History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-13 | 2025-10-09 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-10 | 2025-10-08 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-09 | 2025-10-06 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-06 | 2025-10-02 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-10-02 | 2025-09-29 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-09-30 | 2025-09-26 | 0.830 | 304,000 | +0 | 0.07% | 252,320 |
| 2025-09-29 | 2025-09-25 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-26 | 2025-09-24 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-25 | 2025-09-23 | 0.840 | 304,000 | +0 | 0.07% | 255,360 |
| 2025-09-24 | 2025-09-22 | 0.830 | 304,000 | +0 | 0.07% | 252,320 |
| 2025-09-23 | 2025-09-19 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-17 | 2025-09-15 | 0.830 | 304,000 | +0 | 0.07% | 252,320 |
| 2025-09-16 | 2025-09-12 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-15 | 2025-09-11 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-12 | 2025-09-10 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-11 | 2025-09-09 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-10 | 2025-09-08 | 0.860 | 304,000 | +0 | 0.07% | 261,440 |
| 2025-09-09 | 2025-09-05 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 304,000 | +0 | 0.07% | 258,400 |
| 2025-09-03 | 2025-09-01 | 0.840 | 304,000 | +0 | 0.07% | 255,360 |
| 2025-09-02 | 2025-08-29 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-09-01 | 2025-08-28 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-08-29 | 2025-08-27 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-08-27 | 2025-08-25 | 0.830 | 304,000 | +0 | 0.07% | 252,320 |
| 2025-08-26 | 2025-08-22 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-25 | 2025-08-21 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-08-22 | 2025-08-20 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-21 | 2025-08-19 | 0.800 | 304,000 | +0 | 0.07% | 243,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-19 | 2025-08-15 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-18 | 2025-08-14 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-15 | 2025-08-13 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-14 | 2025-08-12 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-13 | 2025-08-11 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-12 | 2025-08-08 | 0.810 | 304,000 | +0 | 0.07% | 246,240 |
| 2025-08-11 | 2025-08-07 | 0.820 | 304,000 | +0 | 0.07% | 249,280 |
| 2025-08-08 | 2025-08-06 | 0.903 | 304,000 | +0 | 0.07% | 274,550 |
| 2025-08-07 | 2025-08-05 | 0.903 | 304,000 | +17,882 | 0.07% | 274,550 |
| 2025-08-06 | 2025-08-04 | 0.892 | 286,118 | +0 | 0.07% | 255,360 |
| 2025-08-05 | 2025-08-01 | 0.882 | 286,118 | +0 | 0.07% | 252,320 |
| 2025-08-04 | 2025-07-31 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-08-01 | 2025-07-30 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-31 | 2025-07-29 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-30 | 2025-07-28 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-29 | 2025-07-25 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-28 | 2025-07-24 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-25 | 2025-07-23 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-24 | 2025-07-22 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-23 | 2025-07-21 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-07-16 | 2025-07-14 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-15 | 2025-07-11 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-08 | 2025-07-04 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-07 | 2025-07-03 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-07-04 | 2025-07-02 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-06-26 | 2025-06-24 | 0.839 | 286,118 | +0 | 0.07% | 240,160 |
| 2025-06-25 | 2025-06-23 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 286,118 | +0 | 0.07% | 246,240 |
| 2025-06-23 | 2025-06-19 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-06-19 | 2025-06-17 | 0.871 | 286,118 | +0 | 0.07% | 249,280 |
