
2022-03-04 2022-03-02 1.728 0 +0
2022-03-03 2022-03-01 1.728 0 +0
2022-03-02 2022-02-28 1.714 0 +0
2022-03-01 2022-02-25 1.743 0 +0
2022-02-28 2022-02-24 1.786 0 +0
2022-02-25 2022-02-23 1.786 0 +0
2022-02-24 2022-02-22 1.728 0 +0
2022-02-23 2022-02-21 1.743 0 +0
2022-02-22 2022-02-18 1.771 0 +0
2022-02-21 2022-02-17 1.771 0 +0
2022-02-18 2022-02-16 1.814 0 +0
2022-02-17 2022-02-15 1.814 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.814 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.814 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.828 0 +0
2022-02-07 2022-01-31 1.786 0 +0
2022-02-04 2022-01-27 1.786 0 +0
2022-01-28 2022-01-26 1.771 0 +0
2022-01-27 2022-01-25 1.771 0 +0
2022-01-26 2022-01-24 1.771 0 +0
2022-01-25 2022-01-21 1.828 0 +0
2022-01-24 2022-01-20 1.814 0 +0
2022-01-21 2022-01-19 1.728 0 +0
2022-01-20 2022-01-18 1.728 0 +0
2022-01-19 2022-01-17 1.814 0 +0
2022-01-18 2022-01-14 1.814 0 +0
2022-01-17 2022-01-13 1.814 0 +0
2022-01-14 2022-01-12 1.757 0 +0
2022-01-13 2022-01-11 1.757 0 +0
2022-01-12 2022-01-10 1.757 0 +0
2022-01-11 2022-01-07 1.757 0 +0
2022-01-10 2022-01-06 1.771 0 +0
2022-01-07 2022-01-05 1.757 0 +0
2022-01-06 2022-01-04 1.714 0 +0
2022-01-05 2022-01-03 1.671 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.671 0 +0
2021-12-30 2021-12-28 1.657 0 +0
2021-12-29 2021-12-24 1.686 0 +0
2021-12-28 2021-12-22 1.686 0 +0
2021-12-23 2021-12-21 1.843 0 +0
2021-12-22 2021-12-20 1.843 0 +0
2021-12-21 2021-12-17 1.828 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.828 0 +0
2021-12-13 2021-12-09 1.828 0 +0
2021-12-10 2021-12-08 1.828 0 +0
2021-12-09 2021-12-07 1.828 0 +0
2021-12-08 2021-12-06 1.857 0 +0
2021-12-07 2021-12-03 1.929 0 +0
2021-12-06 2021-12-02 1.900 0 +0
2021-12-03 2021-12-01 1.886 0 +0
2021-12-02 2021-11-30 1.871 0 +0
2021-12-01 2021-11-29 1.842 0 +0
2021-11-30 2021-11-26 1.871 0 +0
2021-11-29 2021-11-25 1.886 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.886 0 +0
2021-11-22 2021-11-18 1.886 0 +0
2021-11-19 2021-11-17 1.886 0 +0
2021-11-18 2021-11-16 1.886 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.783 0 +0
2021-11-15 2021-11-11 1.769 0 +0
2021-11-12 2021-11-10 1.769 0 +0
2021-11-11 2021-11-09 1.769 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.813 0 +0
2021-11-08 2021-11-04 1.813 0 +0
2021-11-05 2021-11-03 1.798 0 +0
2021-11-04 2021-11-02 1.798 0 +0
2021-11-03 2021-11-01 1.813 0 +0
2021-11-02 2021-10-29 1.739 0 +0
2021-11-01 2021-10-28 1.739 0 +0
2021-10-29 2021-10-27 1.739 0 +0
2021-10-28 2021-10-26 1.739 0 +0
2021-10-27 2021-10-25 1.739 0 +0
2021-10-26 2021-10-22 1.739 0 +0
2021-10-25 2021-10-21 1.696 0 +0
2021-10-22 2021-10-20 1.696 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.725 0 +0
2021-10-19 2021-10-15 1.696 0 +0
2021-10-18 2021-10-12 1.710 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.710 0 +0
2021-10-11 2021-10-07 1.710 0 +0
2021-10-08 2021-10-06 1.681 0 +0
2021-10-07 2021-10-05 1.710 0 +0
2021-10-06 2021-10-04 1.666 0 +0
2021-10-05 2021-09-30 1.652 0 +0
2021-10-04 2021-09-29 1.652 0 +0
2021-09-30 2021-09-28 1.652 0 +0
2021-09-29 2021-09-27 1.666 0 +0
2021-09-28 2021-09-24 1.666 0 +0
2021-09-27 2021-09-23 1.666 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.666 0 +0
2021-09-21 2021-09-17 1.696 0 +0
2021-09-20 2021-09-16 1.696 0 +0
2021-09-17 2021-09-15 1.710 0 +0
2021-09-16 2021-09-14 1.681 0 +0
2021-09-15 2021-09-13 1.666 0 +0
2021-09-14 2021-09-10 1.666 0 +0
2021-09-13 2021-09-09 1.666 0 +0
2021-09-10 2021-09-08 1.666 0 +0
2021-09-09 2021-09-07 1.666 0 +0
2021-09-08 2021-09-06 1.666 0 +0
2021-09-07 2021-09-03 1.725 0 +0
2021-09-06 2021-09-02 1.681 0 +0
2021-09-03 2021-09-01 1.681 0 +0
2021-09-02 2021-08-31 1.681 0 +0
2021-09-01 2021-08-30 1.725 0 +0
2021-08-31 2021-08-27 1.652 0 +0
2021-08-30 2021-08-26 1.652 0 +0
2021-08-27 2021-08-25 1.652 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.652 0 +0
2021-08-24 2021-08-20 1.652 0 +0
2021-08-23 2021-08-19 1.725 0 +0
2021-08-20 2021-08-18 1.725 0 +0
2021-08-19 2021-08-17 1.725 0 +0
2021-08-18 2021-08-16 1.725 0 +0
2021-08-17 2021-08-13 1.710 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.890 0 +0
2021-08-12 2021-08-10 1.890 0 +0
2021-08-11 2021-08-09 1.890 0 +0
2021-08-10 2021-08-06 1.875 0 +0
2021-08-09 2021-08-05 1.875 0 +0
2021-08-06 2021-08-04 1.875 0 +0
2021-08-05 2021-08-03 1.875 0 +0
2021-08-04 2021-08-02 1.890 0 +0
2021-08-03 2021-07-30 1.890 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.859 0 +0
2021-07-29 2021-07-27 1.829 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.936 0 +0
2021-07-26 2021-07-22 1.936 0 +0
2021-07-23 2021-07-21 1.936 0 +0
2021-07-22 2021-07-20 1.936 0 +0
2021-07-21 2021-07-19 1.890 0 +0
2021-07-20 2021-07-16 1.921 0 +0
2021-07-19 2021-07-15 1.967 0 +0
2021-07-16 2021-07-14 1.982 0 +0
2021-07-15 2021-07-13 2.028 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.044 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.967 0 +0
2021-07-08 2021-07-06 1.936 0 +0
2021-07-07 2021-07-05 1.921 0 +0
2021-07-06 2021-07-02 1.905 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.890 0 +0
2021-06-28 2021-06-24 1.859 0 +0
2021-06-25 2021-06-23 1.859 0 +0
2021-06-24 2021-06-22 1.875 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.844 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.783 0 +0
2021-06-16 2021-06-11 1.844 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.859 0 +0
2021-06-10 2021-06-08 1.798 0 +0
2021-06-09 2021-06-07 1.783 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.783 0 +0
2021-06-04 2021-06-02 1.783 0 +0
2021-06-03 2021-06-01 1.798 0 +0
2021-06-02 2021-05-31 1.798 0 +0
2021-06-01 2021-05-28 1.783 0 +0
2021-05-31 2021-05-27 1.767 0 +0
2021-05-28 2021-05-26 1.767 0 +0
2021-05-27 2021-05-25 1.783 0 +0
2021-05-26 2021-05-24 1.767 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.706 0 +0
2021-05-21 2021-05-18 1.706 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.629 0 +0
2021-05-17 2021-05-13 1.644 0 +0
2021-05-14 2021-05-12 1.644 0 +0
2021-05-13 2021-05-11 1.644 0 +0
2021-05-12 2021-05-10 1.660 0 +0
2021-05-11 2021-05-07 1.614 0 +0
2021-05-10 2021-05-06 1.644 0 +0
2021-05-07 2021-05-05 1.629 0 +0
2021-05-06 2021-05-04 1.644 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.644 0 +0
2021-04-29 2021-04-27 1.675 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.644 0 +0
2021-04-26 2021-04-22 1.614 0 +0
2021-04-23 2021-04-21 1.598 0 +0
2021-04-22 2021-04-20 1.598 0 +0
2021-04-21 2021-04-19 1.598 0 +0
2021-04-20 2021-04-16 1.614 0 +0
2021-04-19 2021-04-15 1.614 0 +0
2021-04-16 2021-04-14 1.614 0 +0
2021-04-15 2021-04-13 1.629 0 +0
2021-04-14 2021-04-12 1.629 0 +0
2021-04-13 2021-04-09 1.614 0 +0
2021-04-12 2021-04-08 1.598 0 +0
2021-04-09 2021-04-07 1.583 0 +0
2021-04-08 2021-04-01 1.598 0 +0
2021-04-07 2021-03-31 1.598 0 +0
2021-04-01 2021-03-30 1.583 0 +0
2021-03-31 2021-03-29 1.567 0 +0
2021-03-30 2021-03-26 1.583 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.567 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.598 0 +0
2021-03-23 2021-03-19 1.567 0 +0
2021-03-22 2021-03-18 1.567 0 +0
2021-03-19 2021-03-17 1.567 0 +0
2021-03-18 2021-03-16 1.567 0 +0
2021-03-17 2021-03-15 1.552 0 +0
2021-03-16 2021-03-12 1.552 0 +0
2021-03-15 2021-03-11 1.552 0 +0
2021-03-12 2021-03-10 1.552 0 +0
2021-03-11 2021-03-09 1.552 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.552 0 +0
2021-03-04 2021-03-02 1.552 0 +0
2021-03-03 2021-03-01 1.552 0 +0
2021-03-02 2021-02-26 1.552 0 +0
2021-03-01 2021-02-25 1.629 0 +0
2021-02-26 2021-02-24 1.598 0 +0
2021-02-25 2021-02-23 1.583 0 +0
2021-02-24 2021-02-22 1.583 0 +0
2021-02-23 2021-02-19 1.598 0 +0
2021-02-22 2021-02-18 1.598 0 +0
2021-02-19 2021-02-17 1.614 0 +0
2021-02-18 2021-02-16 1.552 0 +0
2021-02-17 2021-02-11 1.537 0 +0
2021-02-16 2021-02-09 1.552 0 +0
2021-02-10 2021-02-08 1.552 0 +0
2021-02-09 2021-02-05 1.552 0 +0
2021-02-08 2021-02-04 1.537 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.552 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.521 0 +0
2021-02-01 2021-01-28 1.521 0 +0
2021-01-29 2021-01-27 1.521 0 +0
2021-01-28 2021-01-26 1.521 0 +0
2021-01-27 2021-01-25 1.552 0 +0
2021-01-26 2021-01-22 1.567 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.537 0 +0
2021-01-21 2021-01-19 1.537 0 +0
2021-01-20 2021-01-18 1.552 0 +0
2021-01-19 2021-01-15 1.521 0 +0
2021-01-18 2021-01-14 1.521 0 +0
2021-01-15 2021-01-13 1.537 0 +0
2021-01-14 2021-01-12 1.521 0 +0
2021-01-13 2021-01-11 1.506 0 +0
2021-01-12 2021-01-08 1.537 0 +0
2021-01-11 2021-01-07 1.537 0 +0
2021-01-08 2021-01-06 1.537 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.521 0 +0
2021-01-05 2020-12-31 1.521 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.506 0 +0
2020-12-29 2020-12-24 1.506 0 +0
2020-12-28 2020-12-22 1.521 0 +0
2020-12-23 2020-12-21 1.521 0 +0
2020-12-22 2020-12-18 1.552 0 +0
2020-12-21 2020-12-17 1.552 0 +0
2020-12-18 2020-12-16 1.537 0 +0
2020-12-17 2020-12-15 1.537 0 +0
2020-12-16 2020-12-14 1.537 0 +0
2020-12-15 2020-12-11 1.537 0 +0
2020-12-14 2020-12-10 1.521 0 +0
2020-12-11 2020-12-09 1.521 0 +0
2020-12-10 2020-12-08 1.537 0 +0
2020-12-09 2020-12-07 1.537 0 +0
2020-12-08 2020-12-04 1.599 0 +0
2020-12-07 2020-12-03 1.599 0 +0
2020-12-04 2020-12-02 1.567 0 +0
2020-12-03 2020-12-01 1.567 0 +0
2020-12-02 2020-11-30 1.567 0 +0
2020-12-01 2020-11-27 1.567 0 +0
2020-11-30 2020-11-26 1.567 0 +0
2020-11-27 2020-11-25 1.567 0 +0
2020-11-26 2020-11-24 1.599 0 +0
2020-11-25 2020-11-23 1.552 0 +0
2020-11-24 2020-11-20 1.567 0 +0
2020-11-23 2020-11-19 1.567 0 +0
2020-11-20 2020-11-18 1.583 0 +0
2020-11-19 2020-11-17 1.567 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.567 0 +0
2020-11-16 2020-11-12 1.567 0 +0
2020-11-13 2020-11-11 1.552 0 +0
2020-11-12 2020-11-10 1.599 0 +0
2020-11-11 2020-11-09 1.599 0 +0
2020-11-10 2020-11-06 1.599 0 +0
2020-11-09 2020-11-05 1.599 0 +0
2020-11-06 2020-11-04 1.599 0 +0
2020-11-05 2020-11-03 1.567 0 +0
2020-11-04 2020-11-02 1.567 0 +0
2020-11-03 2020-10-30 1.614 0 +0
2020-11-02 2020-10-29 1.630 0 +0
2020-10-30 2020-10-28 1.630 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.630 0 +0
2020-10-27 2020-10-22 1.630 0 +0
2020-10-23 2020-10-21 1.630 0 +0
2020-10-22 2020-10-20 1.599 0 +0
2020-10-21 2020-10-19 1.599 0 +0
2020-10-20 2020-10-16 1.599 0 +0
2020-10-19 2020-10-15 1.599 0 +0
2020-10-16 2020-10-14 1.599 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.567 0 +0
2020-10-12 2020-10-08 1.552 0 +0
2020-10-09 2020-10-07 1.567 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.567 0 +0
2020-10-06 2020-09-30 1.567 0 +0
2020-10-05 2020-09-29 1.536 0 +0
2020-09-30 2020-09-28 1.552 0 +0
2020-09-29 2020-09-25 1.552 0 +0
2020-09-28 2020-09-24 1.552 0 +0
2020-09-25 2020-09-23 1.552 0 +0
2020-09-24 2020-09-22 1.583 0 +0
2020-09-23 2020-09-21 1.536 0 +0
2020-09-22 2020-09-18 1.567 0 +0
2020-09-21 2020-09-17 1.567 0 +0
2020-09-18 2020-09-16 1.567 0 +0
2020-09-17 2020-09-15 1.567 0 +0
2020-09-16 2020-09-14 1.552 0 +0
2020-09-15 2020-09-11 1.552 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.599 0 +0
2020-09-10 2020-09-08 1.599 0 +0
2020-09-09 2020-09-07 1.552 0 +0
2020-09-08 2020-09-04 1.552 0 +0
2020-09-07 2020-09-03 1.552 0 +0
2020-09-04 2020-09-02 1.552 0 +0
2020-09-03 2020-09-01 1.552 0 +0
2020-09-02 2020-08-31 1.567 0 +0
2020-09-01 2020-08-28 1.567 0 +0
2020-08-31 2020-08-27 1.567 0 +0
2020-08-28 2020-08-26 1.567 0 +0
2020-08-27 2020-08-25 1.567 0 +0
2020-08-26 2020-08-24 1.567 0 +0
2020-08-25 2020-08-21 1.583 0 +0
2020-08-24 2020-08-20 1.630 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.583 0 +0
2020-08-19 2020-08-17 1.583 0 +0
2020-08-18 2020-08-14 1.646 0 +0
2020-08-17 2020-08-13 1.693 0 +0
2020-08-14 2020-08-12 1.806 0 +0
2020-08-13 2020-08-11 1.856 0 +0
2020-08-12 2020-08-10 1.741 0 +0
2020-08-11 2020-08-07 1.675 0 +0
2020-08-10 2020-08-06 1.675 0 +0
2020-08-07 2020-08-05 1.658 0 +0
2020-08-06 2020-08-04 1.675 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.691 0 +0
2020-07-30 2020-07-28 1.691 0 +0
2020-07-29 2020-07-27 1.691 0 +0
2020-07-28 2020-07-24 1.691 0 +0
2020-07-27 2020-07-23 1.724 0 +0
2020-07-24 2020-07-22 1.724 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.724 0 +0
2020-07-21 2020-07-17 1.691 0 +0
2020-07-20 2020-07-16 1.691 0 +0
2020-07-17 2020-07-15 1.757 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.757 0 +0
2020-07-14 2020-07-10 1.724 0 +0
2020-07-13 2020-07-09 1.741 0 +0
2020-07-10 2020-07-08 1.724 0 +0
2020-07-09 2020-07-07 1.741 0 +0
2020-07-08 2020-07-06 1.757 0 +0
2020-07-07 2020-07-03 1.757 0 +0
2020-07-06 2020-07-02 1.724 0 +0
2020-07-03 2020-06-30 1.724 0 +0
2020-07-02 2020-06-29 1.708 0 +0
2020-06-30 2020-06-26 1.741 0 +0
2020-06-29 2020-06-24 1.741 0 +0
2020-06-26 2020-06-23 1.741 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.691 0 +0
2020-06-22 2020-06-18 1.675 0 +0
2020-06-19 2020-06-17 1.708 0 +0
2020-06-18 2020-06-16 1.675 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.724 0 +0
2020-06-15 2020-06-11 1.724 0 +0
2020-06-12 2020-06-10 1.724 0 +0
2020-06-11 2020-06-09 1.708 0 +0
2020-06-10 2020-06-08 1.708 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.691 0 +0
2020-06-03 2020-06-01 1.675 0 +0
2020-06-02 2020-05-29 1.691 0 +0
2020-06-01 2020-05-28 1.708 0 +0
2020-05-29 2020-05-27 1.790 0 +0
2020-05-28 2020-05-26 1.790 0 +0
2020-05-27 2020-05-25 1.724 0 +0
2020-05-26 2020-05-22 1.724 0 +0
2020-05-25 2020-05-21 1.839 0 +0
2020-05-22 2020-05-20 1.839 0 +0
2020-05-21 2020-05-19 1.839 0 +0
2020-05-20 2020-05-18 1.839 0 +0
2020-05-19 2020-05-15 1.872 0 +0
2020-05-18 2020-05-14 1.856 0 +0
2020-05-15 2020-05-13 1.872 0 +0
2020-05-14 2020-05-12 1.872 0 +0
2020-05-13 2020-05-11 1.872 0 +0
2020-05-12 2020-05-08 1.856 0 +0
2020-05-11 2020-05-07 1.839 0 +0
2020-05-08 2020-05-06 1.839 0 +0
2020-05-07 2020-05-05 1.790 0 +0
2020-05-06 2020-05-04 1.856 0 +0
2020-05-05 2020-04-29 1.856 0 +0
2020-05-04 2020-04-28 1.856 0 +0
2020-04-29 2020-04-27 1.856 0 +0
2020-04-28 2020-04-24 1.856 0 +0
2020-04-27 2020-04-23 1.856 0 +0
2020-04-24 2020-04-22 1.856 0 +0
2020-04-23 2020-04-21 1.856 0 +0
2020-04-22 2020-04-20 1.856 0 +0
2020-04-21 2020-04-17 1.856 0 +0
2020-04-20 2020-04-16 1.823 0 +0
2020-04-17 2020-04-15 1.839 0 +0
2020-04-16 2020-04-14 1.790 0 +0
2020-04-15 2020-04-09 1.839 0 +0
2020-04-14 2020-04-08 1.790 0 +0
2020-04-09 2020-04-07 1.790 0 +0
2020-04-08 2020-04-06 1.790 0 +0
2020-04-07 2020-04-03 1.823 0 +0
2020-04-06 2020-04-02 1.856 0 +0
2020-04-03 2020-04-01 1.856 0 +0
2020-04-02 2020-03-31 1.773 0 +0
2020-04-01 2020-03-30 1.773 0 +0
2020-03-31 2020-03-27 1.773 0 +0
2020-03-30 2020-03-26 1.773 0 +0
2020-03-27 2020-03-25 1.790 0 +0
2020-03-26 2020-03-24 1.658 0 +0
2020-03-25 2020-03-23 1.757 0 +0
2020-03-24 2020-03-20 1.839 0 +0
2020-03-23 2020-03-19 1.741 0 +0
2020-03-20 2020-03-18 1.888 0 +0
2020-03-19 2020-03-17 1.888 0 +0