| 2025-06-18 | 2025-06-16 | 0.829 | 286,118 | +0 | 0.07% | 237,120 |
| 2025-06-17 | 2025-06-13 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-06-13 | 2025-06-11 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-06-12 | 2025-06-10 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-06-09 | 2025-06-05 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-06-06 | 2025-06-04 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-06-05 | 2025-06-03 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-06-04 | 2025-06-02 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-06-03 | 2025-05-30 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-06-02 | 2025-05-29 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-30 | 2025-05-28 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-29 | 2025-05-27 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-05-28 | 2025-05-26 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-05-27 | 2025-05-23 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-23 | 2025-05-21 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-22 | 2025-05-20 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-05-21 | 2025-05-19 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-05-20 | 2025-05-16 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-05-19 | 2025-05-15 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-15 | 2025-05-13 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-14 | 2025-05-12 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-13 | 2025-05-09 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-12 | 2025-05-08 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-05-09 | 2025-05-07 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-08 | 2025-05-06 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-07 | 2025-05-02 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-05-06 | 2025-04-30 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-05-02 | 2025-04-29 | 0.744 | 286,118 | +0 | 0.07% | 212,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 286,118 | +0 | 0.07% | 212,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-28 | 2025-04-24 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-25 | 2025-04-23 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-24 | 2025-04-22 | 0.722 | 286,118 | +0 | 0.07% | 206,720 |
| 2025-04-23 | 2025-04-17 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-04-22 | 2025-04-16 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-04-17 | 2025-04-15 | 0.754 | 286,118 | +0 | 0.07% | 215,840 |
| 2025-04-16 | 2025-04-14 | 0.744 | 286,118 | +0 | 0.07% | 212,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-14 | 2025-04-10 | 0.722 | 286,118 | +0 | 0.07% | 206,720 |
| 2025-04-11 | 2025-04-09 | 0.722 | 286,118 | +0 | 0.07% | 206,720 |
| 2025-04-10 | 2025-04-08 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-09 | 2025-04-07 | 0.733 | 286,118 | +0 | 0.07% | 209,760 |
| 2025-04-08 | 2025-04-03 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-04-07 | 2025-04-02 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-04-03 | 2025-04-01 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-04-02 | 2025-03-31 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-04-01 | 2025-03-28 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-03-31 | 2025-03-27 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-28 | 2025-03-26 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-27 | 2025-03-25 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-26 | 2025-03-24 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-25 | 2025-03-21 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-24 | 2025-03-20 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-03-21 | 2025-03-19 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-18 | 2025-03-14 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-03-17 | 2025-03-13 | 0.776 | 286,118 | +0 | 0.07% | 221,920 |
| 2025-03-14 | 2025-03-12 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-13 | 2025-03-11 | 0.765 | 286,118 | +0 | 0.07% | 218,880 |