2020-03-18 2020-03-16 1.839 0 +0
2020-03-17 2020-03-13 2.003 0 +0
2020-03-16 2020-03-12 2.053 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.135 0 +0
2020-03-11 2020-03-09 2.085 0 +0
2020-03-10 2020-03-06 2.151 0 +0
2020-03-09 2020-03-05 2.135 0 +0
2020-03-06 2020-03-04 2.151 0 +0
2020-03-05 2020-03-03 2.167 0 +0
2020-03-04 2020-03-02 2.135 0 +0
2020-03-03 2020-02-28 2.167 0 +0
2020-03-02 2020-02-27 2.184 0 +0
2020-02-28 2020-02-26 2.184 0 +0
2020-02-27 2020-02-25 2.167 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.200 0 +0
2020-02-24 2020-02-20 2.217 0 +0
2020-02-21 2020-02-19 2.217 0 +0
2020-02-20 2020-02-18 2.184 0 +0
2020-02-19 2020-02-17 2.184 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.200 0 +0
2020-02-14 2020-02-12 2.200 0 +0
2020-02-13 2020-02-11 2.151 0 +0
2020-02-12 2020-02-10 2.200 0 +0
2020-02-11 2020-02-07 2.200 0 +0
2020-02-10 2020-02-06 2.184 0 +0
2020-02-07 2020-02-05 2.167 0 +0
2020-02-06 2020-02-04 2.217 0 +0
2020-02-05 2020-02-03 2.167 0 +0
2020-02-04 2020-01-31 2.167 0 +0
2020-02-03 2020-01-30 2.151 0 +0
2020-01-31 2020-01-29 2.135 0 +0
2020-01-30 2020-01-24 2.184 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.233 0 +0
2020-01-22 2020-01-20 2.299 0 +0
2020-01-21 2020-01-17 2.266 0 +0
2020-01-20 2020-01-16 2.266 0 +0
2020-01-17 2020-01-15 2.266 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.233 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.217 0 +0
2020-01-08 2020-01-06 2.217 0 +0
2020-01-07 2020-01-03 2.233 0 +0
2020-01-06 2020-01-02 2.233 0 +0
2020-01-03 2019-12-31 2.233 0 +0
2020-01-02 2019-12-27 2.217 0 +0
2019-12-30 2019-12-24 2.250 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.167 0 +0
2019-12-20 2019-12-18 2.217 0 +0
2019-12-19 2019-12-17 2.217 0 +0
2019-12-18 2019-12-16 2.233 0 +0
2019-12-17 2019-12-13 2.217 0 +0
2019-12-16 2019-12-12 2.184 0 +0
2019-12-13 2019-12-11 2.184 0 +0
2019-12-12 2019-12-10 2.184 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.299 0 +0
2019-12-09 2019-12-05 2.283 0 +0
2019-12-06 2019-12-04 2.283 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.249 0 +0
2019-12-03 2019-11-29 2.233 0 +0
2019-12-02 2019-11-28 2.199 0 +0
2019-11-29 2019-11-27 2.233 0 +0
2019-11-28 2019-11-26 2.199 0 +0
2019-11-27 2019-11-25 2.183 0 +0
2019-11-26 2019-11-22 2.216 0 +0
2019-11-25 2019-11-21 2.199 0 +0
2019-11-22 2019-11-20 2.266 0 +0
2019-11-21 2019-11-19 2.249 0 +0
2019-11-20 2019-11-18 2.249 0 +0
2019-11-19 2019-11-15 2.283 0 +0
2019-11-18 2019-11-14 2.199 0 +0
2019-11-15 2019-11-13 2.283 0 +0
2019-11-14 2019-11-12 2.283 0 +0
2019-11-13 2019-11-11 2.383 0 +0
2019-11-12 2019-11-08 2.433 0 +0
2019-11-11 2019-11-07 2.416 0 +0
2019-11-08 2019-11-06 2.416 0 +0
2019-11-07 2019-11-05 2.366 0 +0
2019-11-06 2019-11-04 2.416 0 +0
2019-11-05 2019-11-01 2.349 0 +0
2019-11-04 2019-10-31 2.366 0 +0
2019-11-01 2019-10-30 2.366 0 +0
2019-10-31 2019-10-29 2.366 0 +0
2019-10-30 2019-10-28 2.416 0 +0
2019-10-29 2019-10-25 2.333 0 +0
2019-10-28 2019-10-24 2.333 0 +0
2019-10-25 2019-10-23 2.316 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.316 0 +0
2019-10-21 2019-10-17 2.333 0 +0
2019-10-18 2019-10-16 2.316 0 +0
2019-10-17 2019-10-15 2.316 0 +0
2019-10-16 2019-10-14 2.316 0 +0
2019-10-15 2019-10-11 2.316 0 +0
2019-10-14 2019-10-10 2.299 0 +0
2019-10-11 2019-10-09 2.266 0 +0
2019-10-10 2019-10-08 2.249 0 +0
2019-10-09 2019-10-04 2.299 0 +0
2019-10-08 2019-10-03 2.333 0 +0
2019-10-04 2019-10-02 2.333 0 +0
2019-10-03 2019-09-30 2.349 0 +0
2019-10-02 2019-09-27 2.333 0 +0
2019-09-30 2019-09-26 2.316 0 +0
2019-09-27 2019-09-25 2.299 0 +0
2019-09-26 2019-09-24 2.299 0 +0
2019-09-25 2019-09-23 2.316 0 +0
2019-09-24 2019-09-20 2.316 0 +0
2019-09-23 2019-09-19 2.333 0 +0
2019-09-20 2019-09-18 2.333 0 +0
2019-09-19 2019-09-17 2.333 0 +0
2019-09-18 2019-09-16 2.299 0 +0
2019-09-17 2019-09-13 2.316 0 +0
2019-09-16 2019-09-12 2.266 0 +0
2019-09-13 2019-09-11 2.333 0 +0
2019-09-12 2019-09-10 2.333 0 +0
2019-09-11 2019-09-09 2.316 0 +0
2019-09-10 2019-09-06 2.316 0 +0
2019-09-09 2019-09-05 2.249 0 +0
2019-09-06 2019-09-04 2.266 0 +0
2019-09-05 2019-09-03 2.216 0 +0
2019-09-04 2019-09-02 2.249 0 +0
2019-09-03 2019-08-30 2.316 0 +0
2019-09-02 2019-08-29 2.283 0 +0
2019-08-30 2019-08-28 2.333 0 +0
2019-08-29 2019-08-27 2.316 0 +0
2019-08-28 2019-08-26 2.349 0 +0
2019-08-27 2019-08-23 2.366 0 +0
2019-08-26 2019-08-22 2.399 0 +0
2019-08-23 2019-08-21 2.366 0 +0
2019-08-22 2019-08-20 2.399 0 +0
2019-08-21 2019-08-19 2.383 0 +0
2019-08-20 2019-08-16 2.416 0 +0
2019-08-19 2019-08-15 2.366 0 +0
2019-08-16 2019-08-14 2.366 0 +0
2019-08-15 2019-08-13 2.383 0 +0
2019-08-14 2019-08-12 2.466 0 +0
2019-08-13 2019-08-09 2.533 0 +0
2019-08-12 2019-08-08 2.729 0 +0
2019-08-09 2019-08-07 2.694 0 +0
2019-08-08 2019-08-06 2.694 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.694 0 +0
2019-08-05 2019-08-01 2.746 0 +0
2019-08-02 2019-07-31 2.746 0 +0
2019-08-01 2019-07-30 2.781 0 +0
2019-07-31 2019-07-29 2.781 0 +0
2019-07-30 2019-07-26 2.833 0 +0
2019-07-29 2019-07-25 2.816 0 +0
2019-07-26 2019-07-24 2.833 0 +0
2019-07-25 2019-07-23 2.816 0 +0
2019-07-24 2019-07-22 2.816 0 +0
2019-07-23 2019-07-19 2.851 0 +0
2019-07-22 2019-07-18 2.851 0 +0
2019-07-19 2019-07-17 2.851 0 +0
2019-07-18 2019-07-16 2.868 0 +0
2019-07-17 2019-07-15 2.833 0 +0
2019-07-16 2019-07-12 2.851 0 +0
2019-07-15 2019-07-11 2.833 0 +0
2019-07-12 2019-07-10 2.885 0 +0
2019-07-11 2019-07-09 2.851 0 +0
2019-07-10 2019-07-08 2.851 0 +0
2019-07-09 2019-07-05 2.868 0 +0
2019-07-08 2019-07-04 2.851 0 +0
2019-07-05 2019-07-03 2.851 0 +0
2019-07-04 2019-07-02 2.868 0 +0
2019-07-03 2019-06-28 2.851 0 +0
2019-07-02 2019-06-27 2.851 0 +0
2019-06-28 2019-06-26 2.816 0 +0
2019-06-27 2019-06-25 2.851 0 +0
2019-06-26 2019-06-24 2.868 0 +0
2019-06-25 2019-06-21 2.851 0 +0
2019-06-24 2019-06-20 2.868 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.798 0 +0
2019-06-19 2019-06-17 2.764 0 +0
2019-06-18 2019-06-14 2.712 0 +0
2019-06-17 2019-06-13 2.746 0 +0
2019-06-14 2019-06-12 2.781 0 +0
2019-06-13 2019-06-11 2.833 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.816 0 +0
2019-06-10 2019-06-05 2.833 0 +0
2019-06-06 2019-06-04 2.816 0 +0
2019-06-05 2019-06-03 2.816 0 +0
2019-06-04 2019-05-31 2.885 0 +0
2019-06-03 2019-05-30 2.885 0 +0
2019-05-31 2019-05-29 2.885 0 +0
2019-05-30 2019-05-28 2.920 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.868 0 +0
2019-05-27 2019-05-23 2.833 0 +0
2019-05-24 2019-05-22 2.851 0 +0
2019-05-23 2019-05-21 2.833 0 +0
2019-05-22 2019-05-20 2.868 0 +0
2019-05-21 2019-05-17 2.885 0 +0
2019-05-20 2019-05-16 2.937 0 +0
2019-05-17 2019-05-15 2.937 0 +0
2019-05-16 2019-05-14 2.851 0 +0
2019-05-15 2019-05-10 2.885 0 +0
2019-05-14 2019-05-09 2.885 0 +0
2019-05-10 2019-05-08 2.903 0 +0
2019-05-09 2019-05-07 2.920 0 +0
2019-05-08 2019-05-06 2.920 0 +0
2019-05-07 2019-05-03 2.955 0 +0
2019-05-06 2019-05-02 2.937 0 +0
2019-05-03 2019-04-30 2.955 0 +0
2019-05-02 2019-04-29 2.937 0 +0
2019-04-30 2019-04-26 2.955 0 +0
2019-04-29 2019-04-25 2.955 0 +0
2019-04-26 2019-04-24 3.007 0 +0
2019-04-25 2019-04-23 2.972 0 +0
2019-04-24 2019-04-18 2.937 0 +0
2019-04-23 2019-04-17 2.990 0 +0
2019-04-18 2019-04-16 2.972 0 +0
2019-04-17 2019-04-15 2.955 0 +0
2019-04-16 2019-04-12 2.920 0 +0
2019-04-15 2019-04-11 2.937 0 +0
2019-04-12 2019-04-10 2.972 0 +0
2019-04-11 2019-04-09 2.920 0 +0
2019-04-10 2019-04-08 2.955 0 +0
2019-04-09 2019-04-04 2.937 0 +0
2019-04-08 2019-04-03 2.955 0 +0
2019-04-04 2019-04-02 2.937 0 +0
2019-04-03 2019-04-01 2.903 0 +0
2019-04-02 2019-03-29 2.903 0 +0
2019-04-01 2019-03-28 2.903 0 +0
2019-03-29 2019-03-27 2.903 0 +0
2019-03-28 2019-03-26 2.903 0 +0
2019-03-27 2019-03-25 2.851 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.920 0 +0
2019-03-22 2019-03-20 2.937 0 +0
2019-03-21 2019-03-19 2.903 0 +0
2019-03-20 2019-03-18 2.885 0 +0
2019-03-19 2019-03-15 2.920 0 +0
2019-03-18 2019-03-14 2.903 0 +0
2019-03-15 2019-03-13 2.937 0 +0
2019-03-14 2019-03-12 2.885 0 +0
2019-03-13 2019-03-11 2.712 0 +0
2019-03-12 2019-03-08 2.677 0 +0
2019-03-11 2019-03-07 2.694 0 +0
2019-03-08 2019-03-06 2.694 0 +0
2019-03-07 2019-03-05 2.642 0 +0
2019-03-06 2019-03-04 2.590 0 +0
2019-03-05 2019-03-01 2.572 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.555 0 +0
2019-02-28 2019-02-26 2.555 0 +0
2019-02-27 2019-02-25 2.555 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.555 0 +0
2019-02-22 2019-02-20 2.555 0 +0
2019-02-21 2019-02-19 2.572 0 +0
2019-02-20 2019-02-18 2.555 0 +0
2019-02-19 2019-02-15 2.555 0 +0
2019-02-18 2019-02-14 2.555 0 +0
2019-02-15 2019-02-13 2.555 0 +0
2019-02-14 2019-02-12 2.572 0 +0
2019-02-13 2019-02-11 2.538 0 +0
2019-02-12 2019-02-08 2.572 0 +0
2019-02-11 2019-02-04 2.590 0 +0
2019-02-08 2019-01-31 2.520 0 +0
2019-02-01 2019-01-30 2.538 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.555 0 +0
2019-01-29 2019-01-25 2.520 0 +0
2019-01-28 2019-01-24 2.503 0 +0
2019-01-25 2019-01-23 2.433 0 +0
2019-01-24 2019-01-22 2.433 0 +0
2019-01-23 2019-01-21 2.433 0 +0
2019-01-22 2019-01-18 2.416 0 +0
2019-01-21 2019-01-17 2.399 0 +0
2019-01-18 2019-01-16 2.364 0 +0
2019-01-17 2019-01-15 2.364 0 +0
2019-01-16 2019-01-14 2.364 0 +0
2019-01-15 2019-01-11 2.364 0 +0
2019-01-14 2019-01-10 2.347 0 +0
2019-01-11 2019-01-09 2.347 0 +0
2019-01-10 2019-01-08 2.347 0 +0
2019-01-09 2019-01-07 2.329 0 +0
2019-01-08 2019-01-04 2.329 0 +0
2019-01-07 2019-01-03 2.364 0 +0
2019-01-04 2019-01-02 2.381 0 +0
2019-01-03 2018-12-31 2.364 0 +0
2019-01-02 2018-12-27 2.381 0 +0
2018-12-28 2018-12-24 2.364 0 +0
2018-12-27 2018-12-20 2.399 0 +0
2018-12-21 2018-12-19 2.381 0 +0
2018-12-20 2018-12-18 2.364 0 +0
2018-12-19 2018-12-17 2.364 0 +0
2018-12-18 2018-12-14 2.364 0 +0
2018-12-17 2018-12-13 2.347 0 +0
2018-12-14 2018-12-12 2.364 0 +0
2018-12-13 2018-12-11 2.329 0 +0
2018-12-12 2018-12-10 2.364 0 +0
2018-12-11 2018-12-07 2.399 0 +0
2018-12-10 2018-12-06 2.399 0 +0
2018-12-07 2018-12-05 2.452 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.399 0 +0
2018-12-04 2018-11-30 2.346 0 +0
2018-12-03 2018-11-29 2.346 0 +0
2018-11-30 2018-11-28 2.382 0 +0
2018-11-29 2018-11-27 2.346 0 +0
2018-11-28 2018-11-26 2.293 0 +0
2018-11-27 2018-11-23 2.293 0 +0
2018-11-26 2018-11-22 2.258 0 +0
2018-11-23 2018-11-21 2.293 0 +0
2018-11-22 2018-11-20 2.346 0 +0
2018-11-21 2018-11-19 2.364 0 +0
2018-11-20 2018-11-16 2.364 0 +0
2018-11-19 2018-11-15 2.329 0 +0
2018-11-16 2018-11-14 2.293 0 +0
2018-11-15 2018-11-13 2.293 0 +0
2018-11-14 2018-11-12 2.293 0 +0
2018-11-13 2018-11-09 2.311 0 +0
2018-11-12 2018-11-08 2.346 0 +0
2018-11-09 2018-11-07 2.346 0 +0
2018-11-08 2018-11-06 2.329 0 +0
2018-11-07 2018-11-05 2.329 0 +0
2018-11-06 2018-11-02 2.329 0 +0
2018-11-05 2018-11-01 2.329 0 +0
2018-11-02 2018-10-31 2.329 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.346 0 +0
2018-10-30 2018-10-26 2.346 0 +0
2018-10-29 2018-10-25 2.346 0 +0
2018-10-26 2018-10-24 2.329 0 +0
2018-10-25 2018-10-23 2.364 0 +0
2018-10-24 2018-10-22 2.417 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.399 0 +0
2018-10-19 2018-10-16 2.382 0 +0
2018-10-18 2018-10-15 2.417 0 +0
2018-10-16 2018-10-12 2.417 0 +0
2018-10-15 2018-10-11 2.417 0 +0
2018-10-12 2018-10-10 2.470 0 +0
2018-10-11 2018-10-09 2.470 0 +0
2018-10-10 2018-10-08 2.470 0 +0
2018-10-09 2018-10-05 2.470 0 +0
2018-10-08 2018-10-04 2.470 0 +0
2018-10-05 2018-10-03 2.470 0 +0
2018-10-04 2018-10-02 2.470 0 +0
2018-10-03 2018-09-28 2.470 0 +0
2018-10-02 2018-09-27 2.434 0 +0
2018-09-28 2018-09-26 2.452 0 +0
2018-09-27 2018-09-24 2.452 0 +0
2018-09-26 2018-09-21 2.470 0 +0
2018-09-24 2018-09-20 2.452 0 +0
2018-09-21 2018-09-19 2.434 0 +0
2018-09-20 2018-09-18 2.470 0 +0
2018-09-19 2018-09-17 2.452 0 +0
2018-09-18 2018-09-14 2.470 0 +0
2018-09-17 2018-09-13 2.470 0 +0
2018-09-14 2018-09-12 2.452 0 +0
2018-09-13 2018-09-11 2.470 0 +0
2018-09-12 2018-09-10 2.470 0 +0
2018-09-11 2018-09-07 2.540 0 +0
2018-09-10 2018-09-06 2.487 0 +0
2018-09-07 2018-09-05 2.487 0 +0
2018-09-06 2018-09-04 2.487 0 +0
2018-09-05 2018-09-03 2.487 0 +0
2018-09-04 2018-08-31 2.505 0 +0
2018-09-03 2018-08-30 2.505 0 +0
2018-08-31 2018-08-29 2.505 0 +0
2018-08-30 2018-08-28 2.505 0 +0
2018-08-29 2018-08-27 2.505 0 +0
2018-08-28 2018-08-24 2.505 0 +0
2018-08-27 2018-08-23 2.505 0 +0
2018-08-24 2018-08-22 2.470 0 +0
2018-08-23 2018-08-21 2.487 0 +0
2018-08-22 2018-08-20 2.487 0 +0
2018-08-21 2018-08-17 2.470 0 +0
2018-08-20 2018-08-16 2.434 0 +0
2018-08-17 2018-08-15 2.704 0 +0
2018-08-16 2018-08-14 2.593 0 +0
2018-08-15 2018-08-13 2.612 0 +0
2018-08-14 2018-08-10 2.612 0 +0
2018-08-13 2018-08-09 2.593 0 +0
2018-08-10 2018-08-08 2.612 0 +0
2018-08-09 2018-08-07 2.593 0 +0
2018-08-08 2018-08-06 2.575 0 +0
2018-08-07 2018-08-03 2.630 0 +0
2018-08-06 2018-08-02 2.630 0 +0
2018-08-03 2018-08-01 2.612 0 +0
2018-08-02 2018-07-31 2.612 0 +0
2018-08-01 2018-07-30 2.612 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.593 0 +0
2018-07-27 2018-07-25 2.612 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.612 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.630 0 +0
2018-07-20 2018-07-18 2.630 0 +0
2018-07-19 2018-07-17 2.630 0 +0
2018-07-18 2018-07-16 2.593 0 +0
2018-07-17 2018-07-13 2.630 0 +0
2018-07-16 2018-07-12 2.630 0 +0
2018-07-13 2018-07-11 2.575 0 +0
2018-07-12 2018-07-10 2.593 0 +0
2018-07-11 2018-07-09 2.593 0 +0
2018-07-10 2018-07-06 2.593 0 +0
2018-07-09 2018-07-05 2.593 0 +0
2018-07-06 2018-07-04 2.630 0 +0
2018-07-05 2018-07-03 2.556 0 +0
2018-07-04 2018-06-29 2.593 0 +0
2018-07-03 2018-06-28 2.575 0 +0
2018-06-29 2018-06-27 2.612 0 +0
2018-06-28 2018-06-26 2.612 0 +0
2018-06-27 2018-06-25 2.612 0 +0
2018-06-26 2018-06-22 2.593 0 +0
2018-06-25 2018-06-21 2.612 0 +0
2018-06-22 2018-06-20 2.612 0 +0
2018-06-21 2018-06-19 2.575 0 +0
2018-06-20 2018-06-15 2.593 0 +0
2018-06-19 2018-06-14 2.667 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.667 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.667 0 +0
2018-06-11 2018-06-07 2.667 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.667 0 +0
2018-06-06 2018-06-04 2.630 0 +0
2018-06-05 2018-06-01 2.612 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.612 0 +0
2018-05-31 2018-05-29 2.612 0 +0
2018-05-30 2018-05-28 2.612 0 +0
2018-05-29 2018-05-25 2.704 0 +0
2018-05-28 2018-05-24 2.704 0 +0
2018-05-25 2018-05-23 2.667 0 +0
2018-05-24 2018-05-21 2.667 0 +0
2018-05-23 2018-05-18 2.667 0 +0
2018-05-21 2018-05-17 2.612 0 +0
2018-05-18 2018-05-16 2.630 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.612 0 +0
2018-05-15 2018-05-11 2.630 0 +0
2018-05-14 2018-05-10 2.593 0 +0
2018-05-11 2018-05-09 2.630 0 +0
2018-05-10 2018-05-08 2.630 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.593 0 +0
2018-05-07 2018-05-03 2.593 0 +0
2018-05-04 2018-05-02 2.593 0 +0
2018-05-03 2018-04-30 2.593 0 +0
2018-05-02 2018-04-27 2.575 0 +0