| 2025-03-12 | 2025-03-10 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-11 | 2025-03-07 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-03-10 | 2025-03-06 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-03-07 | 2025-03-05 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-03-05 | 2025-03-03 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-03-03 | 2025-02-27 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-02-28 | 2025-02-26 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-02-27 | 2025-02-25 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-25 | 2025-02-21 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-24 | 2025-02-20 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-02-20 | 2025-02-18 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-02-19 | 2025-02-17 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-18 | 2025-02-14 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-17 | 2025-02-13 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-14 | 2025-02-12 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-02-13 | 2025-02-11 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-12 | 2025-02-10 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-02-11 | 2025-02-07 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-02-10 | 2025-02-06 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-06 | 2025-02-04 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-02-05 | 2025-02-03 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-02-04 | 2025-01-28 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-02-03 | 2025-01-24 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2025-01-27 | 2025-01-23 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-01-24 | 2025-01-22 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-23 | 2025-01-21 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-22 | 2025-01-20 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-01-21 | 2025-01-17 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-01-20 | 2025-01-16 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-17 | 2025-01-15 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-16 | 2025-01-14 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-15 | 2025-01-13 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-14 | 2025-01-10 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2025-01-03 | 2024-12-31 | 0.786 | 286,118 | +0 | 0.07% | 224,960 |
| 2025-01-02 | 2024-12-27 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-30 | 2024-12-24 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-27 | 2024-12-20 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2024-12-23 | 2024-12-19 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2024-12-20 | 2024-12-18 | 0.850 | 286,118 | +0 | 0.07% | 243,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 286,118 | +0 | 0.07% | 228,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-17 | 2024-12-13 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-16 | 2024-12-12 | 0.818 | 286,118 | +0 | 0.07% | 234,080 |
| 2024-12-13 | 2024-12-11 | 0.829 | 286,118 | +0 | 0.07% | 237,120 |
| 2024-12-12 | 2024-12-10 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-11 | 2024-12-09 | 0.807 | 286,118 | +0 | 0.07% | 231,040 |
| 2024-12-10 | 2024-12-06 | 0.862 | 286,118 | +0 | 0.07% | 246,605 |
| 2024-12-09 | 2024-12-05 | 0.862 | 286,118 | +11,005 | 0.07% | 246,605 |