2018-04-30 2018-04-26 2.575 0 +0
2018-04-27 2018-04-25 2.575 0 +0
2018-04-26 2018-04-24 2.593 0 +0
2018-04-25 2018-04-23 2.593 0 +0
2018-04-24 2018-04-20 2.630 0 +0
2018-04-23 2018-04-19 2.667 0 +0
2018-04-20 2018-04-18 2.667 0 +0
2018-04-19 2018-04-17 2.593 0 +0
2018-04-18 2018-04-16 2.575 0 +0
2018-04-17 2018-04-13 2.630 0 +0
2018-04-16 2018-04-12 2.630 0 +0
2018-04-13 2018-04-11 2.630 0 +0
2018-04-12 2018-04-10 2.593 0 +0
2018-04-11 2018-04-09 2.630 0 +0
2018-04-10 2018-04-06 2.630 0 +0
2018-04-09 2018-04-04 2.612 0 +0
2018-04-06 2018-04-03 2.630 0 +0
2018-04-04 2018-03-29 2.630 0 +0
2018-04-03 2018-03-28 2.630 0 +0
2018-03-29 2018-03-27 2.593 0 +0
2018-03-28 2018-03-26 2.575 0 +0
2018-03-27 2018-03-23 2.575 0 +0
2018-03-26 2018-03-22 2.593 0 +0
2018-03-23 2018-03-21 2.685 0 +0
2018-03-22 2018-03-20 2.612 0 +0
2018-03-21 2018-03-19 2.612 0 +0
2018-03-20 2018-03-16 2.667 0 +0
2018-03-19 2018-03-15 2.667 0 +0
2018-03-16 2018-03-14 2.667 0 +0
2018-03-15 2018-03-13 2.667 0 +0
2018-03-14 2018-03-12 2.685 0 +0
2018-03-13 2018-03-09 2.648 0 +0
2018-03-12 2018-03-08 2.612 0 +0
2018-03-09 2018-03-07 2.648 0 +0
2018-03-08 2018-03-06 2.648 0 +0
2018-03-07 2018-03-05 2.648 0 +0
2018-03-06 2018-03-02 2.648 0 +0
2018-03-05 2018-03-01 2.685 0 +0
2018-03-02 2018-02-28 2.685 0 +0
2018-03-01 2018-02-27 2.667 0 +0
2018-02-28 2018-02-26 2.667 0 +0
2018-02-27 2018-02-23 2.667 0 +0
2018-02-26 2018-02-22 2.667 0 +0
2018-02-23 2018-02-21 2.667 0 +0
2018-02-22 2018-02-20 2.648 0 +0
2018-02-21 2018-02-15 2.648 0 +0
2018-02-20 2018-02-13 2.648 0 +0
2018-02-14 2018-02-12 2.667 0 +0
2018-02-13 2018-02-09 2.593 0 +0
2018-02-12 2018-02-08 2.612 0 +0
2018-02-09 2018-02-07 2.612 0 +0
2018-02-08 2018-02-06 2.593 0 +0
2018-02-07 2018-02-05 2.667 0 +0
2018-02-06 2018-02-02 2.685 0 +0
2018-02-05 2018-02-01 2.685 0 +0
2018-02-02 2018-01-31 2.685 0 +0
2018-02-01 2018-01-30 2.667 0 +0
2018-01-31 2018-01-29 2.759 0 +0
2018-01-30 2018-01-26 2.685 0 +0
2018-01-29 2018-01-25 2.704 0 +0
2018-01-26 2018-01-24 2.722 0 +0
2018-01-25 2018-01-23 2.722 0 +0
2018-01-24 2018-01-22 2.667 0 +0
2018-01-23 2018-01-19 2.722 0 +0
2018-01-22 2018-01-18 2.722 0 +0
2018-01-19 2018-01-17 2.667 0 +0
2018-01-18 2018-01-16 2.667 0 +0
2018-01-17 2018-01-15 2.667 0 +0
2018-01-16 2018-01-12 2.667 0 +0
2018-01-15 2018-01-11 2.667 0 +0
2018-01-12 2018-01-10 2.667 0 +0
2018-01-11 2018-01-09 2.667 0 +0
2018-01-10 2018-01-08 2.740 0 +0
2018-01-09 2018-01-05 2.667 0 +0
2018-01-08 2018-01-04 2.667 0 +0
2018-01-05 2018-01-03 2.667 0 +0
2018-01-04 2018-01-02 2.722 0 +0
2018-01-03 2017-12-29 2.740 0 +0
2018-01-02 2017-12-28 2.667 0 +0
2017-12-29 2017-12-27 2.667 0 +0
2017-12-28 2017-12-22 2.667 0 +0
2017-12-27 2017-12-21 2.648 0 +0
2017-12-22 2017-12-20 2.648 0 +0
2017-12-21 2017-12-19 2.612 0 +0
2017-12-20 2017-12-18 2.667 0 +0
2017-12-19 2017-12-15 2.667 0 +0
2017-12-18 2017-12-14 2.630 0 +0
2017-12-15 2017-12-13 2.630 0 +0
2017-12-14 2017-12-12 2.648 0 +0
2017-12-13 2017-12-11 2.630 0 +0
2017-12-12 2017-12-08 2.704 0 +0
2017-12-11 2017-12-07 2.741 0 +0
2017-12-08 2017-12-06 2.723 0 +0
2017-12-07 2017-12-05 2.723 0 +0
2017-12-06 2017-12-04 2.723 0 +0
2017-12-05 2017-12-01 2.723 0 +0
2017-12-04 2017-11-30 2.723 0 +0
2017-12-01 2017-11-29 2.723 0 +0
2017-11-30 2017-11-28 2.723 0 +0
2017-11-29 2017-11-27 2.667 0 +0
2017-11-28 2017-11-24 2.667 0 +0
2017-11-27 2017-11-23 2.667 0 +0
2017-11-24 2017-11-22 2.685 0 +0
2017-11-23 2017-11-21 2.648 0 +0
2017-11-22 2017-11-20 2.685 0 +0
2017-11-21 2017-11-17 2.704 0 +0
2017-11-20 2017-11-16 2.704 0 +0
2017-11-17 2017-11-15 2.723 0 +0
2017-11-16 2017-11-14 2.741 0 +0
2017-11-15 2017-11-13 2.741 0 +0
2017-11-14 2017-11-10 2.704 0 +0
2017-11-13 2017-11-09 2.723 0 +0
2017-11-10 2017-11-08 2.704 0 +0
2017-11-09 2017-11-07 2.704 0 +0
2017-11-08 2017-11-06 2.723 0 +0
2017-11-07 2017-11-03 2.723 0 +0
2017-11-06 2017-11-02 2.723 0 +0
2017-11-03 2017-11-01 2.723 0 +0
2017-11-02 2017-10-31 2.723 0 +0
2017-11-01 2017-10-30 2.723 0 +0
2017-10-31 2017-10-27 2.723 0 +0
2017-10-30 2017-10-26 2.723 0 +0
2017-10-27 2017-10-25 2.723 0 +0
2017-10-26 2017-10-24 2.723 0 +0
2017-10-25 2017-10-23 2.741 0 +0
2017-10-24 2017-10-20 2.723 0 +0
2017-10-23 2017-10-19 2.723 0 +0
2017-10-20 2017-10-18 2.704 0 +0
2017-10-19 2017-10-17 2.723 0 +0
2017-10-18 2017-10-16 2.723 0 +0
2017-10-17 2017-10-13 2.723 0 +0
2017-10-16 2017-10-12 2.741 0 +0
2017-10-13 2017-10-11 2.723 0 +0
2017-10-12 2017-10-10 2.704 0 +0
2017-10-11 2017-10-09 2.704 0 +0
2017-10-10 2017-10-06 2.723 0 +0
2017-10-09 2017-10-04 2.704 0 +0
2017-10-06 2017-10-03 2.704 0 +0
2017-10-04 2017-09-29 2.685 0 +0
2017-10-03 2017-09-28 2.704 0 +0
2017-09-29 2017-09-27 2.704 0 +0
2017-09-28 2017-09-26 2.704 0 +0
2017-09-27 2017-09-25 2.723 0 +0
2017-09-26 2017-09-22 2.723 0 +0
2017-09-25 2017-09-21 2.723 0 +0
2017-09-22 2017-09-20 2.741 0 +0
2017-09-21 2017-09-19 2.741 0 +0
2017-09-20 2017-09-18 2.685 0 +0
2017-09-19 2017-09-15 2.667 0 +0
2017-09-18 2017-09-14 2.741 0 +0
2017-09-15 2017-09-13 2.685 0 +0
2017-09-14 2017-09-12 2.667 0 +0
2017-09-13 2017-09-11 2.667 0 +0
2017-09-12 2017-09-08 2.723 0 +0
2017-09-11 2017-09-07 2.704 0 +0
2017-09-08 2017-09-06 2.704 0 +0
2017-09-07 2017-09-05 2.704 0 +0
2017-09-06 2017-09-04 2.704 0 +0
2017-09-05 2017-09-01 2.704 0 +0
2017-09-04 2017-08-31 2.704 0 +0
2017-09-01 2017-08-30 2.667 0 +0
2017-08-31 2017-08-29 2.704 0 +0
2017-08-30 2017-08-28 2.741 0 +0
2017-08-29 2017-08-25 2.741 0 +0
2017-08-28 2017-08-24 2.760 0 +0
2017-08-25 2017-08-22 2.760 0 +0
2017-08-24 2017-08-21 2.779 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.760 0 +0
2017-08-18 2017-08-16 2.884 0 +0
2017-08-17 2017-08-15 2.884 0 +0
2017-08-16 2017-08-14 2.884 0 +0
2017-08-15 2017-08-11 2.865 0 +0
2017-08-14 2017-08-10 2.826 0 +0
2017-08-11 2017-08-09 2.903 0 +0
2017-08-10 2017-08-08 2.865 0 +0
2017-08-09 2017-08-07 2.845 0 +0
2017-08-08 2017-08-04 2.826 0 +0
2017-08-07 2017-08-03 2.865 0 +0
2017-08-04 2017-08-02 2.845 0 +0
2017-08-03 2017-08-01 2.865 0 +0
2017-08-02 2017-07-31 2.865 0 +0
2017-08-01 2017-07-28 2.884 0 +0
2017-07-31 2017-07-27 2.884 0 +0
2017-07-28 2017-07-26 2.845 0 +0
2017-07-27 2017-07-25 2.845 0 +0
2017-07-26 2017-07-24 2.845 0 +0
2017-07-25 2017-07-21 2.865 0 +0
2017-07-24 2017-07-20 2.865 0 +0
2017-07-21 2017-07-19 2.865 0 +0
2017-07-20 2017-07-18 2.826 0 +0
2017-07-19 2017-07-17 2.788 0 +0
2017-07-18 2017-07-14 2.807 0 +0
2017-07-17 2017-07-13 2.845 0 +0
2017-07-14 2017-07-12 2.807 0 +0
2017-07-13 2017-07-11 2.807 0 +0
2017-07-12 2017-07-10 2.768 0 +0
2017-07-11 2017-07-07 2.807 0 +0
2017-07-10 2017-07-06 2.807 0 +0
2017-07-07 2017-07-05 2.807 0 +0
2017-07-06 2017-07-04 2.807 0 +0
2017-07-05 2017-07-03 2.865 0 +0
2017-07-04 2017-06-30 2.826 0 +0
2017-07-03 2017-06-29 2.807 0 +0
2017-06-30 2017-06-28 2.807 0 +0
2017-06-29 2017-06-27 2.807 0 +0
2017-06-28 2017-06-26 3.115 0 +0
2017-06-27 2017-06-23 3.115 0 +0
2017-06-26 2017-06-22 3.115 0 +0
2017-06-23 2017-06-21 3.115 0 +0
2017-06-22 2017-06-20 3.115 0 +0
2017-06-21 2017-06-19 3.095 0 +0
2017-06-20 2017-06-16 3.095 0 +0
2017-06-19 2017-06-15 3.057 0 +0
2017-06-16 2017-06-14 3.134 0 +0
2017-06-15 2017-06-13 3.076 0 +0
2017-06-14 2017-06-12 3.076 0 +0
2017-06-13 2017-06-09 3.115 0 +0
2017-06-12 2017-06-08 3.115 0 +0
2017-06-09 2017-06-07 3.115 0 +0
2017-06-08 2017-06-06 3.115 0 +0
2017-06-07 2017-06-05 3.095 0 +0
2017-06-06 2017-06-02 3.095 0 +0
2017-06-05 2017-06-01 3.115 0 +0
2017-06-02 2017-05-31 3.115 0 +0