| 2024-12-06 | 2024-12-04 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-12-05 | 2024-12-03 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-12-04 | 2024-12-02 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-12-03 | 2024-11-29 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-12-02 | 2024-11-28 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-11-27 | 2024-11-25 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-11-26 | 2024-11-22 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-11-25 | 2024-11-21 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-11-21 | 2024-11-19 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-20 | 2024-11-18 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-19 | 2024-11-15 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-18 | 2024-11-14 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-15 | 2024-11-13 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-14 | 2024-11-12 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-11-13 | 2024-11-11 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-11-12 | 2024-11-08 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-11-11 | 2024-11-07 | 0.906 | 275,113 | +0 | 0.07% | 249,280 |
| 2024-11-08 | 2024-11-06 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-11-07 | 2024-11-05 | 0.906 | 275,113 | +0 | 0.07% | 249,280 |
| 2024-11-06 | 2024-11-04 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 275,113 | +0 | 0.07% | 249,280 |
| 2024-11-04 | 2024-10-31 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-11-01 | 2024-10-30 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-31 | 2024-10-29 | 0.950 | 275,113 | +0 | 0.07% | 261,440 |
| 2024-10-30 | 2024-10-28 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-10-29 | 2024-10-25 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-10-28 | 2024-10-24 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-25 | 2024-10-23 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-24 | 2024-10-22 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-10-23 | 2024-10-21 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-10-22 | 2024-10-18 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-10-21 | 2024-10-17 | 0.906 | 275,113 | +0 | 0.07% | 249,280 |
| 2024-10-18 | 2024-10-16 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-10-17 | 2024-10-15 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-16 | 2024-10-14 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-15 | 2024-10-10 | 0.939 | 275,113 | +0 | 0.07% | 258,400 |
| 2024-10-14 | 2024-10-09 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-10-10 | 2024-10-08 | 0.950 | 275,113 | +0 | 0.07% | 261,440 |
| 2024-10-09 | 2024-10-07 | 0.994 | 275,113 | +0 | 0.07% | 273,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 275,113 | +0 | 0.07% | 267,520 |
| 2024-10-07 | 2024-10-03 | 0.950 | 275,113 | +0 | 0.07% | 261,440 |
| 2024-10-04 | 2024-10-02 | 0.961 | 275,113 | +0 | 0.07% | 264,480 |
| 2024-10-03 | 2024-09-30 | 0.950 | 275,113 | +0 | 0.07% | 261,440 |
| 2024-10-02 | 2024-09-27 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-09-30 | 2024-09-26 | 0.917 | 275,113 | +0 | 0.07% | 252,320 |
| 2024-09-27 | 2024-09-25 | 0.928 | 275,113 | +0 | 0.07% | 255,360 |
| 2024-09-26 | 2024-09-24 | 0.906 | 275,113 | +0 | 0.07% | 249,280 |
| 2024-09-25 | 2024-09-23 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-09-24 | 2024-09-20 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-09-23 | 2024-09-19 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-20 | 2024-09-17 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-19 | 2024-09-16 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-17 | 2024-09-13 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-09-16 | 2024-09-12 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-13 | 2024-09-11 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-12 | 2024-09-10 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-11 | 2024-09-09 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-10 | 2024-09-05 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-09 | 2024-09-04 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-05 | 2024-09-03 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-04 | 2024-09-02 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-09-03 | 2024-08-30 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-09-02 | 2024-08-29 | 0.862 | 275,113 | +0 | 0.07% | 237,120 |