2017-06-01 2017-05-29 3.153 0 +0
2017-05-31 2017-05-26 3.153 0 +0
2017-05-29 2017-05-25 3.076 0 +0
2017-05-26 2017-05-24 3.076 0 +0
2017-05-25 2017-05-23 3.076 0 +0
2017-05-24 2017-05-22 3.076 0 +0
2017-05-23 2017-05-19 3.076 0 +0
2017-05-22 2017-05-18 3.057 0 +0
2017-05-19 2017-05-17 3.057 0 +0
2017-05-18 2017-05-16 3.076 0 +0
2017-05-17 2017-05-15 3.076 0 +0
2017-05-16 2017-05-12 3.076 0 +0
2017-05-15 2017-05-11 3.076 0 +0
2017-05-12 2017-05-10 3.076 0 +0
2017-05-11 2017-05-09 3.076 0 +0
2017-05-10 2017-05-08 3.076 0 +0
2017-05-09 2017-05-05 3.057 0 +0
2017-05-08 2017-05-04 3.076 0 +0
2017-05-05 2017-05-02 3.076 0 +0
2017-05-04 2017-04-28 3.038 0 +0
2017-05-02 2017-04-27 3.057 0 +0
2017-04-28 2017-04-26 3.038 0 +0
2017-04-27 2017-04-25 3.038 0 +0
2017-04-26 2017-04-24 3.057 0 +0
2017-04-25 2017-04-21 3.057 0 +0
2017-04-24 2017-04-20 3.057 0 +0
2017-04-21 2017-04-19 3.057 0 +0
2017-04-20 2017-04-18 3.076 0 +0
2017-04-19 2017-04-13 3.076 0 +0
2017-04-18 2017-04-12 3.076 0 +0
2017-04-13 2017-04-11 3.076 0 +0
2017-04-12 2017-04-10 3.076 0 +0
2017-04-11 2017-04-07 3.076 0 +0
2017-04-10 2017-04-06 3.115 0 +0
2017-04-07 2017-04-05 3.115 0 +0
2017-04-06 2017-04-03 3.115 0 +0
2017-04-05 2017-03-31 3.115 0 +0
2017-04-03 2017-03-30 3.057 0 +0
2017-03-31 2017-03-29 3.172 0 +0
2017-03-30 2017-03-28 3.038 0 +0
2017-03-29 2017-03-27 3.038 0 +0
2017-03-28 2017-03-24 3.076 0 +0
2017-03-27 2017-03-23 3.076 0 +0
2017-03-24 2017-03-22 3.076 0 +0
2017-03-23 2017-03-21 3.115 0 +0
2017-03-22 2017-03-20 3.172 0 +0
2017-03-21 2017-03-17 3.115 0 +0
2017-03-20 2017-03-16 3.038 0 +0
2017-03-17 2017-03-15 3.057 0 +0
2017-03-16 2017-03-14 3.057 0 +0
2017-03-15 2017-03-13 3.095 0 +0
2017-03-14 2017-03-10 3.076 0 +0
2017-03-13 2017-03-09 3.191 0 +0
2017-03-10 2017-03-08 3.115 0 +0
2017-03-09 2017-03-07 3.115 0 +0
2017-03-08 2017-03-06 3.115 0 +0
2017-03-07 2017-03-03 3.115 0 +0
2017-03-06 2017-03-02 3.115 0 +0
2017-03-03 2017-03-01 3.153 0 +0
2017-03-02 2017-02-28 3.211 0 +0
2017-03-01 2017-02-27 3.153 0 +0
2017-02-28 2017-02-24 3.211 0 +0
2017-02-27 2017-02-23 3.211 0 +0
2017-02-24 2017-02-22 3.172 0 +0
2017-02-23 2017-02-21 3.134 0 +0
2017-02-22 2017-02-20 3.191 0 +0
2017-02-21 2017-02-17 3.172 0 +0
2017-02-20 2017-02-16 3.172 0 +0
2017-02-17 2017-02-15 3.249 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.191 0 +0
2017-02-14 2017-02-10 3.172 0 +0
2017-02-13 2017-02-09 3.153 0 +0
2017-02-10 2017-02-08 3.134 0 +0
2017-02-09 2017-02-07 3.134 0 +0
2017-02-08 2017-02-06 3.153 0 +0
2017-02-07 2017-02-03 3.076 0 +0
2017-02-06 2017-02-02 3.057 0 +0
2017-02-03 2017-02-01 3.134 0 +0
2017-02-02 2017-01-27 3.134 0 +0
2017-02-01 2017-01-25 3.076 0 +0
2017-01-26 2017-01-24 3.076 0 +0
2017-01-25 2017-01-23 3.076 0 +0
2017-01-24 2017-01-20 3.057 0 +0
2017-01-23 2017-01-19 3.076 0 +0
2017-01-20 2017-01-18 3.018 0 +0
2017-01-19 2017-01-17 3.018 0 +0
2017-01-18 2017-01-16 3.018 0 +0
2017-01-17 2017-01-13 2.980 0 +0
2017-01-16 2017-01-12 2.980 0 +0
2017-01-13 2017-01-11 2.961 0 +0
2017-01-12 2017-01-10 2.942 0 +0
2017-01-11 2017-01-09 2.922 0 +0
2017-01-10 2017-01-06 2.903 0 +0
2017-01-09 2017-01-05 2.903 0 +0
2017-01-06 2017-01-04 2.903 0 +0
2017-01-05 2017-01-03 2.922 0 +0
2017-01-04 2016-12-30 2.903 0 +0
2017-01-03 2016-12-29 2.922 0 +0
2016-12-30 2016-12-28 2.865 0 +0
2016-12-29 2016-12-23 2.865 0 +0
2016-12-28 2016-12-22 2.865 0 +0
2016-12-23 2016-12-21 2.865 0 +0
2016-12-22 2016-12-20 2.845 0 +0
2016-12-21 2016-12-19 2.884 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.884 0 +0
2016-12-16 2016-12-14 2.922 0 +0
2016-12-15 2016-12-13 2.922 0 +0
2016-12-14 2016-12-12 2.922 0 +0
2016-12-13 2016-12-09 2.961 0 +0
2016-12-12 2016-12-08 2.922 0 +0
2016-12-09 2016-12-07 2.922 0 +0
2016-12-08 2016-12-06 2.903 0 +0
2016-12-07 2016-12-05 2.922 0 +0
2016-12-06 2016-12-02 3.000 0 +0
2016-12-05 2016-12-01 2.961 0 +0
2016-12-02 2016-11-30 2.961 0 +0
2016-12-01 2016-11-29 2.961 0 +0
2016-11-30 2016-11-28 2.961 0 +0
2016-11-29 2016-11-25 2.941 0 +0
2016-11-28 2016-11-24 2.980 0 +0
2016-11-25 2016-11-23 2.961 0 +0
2016-11-24 2016-11-22 2.922 0 +0
2016-11-23 2016-11-21 3.058 0 +0
2016-11-22 2016-11-18 2.961 0 +0
2016-11-21 2016-11-17 2.961 0 +0
2016-11-18 2016-11-16 2.961 0 +0
2016-11-17 2016-11-15 2.961 0 +0
2016-11-16 2016-11-14 2.941 0 +0
2016-11-15 2016-11-11 2.961 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.902 0 +0
2016-11-10 2016-11-08 2.941 0 +0
2016-11-09 2016-11-07 2.941 0 +0
2016-11-08 2016-11-04 2.961 0 +0
2016-11-07 2016-11-03 2.922 0 +0
2016-11-04 2016-11-02 2.941 0 +0
2016-11-03 2016-11-01 2.961 0 +0
2016-11-02 2016-10-31 2.941 0 +0
2016-11-01 2016-10-28 2.922 0 +0
2016-10-31 2016-10-27 2.922 0 +0
2016-10-28 2016-10-26 2.902 0 +0
2016-10-27 2016-10-25 2.961 0 +0
2016-10-26 2016-10-24 2.961 0 +0
2016-10-25 2016-10-20 2.941 0 +0
2016-10-24 2016-10-19 2.961 0 +0
2016-10-20 2016-10-18 2.922 0 +0
2016-10-19 2016-10-17 2.922 0 +0
2016-10-18 2016-10-14 2.922 0 +0
2016-10-17 2016-10-13 2.902 0 +0
2016-10-14 2016-10-12 2.922 0 +0
2016-10-13 2016-10-11 2.922 0 +0
2016-10-12 2016-10-07 2.961 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 2.961 0 +0
2016-10-06 2016-10-04 2.961 0 +0
2016-10-05 2016-10-03 2.961 0 +0
2016-10-04 2016-09-30 2.922 0 +0
2016-10-03 2016-09-29 2.922 0 +0
2016-09-30 2016-09-28 2.941 0 +0
2016-09-29 2016-09-27 2.980 0 +0
2016-09-28 2016-09-26 2.902 0 +0
2016-09-27 2016-09-23 2.922 0 +0
2016-09-26 2016-09-22 2.922 0 +0
2016-09-23 2016-09-21 2.922 0 +0
2016-09-22 2016-09-20 2.922 0 +0
2016-09-21 2016-09-19 2.961 0 +0
2016-09-20 2016-09-15 2.961 0 +0
2016-09-19 2016-09-14 2.902 0 +0
2016-09-15 2016-09-13 2.883 0 +0
2016-09-14 2016-09-12 2.883 0 +0
2016-09-13 2016-09-09 2.922 0 +0
2016-09-12 2016-09-08 2.922 0 +0
2016-09-09 2016-09-07 2.922 0 +0
2016-09-08 2016-09-06 2.961 0 +0
2016-09-07 2016-09-05 2.961 0 +0
2016-09-06 2016-09-02 2.961 0 +0
2016-09-05 2016-09-01 2.980 0 +0
2016-09-02 2016-08-31 2.922 0 +0
2016-09-01 2016-08-30 2.922 0 +0
2016-08-31 2016-08-29 2.902 0 +0
2016-08-30 2016-08-26 2.941 0 +0
2016-08-29 2016-08-25 2.941 0 +0
2016-08-26 2016-08-24 2.941 0 +0
2016-08-25 2016-08-23 2.941 0 +0
2016-08-24 2016-08-22 2.941 0 +0
2016-08-23 2016-08-19 2.961 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.000 0 +0
2016-08-18 2016-08-16 3.000 0 +0
2016-08-17 2016-08-15 2.961 0 +0
2016-08-16 2016-08-12 2.980 0 +0
2016-08-15 2016-08-11 3.019 0 +0
2016-08-12 2016-08-10 3.259 0 +0
2016-08-11 2016-08-09 3.259 0 +0
2016-08-10 2016-08-08 3.280 0 +0
2016-08-09 2016-08-05 3.280 0 +0
2016-08-08 2016-08-04 3.259 0 +0
2016-08-05 2016-08-03 3.259 0 +0
2016-08-04 2016-08-01 3.218 0 +0
2016-08-03 2016-07-29 3.218 0 +0
2016-08-01 2016-07-28 3.198 0 +0
2016-07-29 2016-07-27 3.178 0 +0
2016-07-28 2016-07-26 3.218 0 +0
2016-07-27 2016-07-25 3.218 0 +0
2016-07-26 2016-07-22 3.137 0 +0
2016-07-25 2016-07-21 3.178 0 +0
2016-07-22 2016-07-20 3.117 0 +0
2016-07-21 2016-07-19 3.076 0 +0
2016-07-20 2016-07-18 3.076 0 +0
2016-07-19 2016-07-15 3.055 0 +0
2016-07-18 2016-07-14 3.055 0 +0
2016-07-15 2016-07-13 3.055 0 +0
2016-07-14 2016-07-12 3.055 0 +0
2016-07-13 2016-07-11 3.035 0 +0
2016-07-12 2016-07-08 3.035 0 +0
2016-07-11 2016-07-07 3.035 0 +0
2016-07-08 2016-07-06 3.015 0 +0
2016-07-07 2016-07-05 3.035 0 +0
2016-07-06 2016-07-04 3.055 0 +0
2016-07-05 2016-06-30 2.994 0 +0
2016-07-04 2016-06-29 2.974 0 +0
2016-06-30 2016-06-28 2.994 0 +0
2016-06-29 2016-06-27 2.974 0 +0
2016-06-28 2016-06-24 2.994 0 +0
2016-06-27 2016-06-23 3.035 0 +0
2016-06-24 2016-06-22 3.035 0 +0
2016-06-23 2016-06-21 3.035 0 +0
2016-06-22 2016-06-20 2.852 0 +0
2016-06-21 2016-06-17 2.811 0 +0
2016-06-20 2016-06-16 2.791 0 +0
2016-06-17 2016-06-15 2.831 0 +0
2016-06-16 2016-06-14 2.831 0 +0
2016-06-15 2016-06-13 2.811 0 +0
2016-06-14 2016-06-10 2.791 0 +0
2016-06-13 2016-06-08 2.831 0 +0
2016-06-10 2016-06-07 2.831 0 +0
2016-06-08 2016-06-06 2.831 0 +0
2016-06-07 2016-06-03 2.791 0 +0
2016-06-06 2016-06-02 2.791 0 +0
2016-06-03 2016-06-01 2.852 0 +0
2016-06-02 2016-05-31 2.852 0 +0
2016-06-01 2016-05-30 2.852 0 +0
2016-05-31 2016-05-27 2.770 0 +0
2016-05-30 2016-05-26 2.831 0 +0
2016-05-27 2016-05-25 2.811 0 +0
2016-05-26 2016-05-24 2.811 0 +0
2016-05-25 2016-05-23 2.811 0 +0
2016-05-24 2016-05-20 2.811 0 +0
2016-05-23 2016-05-19 2.852 0 +0
2016-05-20 2016-05-18 2.852 0 +0
2016-05-19 2016-05-17 2.791 0 +0
2016-05-18 2016-05-16 2.811 0 +0
2016-05-17 2016-05-13 2.913 0 +0
2016-05-16 2016-05-12 2.913 0 +0
2016-05-13 2016-05-11 2.913 0 +0
2016-05-12 2016-05-10 2.913 0 +0
2016-05-11 2016-05-09 2.933 0 +0
2016-05-10 2016-05-06 2.933 0 +0
2016-05-09 2016-05-05 2.852 0 +0
2016-05-06 2016-05-04 2.852 0 +0
2016-05-05 2016-05-03 2.913 0 +0
2016-05-04 2016-04-29 2.913 0 +0
2016-05-03 2016-04-28 2.913 0 +0
2016-04-29 2016-04-27 2.893 0 +0
2016-04-28 2016-04-26 2.954 0 +0
2016-04-27 2016-04-25 2.954 0 +0
2016-04-26 2016-04-22 2.954 0 +0
2016-04-25 2016-04-21 2.954 0 +0
2016-04-22 2016-04-20 2.994 0 +0
2016-04-21 2016-04-19 3.015 0 +0
2016-04-20 2016-04-18 3.015 0 +0
2016-04-19 2016-04-15 3.015 0 +0
2016-04-18 2016-04-14 3.015 0 +0
2016-04-15 2016-04-13 3.055 0 +0
2016-04-14 2016-04-12 2.994 0 +0
2016-04-13 2016-04-11 3.117 0 +0
2016-04-12 2016-04-08 3.015 0 +0
2016-04-11 2016-04-07 2.994 0 +0
2016-04-08 2016-04-06 2.974 0 +0
2016-04-07 2016-04-05 3.015 0 +0
2016-04-06 2016-04-01 3.055 0 +0
2016-04-05 2016-03-31 3.055 0 +0
2016-04-01 2016-03-30 3.055 0 +0
2016-03-31 2016-03-29 3.076 0 +0
2016-03-30 2016-03-24 3.076 0 +0
2016-03-29 2016-03-23 3.055 0 +0
2016-03-24 2016-03-22 3.076 0 +0
2016-03-23 2016-03-21 3.055 0 +0
2016-03-22 2016-03-18 3.055 0 +0
2016-03-21 2016-03-17 3.137 0 +0
2016-03-18 2016-03-16 3.076 0 +0
2016-03-17 2016-03-15 3.076 0 +0
2016-03-16 2016-03-14 3.157 0 +0
2016-03-15 2016-03-11 3.137 0 +0
2016-03-14 2016-03-10 3.137 0 +0
2016-03-11 2016-03-09 3.096 0 +0
2016-03-10 2016-03-08 3.035 0 +0
2016-03-09 2016-03-07 3.096 0 +0
2016-03-08 2016-03-04 3.035 0 +0
2016-03-07 2016-03-03 2.974 0 +0
2016-03-04 2016-03-02 2.954 0 +0
2016-03-03 2016-03-01 2.974 0 +0
2016-03-02 2016-02-29 3.055 0 +0
2016-03-01 2016-02-26 3.055 0 +0
2016-02-29 2016-02-25 3.015 0 +0
2016-02-26 2016-02-24 3.015 0 +0
2016-02-25 2016-02-23 3.015 0 +0
2016-02-24 2016-02-22 3.157 0 +0
2016-02-23 2016-02-19 3.157 0 +0
2016-02-22 2016-02-18 3.157 0 +0
2016-02-19 2016-02-17 3.157 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.096 0 +0
2016-02-16 2016-02-12 3.096 0 +0
2016-02-15 2016-02-11 3.096 0 +0
2016-02-12 2016-02-05 3.096 0 +0
2016-02-11 2016-02-04 3.096 0 +0
2016-02-05 2016-02-03 3.096 0 +0
2016-02-04 2016-02-02 3.055 0 +0
2016-02-03 2016-02-01 3.055 0 +0
2016-02-02 2016-01-29 3.055 0 +0
2016-02-01 2016-01-28 2.994 0 +0
2016-01-29 2016-01-27 2.994 0 +0
2016-01-28 2016-01-26 3.035 0 +0
2016-01-27 2016-01-25 3.035 0 +0
2016-01-26 2016-01-22 3.035 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.035 0 +0
2016-01-21 2016-01-19 3.055 0 +0
2016-01-20 2016-01-18 2.933 0 +0
2016-01-19 2016-01-15 3.055 0 +0
2016-01-18 2016-01-14 3.198 0 +0
2016-01-15 2016-01-13 3.239 0 +0
2016-01-14 2016-01-12 3.035 0 +0
2016-01-13 2016-01-11 3.035 0 +0
2016-01-12 2016-01-08 3.157 0 +0
2016-01-11 2016-01-07 3.117 0 +0
2016-01-08 2016-01-06 3.239 0 +0
2016-01-07 2016-01-05 3.218 0 +0
2016-01-06 2016-01-04 3.218 0 +0
2016-01-05 2015-12-31 3.218 0 +0
2016-01-04 2015-12-29 3.157 0 +0
2015-12-30 2015-12-28 3.178 0 +0
2015-12-29 2015-12-24 3.218 0 +0
2015-12-28 2015-12-22 3.320 0 +0
2015-12-23 2015-12-21 3.361 0 +0
2015-12-22 2015-12-18 3.381 0 +0
2015-12-21 2015-12-17 3.361 0 +0
2015-12-18 2015-12-16 3.381 0 +0
2015-12-17 2015-12-15 3.422 0 +0
2015-12-16 2015-12-14 3.259 0 +0
2015-12-15 2015-12-11 3.259 0 +0
2015-12-14 2015-12-10 3.320 0 +0
2015-12-11 2015-12-09 3.361 0 +0
2015-12-10 2015-12-08 3.361 0 +0
2015-12-09 2015-12-07 3.280 0 +0
2015-12-08 2015-12-04 3.362 0 +0
2015-12-07 2015-12-03 3.362 0 +0
2015-12-04 2015-12-02 3.362 0 +0
2015-12-03 2015-12-01 3.362 0 +0
2015-12-02 2015-11-30 3.403 0 +0
2015-12-01 2015-11-27 3.403 0 +0
2015-11-30 2015-11-26 3.341 0 +0
2015-11-27 2015-11-25 3.320 0 +0
2015-11-26 2015-11-24 3.362 0 +0
2015-11-25 2015-11-23 3.403 0 +0
2015-11-24 2015-11-20 3.382 0 +0
2015-11-23 2015-11-19 3.382 0 +0
2015-11-20 2015-11-18 3.300 0 +0
2015-11-19 2015-11-17 3.279 0 +0
2015-11-18 2015-11-16 3.382 0 +0
2015-11-17 2015-11-13 3.382 0 +0
2015-11-16 2015-11-12 3.382 0 +0
2015-11-13 2015-11-11 3.382 0 +0
2015-11-12 2015-11-10 3.382 0 +0
2015-11-11 2015-11-09 3.382 0 +0
2015-11-10 2015-11-06 3.382 0 +0
2015-11-09 2015-11-05 3.382 0 +0
2015-11-06 2015-11-04 3.382 0 +0
2015-11-05 2015-11-03 3.362 0 +0
2015-11-04 2015-11-02 3.362 0 +0
2015-11-03 2015-10-30 3.362 0 +0
2015-11-02 2015-10-29 3.362 0 +0
2015-10-30 2015-10-28 3.362 0 +0
2015-10-29 2015-10-27 3.362 0 +0
2015-10-28 2015-10-26 3.362 0 +0
2015-10-27 2015-10-23 3.362 0 +0
2015-10-26 2015-10-22 3.362 0 +0
2015-10-23 2015-10-20 3.362 0 +0
2015-10-22 2015-10-19 3.382 0 +0
2015-10-20 2015-10-16 3.362 0 +0
2015-10-19 2015-10-15 3.320 0 +0
2015-10-16 2015-10-14 3.300 0 +0
2015-10-15 2015-10-13 3.300 0 +0
2015-10-14 2015-10-12 3.300 0 +0
2015-10-13 2015-10-09 3.300 0 +0
2015-10-12 2015-10-08 3.279 0 +0
2015-10-09 2015-10-07 3.279 0 +0
2015-10-08 2015-10-06 3.217 0 +0
2015-10-07 2015-10-05 3.155 0 +0
2015-10-06 2015-10-02 3.155 0 +0
2015-10-05 2015-09-30 3.114 0 +0
2015-10-02 2015-09-29 3.155 0 +0
2015-09-30 2015-09-25 3.155 0 +0
2015-09-29 2015-09-24 3.155 0 +0
2015-09-25 2015-09-23 3.155 0 +0
2015-09-24 2015-09-22 3.093 0 +0
2015-09-23 2015-09-21 3.197 0 +0
2015-09-22 2015-09-18 3.197 0 +0
2015-09-21 2015-09-17 3.093 0 +0
2015-09-18 2015-09-16 3.382 0 +0
2015-09-17 2015-09-15 3.258 0 +0
2015-09-16 2015-09-14 3.258 0 +0
2015-09-15 2015-09-11 3.362 0 +0
2015-09-14 2015-09-10 3.279 0 +0
2015-09-11 2015-09-09 3.279 0 +0
2015-09-10 2015-09-08 3.300 0 +0
2015-09-09 2015-09-07 3.300 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.300 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.300 0 +0
2015-09-01 2015-08-28 3.300 0 +0
2015-08-31 2015-08-27 3.300 0 +0
2015-08-28 2015-08-26 3.217 0 +0
2015-08-27 2015-08-25 3.238 0 +0
2015-08-26 2015-08-24 3.238 0 +0
2015-08-25 2015-08-21 3.485 0 +0
2015-08-24 2015-08-20 3.526 0 +0
2015-08-21 2015-08-19 3.526 0 +0
2015-08-20 2015-08-18 3.547 0 +0
2015-08-19 2015-08-17 3.485 0 +0
2015-08-18 2015-08-14 3.485 0 +0
2015-08-17 2015-08-13 3.485 0 +0
2015-08-14 2015-08-12 3.737 0 +0
2015-08-13 2015-08-11 3.844 0 +0
2015-08-12 2015-08-10 3.844 0 +0
2015-08-11 2015-08-07 3.801 0 +0
2015-08-10 2015-08-06 3.801 0 +0
2015-08-07 2015-08-05 3.801 0 +0
2015-08-06 2015-08-04 3.844 0 +0
2015-08-05 2015-08-03 3.823 0 +0
2015-08-04 2015-07-31 3.823 0 +0
2015-08-03 2015-07-30 3.823 0 +0
2015-07-31 2015-07-29 3.823 0 +0
2015-07-30 2015-07-28 3.844 0 +0
2015-07-29 2015-07-27 3.887 0 +0
2015-07-28 2015-07-24 3.972 0 +0
2015-07-27 2015-07-23 3.951 0 +0
2015-07-24 2015-07-22 3.951 0 +0