| 2024-08-30 | 2024-08-28 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-29 | 2024-08-27 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-28 | 2024-08-26 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-08-27 | 2024-08-23 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-08-23 | 2024-08-21 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-22 | 2024-08-20 | 0.884 | 275,113 | +0 | 0.07% | 243,200 |
| 2024-08-21 | 2024-08-19 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-20 | 2024-08-16 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-19 | 2024-08-15 | 0.873 | 275,113 | +0 | 0.07% | 240,160 |
| 2024-08-16 | 2024-08-14 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-08-15 | 2024-08-13 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-08-14 | 2024-08-12 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-08-13 | 2024-08-09 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-08-12 | 2024-08-08 | 0.895 | 275,113 | +0 | 0.07% | 246,240 |
| 2024-08-09 | 2024-08-07 | 1.056 | 275,113 | +0 | 0.07% | 290,639 |
| 2024-08-08 | 2024-08-06 | 1.032 | 275,113 | +21,884 | 0.07% | 284,033 |
| 2024-08-07 | 2024-08-05 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-08-06 | 2024-08-02 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-08-05 | 2024-08-01 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-08-02 | 2024-07-31 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-08-01 | 2024-07-30 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-31 | 2024-07-29 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-29 | 2024-07-25 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-26 | 2024-07-24 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-25 | 2024-07-23 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-24 | 2024-07-22 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-23 | 2024-07-19 | 1.044 | 253,229 | +0 | 0.07% | 264,480 |
| 2024-07-22 | 2024-07-18 | 1.044 | 253,229 | +0 | 0.07% | 264,480 |
| 2024-07-19 | 2024-07-17 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-18 | 2024-07-16 | 1.044 | 253,229 | +0 | 0.07% | 264,480 |
| 2024-07-17 | 2024-07-15 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-16 | 2024-07-12 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-15 | 2024-07-11 | 1.020 | 253,229 | +0 | 0.07% | 258,400 |
| 2024-07-12 | 2024-07-10 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-11 | 2024-07-09 | 1.044 | 253,229 | +0 | 0.07% | 264,480 |
| 2024-07-10 | 2024-07-08 | 1.044 | 253,229 | +0 | 0.07% | 264,480 |
| 2024-07-09 | 2024-07-05 | 1.032 | 253,229 | +0 | 0.07% | 261,440 |
| 2024-07-08 | 2024-07-04 | 1.068 | 253,229 | +0 | 0.07% | 270,560 |
| 2024-07-05 | 2024-07-03 | 1.080 | 253,229 | +0 | 0.07% | 273,600 |
| 2024-07-04 | 2024-07-02 | 1.080 | 253,229 | +0 | 0.07% | 273,600 |
| 2024-07-03 | 2024-06-28 | 1.080 | 253,229 | +123,282 | 0.07% | 273,600 |
| 2024-02-20 | 2024-02-16 | 1.104 | 129,947 | -3,331 | 0.04% | 143,521 |
| 2024-02-15 | 2024-02-09 | 1.032 | 133,278 | -59,976 | 0.04% | 137,599 |
| 2023-12-29 | 2023-12-27 | 0.972 | 193,254 | +3,332 | 0.05% | 187,920 |
| 2023-12-04 | 2023-11-30 | 1.178 | 189,922 | +5,998 | 0.05% | 223,663 |
| 2023-08-10 | 2023-08-08 | 1.553 | 183,924 | +10,729 | 0.05% | 285,706 |
| 2023-06-29 | 2023-06-27 | 1.540 | 173,195 | +15,192 | 0.05% | 266,759 |
| 2023-02-17 | 2023-02-15 | 1.580 | 158,003 | +9,116 | 0.05% | 249,600 |
| 2022-12-05 | 2022-12-01 | 1.488 | 148,887 | +4,024 | 0.05% | 221,588 |
| 2022-10-27 | 2022-10-25 | 1.448 | 144,863 | -59,128 | 0.05% | 209,720 |
| 2022-09-30 | 2022-09-28 | 1.448 | 203,991 | -7,391 | 0.06% | 295,320 |
| 2022-08-18 | 2022-08-16 | 1.757 | 211,382 | +11,170 | 0.07% | 371,407 |
| 2022-07-07 | 2022-07-05 | 1.714 | 200,212 | +105,007 | 0.07% | 343,201 |
| 2022-04-06 | 2022-04-01 | 1.628 | 95,205 | +4,200 | 0.03% | 155,039 |
| 2021-12-06 | 2021-12-02 | 1.900 | 91,005 | +2,068 | 0.03% | 172,930 |
| 2021-11-29 | 2021-11-25 | 1.886 | 88,937 | -6,841 | 0.03% | 167,700 |
| 2021-11-25 | 2021-11-23 | 1.900 | 95,778 | -4,105 | 0.03% | 182,000 |
| 2021-08-12 | 2021-08-10 | 1.890 | 99,883 | +4,872 | 0.03% | 188,789 |
| 2021-03-30 | 2021-03-26 | 1.583 | 95,011 | +3,905 | 0.03% | 150,380 |
| 2021-03-22 | 2021-03-18 | 1.567 | 91,106 | +6,507 | 0.03% | 142,800 |