2015-07-23 2015-07-21 4.079 0 +0
2015-07-22 2015-07-20 3.972 0 +0
2015-07-21 2015-07-17 3.887 0 +0
2015-07-20 2015-07-16 3.823 0 +0
2015-07-17 2015-07-15 3.823 0 +0
2015-07-16 2015-07-14 3.823 0 +0
2015-07-15 2015-07-13 3.737 0 +0
2015-07-14 2015-07-10 3.801 0 +0
2015-07-13 2015-07-09 3.460 0 +0
2015-07-10 2015-07-08 3.161 0 +0
2015-07-09 2015-07-07 3.374 0 +0
2015-07-08 2015-07-06 3.801 0 +0
2015-07-07 2015-07-03 3.972 0 +0
2015-07-06 2015-07-02 4.057 0 +0
2015-07-03 2015-06-30 4.057 0 +0
2015-07-02 2015-06-29 4.100 0 +0
2015-06-30 2015-06-26 4.186 0 +0
2015-06-29 2015-06-25 4.207 0 +0
2015-06-26 2015-06-24 4.122 0 +0
2015-06-25 2015-06-23 4.271 0 +0
2015-06-24 2015-06-22 4.570 0 +0
2015-06-23 2015-06-19 4.506 0 +0
2015-06-22 2015-06-18 4.570 0 +0
2015-06-19 2015-06-17 4.570 0 +0
2015-06-18 2015-06-16 4.655 0 +0
2015-06-17 2015-06-15 4.570 0 +0
2015-06-16 2015-06-12 4.591 0 +0
2015-06-15 2015-06-11 4.591 0 +0
2015-06-12 2015-06-10 4.527 0 +0
2015-06-11 2015-06-09 4.591 0 +0
2015-06-10 2015-06-08 4.741 0 +0
2015-06-09 2015-06-05 4.762 0 +0
2015-06-08 2015-06-04 4.698 0 +0
2015-06-05 2015-06-03 4.677 0 +0
2015-06-04 2015-06-02 4.613 0 +0
2015-06-03 2015-06-01 4.698 0 +0
2015-06-02 2015-05-29 4.613 0 +0
2015-06-01 2015-05-28 4.506 0 +0
2015-05-29 2015-05-27 4.591 0 +0
2015-05-28 2015-05-26 4.677 0 +0
2015-05-27 2015-05-22 4.527 0 +0
2015-05-26 2015-05-21 4.634 0 +0
2015-05-22 2015-05-20 4.570 0 +0
2015-05-21 2015-05-19 4.634 0 +0
2015-05-20 2015-05-18 4.698 0 +0
2015-05-19 2015-05-15 4.677 0 +0
2015-05-18 2015-05-14 4.762 0 +0
2015-05-15 2015-05-13 4.762 0 +0
2015-05-14 2015-05-12 4.848 0 +0
2015-05-13 2015-05-11 4.784 0 +0
2015-05-12 2015-05-08 4.826 0 +0
2015-05-11 2015-05-07 4.677 0 +0
2015-05-08 2015-05-06 4.784 0 +0
2015-05-07 2015-05-05 4.805 0 +0
2015-05-06 2015-05-04 4.997 0 +0
2015-05-05 2015-04-30 4.976 0 +0
2015-05-04 2015-04-29 4.997 0 +0
2015-04-30 2015-04-28 5.018 0 +0
2015-04-29 2015-04-27 4.805 0 +0
2015-04-28 2015-04-24 4.762 0 +0
2015-04-27 2015-04-23 4.869 0 +0
2015-04-24 2015-04-22 4.805 0 +0
2015-04-23 2015-04-21 4.762 0 +0
2015-04-22 2015-04-20 4.655 0 +0
2015-04-21 2015-04-17 4.549 0 +0
2015-04-20 2015-04-16 4.442 0 +0
2015-04-17 2015-04-15 4.485 0 +0
2015-04-16 2015-04-14 4.292 0 +0
2015-04-15 2015-04-13 4.485 0 +0
2015-04-14 2015-04-10 3.844 0 +0
2015-04-13 2015-04-09 3.972 0 +0
2015-04-10 2015-04-08 3.865 0 +0
2015-04-09 2015-04-02 3.588 0 +0
2015-04-08 2015-04-01 3.438 0 +0
2015-04-02 2015-03-31 3.438 0 +0
2015-04-01 2015-03-30 3.524 0 +0
2015-03-31 2015-03-27 3.588 0 +0
2015-03-30 2015-03-26 3.395 0 +0
2015-03-27 2015-03-25 3.417 0 +0
2015-03-26 2015-03-24 3.524 0 +0
2015-03-25 2015-03-23 3.395 0 +0
2015-03-24 2015-03-20 3.395 0 +0
2015-03-23 2015-03-19 3.438 0 +0
2015-03-20 2015-03-18 3.417 0 +0
2015-03-19 2015-03-17 3.417 0 +0
2015-03-18 2015-03-16 3.417 0 +0
2015-03-17 2015-03-13 3.417 0 +0
2015-03-16 2015-03-12 3.417 0 +0
2015-03-13 2015-03-11 3.588 0 +0
2015-03-12 2015-03-10 3.588 0 +0
2015-03-11 2015-03-09 3.588 0 +0
2015-03-10 2015-03-06 3.588 0 +0
2015-03-09 2015-03-05 3.652 0 +0
2015-03-06 2015-03-04 3.630 0 +0
2015-03-05 2015-03-03 3.417 0 +0
2015-03-04 2015-03-02 3.417 0 +0
2015-03-03 2015-02-27 3.395 0 +0
2015-03-02 2015-02-26 3.374 0 +0
2015-02-27 2015-02-25 3.374 0 +0
2015-02-26 2015-02-24 3.374 0 +0
2015-02-25 2015-02-23 3.374 0 +0
2015-02-24 2015-02-18 3.353 0 +0
2015-02-23 2015-02-16 3.417 0 +0
2015-02-17 2015-02-13 3.417 0 +0
2015-02-16 2015-02-12 3.417 0 +0
2015-02-13 2015-02-11 3.417 0 +0
2015-02-12 2015-02-10 3.417 0 +0
2015-02-11 2015-02-09 3.417 0 +0
2015-02-10 2015-02-06 3.417 0 +0
2015-02-09 2015-02-05 3.353 0 +0
2015-02-06 2015-02-04 3.374 0 +0
2015-02-05 2015-02-03 3.374 0 +0
2015-02-04 2015-02-02 3.374 0 +0
2015-02-03 2015-01-30 3.417 0 +0
2015-02-02 2015-01-29 3.417 0 +0
2015-01-30 2015-01-28 3.460 0 +0
2015-01-29 2015-01-27 3.460 0 +0
2015-01-28 2015-01-26 3.460 0 +0
2015-01-27 2015-01-23 3.460 0 +0
2015-01-26 2015-01-22 3.460 0 +0
2015-01-23 2015-01-21 3.481 0 +0
2015-01-22 2015-01-20 3.481 0 +0
2015-01-21 2015-01-19 3.481 0 +0
2015-01-20 2015-01-16 3.481 0 +0
2015-01-19 2015-01-15 3.395 0 +0
2015-01-16 2015-01-14 3.395 0 +0
2015-01-15 2015-01-13 3.395 0 +0
2015-01-14 2015-01-12 3.395 0 +0
2015-01-13 2015-01-09 3.395 0 +0
2015-01-12 2015-01-08 3.395 0 +0
2015-01-09 2015-01-07 3.395 0 +0
2015-01-08 2015-01-06 3.395 0 +0
2015-01-07 2015-01-05 3.417 0 +0
2015-01-06 2015-01-02 3.417 0 +0
2015-01-05 2014-12-31 3.417 0 +0
2015-01-02 2014-12-29 3.417 0 +0
2014-12-30 2014-12-24 3.502 0 +0
2014-12-29 2014-12-22 3.524 0 +0
2014-12-23 2014-12-19 3.502 0 +0
2014-12-22 2014-12-18 3.460 0 +0
2014-12-19 2014-12-17 3.438 0 +0
2014-12-18 2014-12-16 3.438 0 +0
2014-12-17 2014-12-15 3.481 0 +0
2014-12-16 2014-12-12 3.438 0 +0
2014-12-15 2014-12-11 3.460 0 +0
2014-12-12 2014-12-10 3.460 0 +0
2014-12-11 2014-12-09 3.460 0 +0
2014-12-10 2014-12-08 3.481 0 +0
2014-12-09 2014-12-05 3.567 0 +0
2014-12-08 2014-12-04 3.653 0 +0
2014-12-05 2014-12-03 3.675 0 +0
2014-12-04 2014-12-02 3.697 0 +0
2014-12-03 2014-12-01 3.588 0 +0
2014-12-02 2014-11-28 3.610 0 +0
2014-12-01 2014-11-27 3.632 0 +0
2014-11-28 2014-11-26 3.610 0 +0
2014-11-27 2014-11-25 3.697 0 +0
2014-11-26 2014-11-24 3.588 0 +0
2014-11-25 2014-11-21 3.524 0 +0
2014-11-24 2014-11-20 3.524 0 +0
2014-11-21 2014-11-19 3.545 0 +0
2014-11-20 2014-11-18 3.545 0 +0
2014-11-19 2014-11-17 3.545 0 +0
2014-11-18 2014-11-14 3.524 0 +0
2014-11-17 2014-11-13 3.524 0 +0
2014-11-14 2014-11-12 3.524 0 +0
2014-11-13 2014-11-11 3.524 0 +0
2014-11-12 2014-11-10 3.459 0 +0
2014-11-11 2014-11-07 3.459 0 +0
2014-11-10 2014-11-06 3.459 0 +0
2014-11-07 2014-11-05 3.459 0 +0
2014-11-06 2014-11-04 3.502 0 +0
2014-11-05 2014-11-03 3.588 0 +0
2014-11-04 2014-10-31 3.588 0 +0
2014-11-03 2014-10-30 3.567 0 +0
2014-10-31 2014-10-29 3.567 0 +0
2014-10-30 2014-10-28 3.545 0 +0
2014-10-29 2014-10-27 3.545 0 +0
2014-10-28 2014-10-24 3.567 0 +0
2014-10-27 2014-10-23 3.588 0 +0
2014-10-24 2014-10-22 3.653 0 +0
2014-10-23 2014-10-21 3.588 0 -1,865,201
2014-08-14 2014-08-12 3.549 1,865,201 +58,654 0.93% 6,619,026
2014-07-07 2014-07-03 3.259 1,806,547 +76,169 0.93% 5,886,721
2014-04-08 2014-04-04 3.236 1,730,378 +44,805 0.89% 5,599,901
2014-03-20 2014-03-18 3.192 1,685,573 +215,066 0.87% 5,379,661
2014-02-05 2014-01-30 3.392 1,470,507 +254,493 0.76% 4,988,638
2013-12-09 2013-12-05 3.571 1,216,014 +7,648 0.63% 4,342,573
2013-08-05 2013-08-01 3.710 1,208,366 +37,762 0.63% 4,482,478
2013-07-31 2013-07-29 3.710 1,170,604 +90,577 0.63% 4,342,398
2013-07-17 2013-07-15 3.710 1,080,027 +172,528 0.58% 4,006,400
2013-07-12 2013-07-10 3.825 907,499 +17,253 0.49% 3,471,601
2013-06-28 2013-06-26 3.918 890,246 +306,238 0.48% 3,488,160
2013-06-17 2013-06-13 4.057 584,008 +253,616 0.31% 2,369,499
2012-12-03 2012-11-29 4.057 330,392 +1,836 0.18% 1,340,287
2012-11-27 2012-11-23 4.127 328,556 +21,446 0.18% 1,355,819
2012-11-06 2012-11-02 4.383 307,110 +111,520 0.17% 1,346,080
2012-08-06 2012-08-02 4.919 195,590 +5,534 0.11% 962,020
2012-07-18 2012-07-16 4.967 190,056 +50,015 0.11% 943,921
2012-07-09 2012-07-05 5.110 140,041 +29,175 0.08% 715,679
2012-06-13 2012-06-11 5.374 110,866 +23,340 0.06% 595,841
2012-03-08 2012-03-06 5.662 87,526 +41,679 0.05% 495,602
2012-03-06 2012-03-02 5.782 45,847 +20,840 0.03% 265,101
2012-02-08 2012-02-06 5.638 25,007 +25,007 0.01% 140,998
2007-06-26 2007-06-22 8.572 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top