| 2021-01-28 | 2021-01-26 | 1.521 | 84,599 | -46,854 | 0.03% | 128,701 |
| 2020-12-07 | 2020-12-03 | 1.599 | 131,453 | +2,577 | 0.05% | 210,161 |
| 2020-11-12 | 2020-11-10 | 1.599 | 128,876 | +63,800 | 0.05% | 206,041 |
| 2020-08-13 | 2020-08-11 | 1.856 | 65,076 | +2,958 | 0.02% | 120,749 |
| 2019-12-09 | 2019-12-05 | 2.283 | 62,118 | +900 | 0.02% | 141,795 |
| 2019-08-15 | 2019-08-13 | 2.383 | 61,218 | -12,003 | 0.02% | 145,861 |
| 2019-08-14 | 2019-08-12 | 2.466 | 73,221 | +12,003 | 0.03% | 180,560 |
| 2019-08-09 | 2019-08-07 | 2.694 | 61,218 | +2,535 | 0.02% | 164,929 |
| 2018-12-10 | 2018-12-06 | 2.399 | 58,683 | +863 | 0.02% | 140,790 |
| 2018-08-16 | 2018-08-14 | 2.593 | 57,820 | +2,360 | 0.02% | 149,940 |
| 2017-12-11 | 2017-12-07 | 2.741 | 55,460 | +765 | 0.02% | 152,037 |
| 2017-08-17 | 2017-08-15 | 2.884 | 54,695 | +1,641 | 0.02% | 157,732 |
| 2017-01-23 | 2017-01-19 | 3.076 | 53,054 | -5,202 | 0.02% | 163,199 |
| 2016-12-05 | 2016-12-01 | 2.961 | 58,256 | +757 | 0.03% | 172,481 |
| 2016-08-11 | 2016-08-09 | 3.259 | 57,499 | +2,515 | 0.03% | 187,398 |
| 2016-07-04 | 2016-06-29 | 2.974 | 54,984 | +4,910 | 0.03% | 163,521 |
| 2015-12-07 | 2015-12-03 | 3.362 | 50,074 | +614 | 0.02% | 168,324 |
| 2015-10-09 | 2015-10-07 | 3.279 | 49,460 | -2,909 | 0.02% | 162,180 |
| 2015-08-13 | 2015-08-11 | 3.844 | 52,369 | +1,795 | 0.03% | 201,301 |
| 2015-07-13 | 2015-07-09 | 3.460 | 50,574 | +2,810 | 0.03% | 174,961 |
| 2014-12-08 | 2014-12-04 | 3.653 | 47,764 | +579 | 0.02% | 174,495 |
| 2014-10-03 | 2014-09-29 | 3.567 | 47,185 | -75,866 | 0.02% | 168,300 |
| 2014-08-14 | 2014-08-12 | 3.549 | 123,051 | +3,869 | 0.06% | 436,670 |
| 2014-06-20 | 2014-06-18 | 3.147 | 119,182 | +52,870 | 0.06% | 375,060 |
| 2014-06-12 | 2014-06-10 | 3.259 | 66,312 | +20,611 | 0.03% | 216,081 |
| 2013-12-09 | 2013-12-05 | 3.571 | 45,701 | +287 | 0.02% | 163,205 |
| 2013-08-05 | 2013-08-01 | 3.710 | 45,414 | +1,419 | 0.02% | 168,465 |
| 2012-12-03 | 2012-11-29 | 4.057 | 43,995 | +245 | 0.02% | 178,473 |
| 2012-09-06 | 2012-09-04 | 4.779 | 43,750 | -40,319 | 0.02% | 209,099 |
| 2012-08-06 | 2012-08-02 | 4.919 | 84,069 | +2,378 | 0.05% | 413,498 |
| 2011-12-05 | 2011-12-01 | 5.831 | 81,691 | +1,021 | 0.05% | 476,356 |
| 2011-10-31 | 2011-10-27 | 6.439 | 80,670 | +9,878 | 0.05% | 519,403 |
| 2011-09-09 | 2011-09-07 | 6.439 | 70,792 | +4,939 | 0.04% | 455,802 |
| 2011-07-29 | 2011-07-27 | 9.027 | 65,853 | +3,284 | 0.04% | 594,442 |
| 2011-06-24 | 2011-06-22 | 7.851 | 62,569 | -3,129 | 0.04% | 491,198 |
| 2011-06-23 | 2011-06-21 | 7.697 | 65,698 | +3,129 | 0.04% | 505,683 |
| 2011-06-22 | 2011-06-20 | 7.262 | 62,569 | -3,911 | 0.04% | 454,398 |
| 2011-06-21 | 2011-06-17 | 7.160 | 66,480 | -7,821 | 0.04% | 476,002 |
| 2011-03-22 | 2011-03-18 | 7.160 | 74,301 | +7,821 | 0.04% | 532,000 |
| 2011-02-11 | 2011-02-09 | 7.620 | 66,480 | -3,910 | 0.04% | 506,602 |
| 2011-02-08 | 2011-02-02 | 7.799 | 70,390 | -3,911 | 0.04% | 548,997 |
| 2010-12-08 | 2010-12-06 | 7.134 | 74,301 | +7,821 | 0.04% | 530,100 |
| 2010-11-29 | 2010-11-25 | 7.344 | 66,480 | +974 | 0.04% | 488,251 |
| 2010-11-17 | 2010-11-15 | 7.630 | 65,506 | -3,854 | 0.04% | 499,797 |
| 2010-11-09 | 2010-11-05 | 7.474 | 69,360 | -3,853 | 0.04% | 518,403 |
| 2010-10-29 | 2010-10-27 | 6.488 | 73,213 | -15,413 | 0.04% | 475,000 |
| 2010-10-27 | 2010-10-25 | 6.670 | 88,626 | +7,706 | 0.05% | 591,099 |
| 2010-10-19 | 2010-10-15 | 6.670 | 80,920 | +3,854 | 0.05% | 539,703 |
| 2010-10-11 | 2010-10-07 | 6.747 | 77,066 | -6,166 | 0.05% | 519,998 |
| 2010-10-08 | 2010-10-06 | 6.747 | 83,232 | -5,394 | 0.05% | 561,603 |
| 2010-10-07 | 2010-10-05 | 6.747 | 88,626 | +3,853 | 0.05% | 597,999 |
| 2010-09-30 | 2010-09-28 | 6.851 | 84,773 | -3,853 | 0.05% | 580,801 |
| 2010-09-29 | 2010-09-27 | 6.696 | 88,626 | -3,854 | 0.05% | 593,399 |
| 2010-09-24 | 2010-09-21 | 6.514 | 92,480 | -3,853 | 0.06% | 602,403 |
| 2010-09-10 | 2010-09-08 | 5.917 | 96,333 | -8,477 | 0.06% | 570,001 |
| 2010-09-06 | 2010-09-02 | 5.917 | 104,810 | -13,872 | 0.06% | 620,159 |
| 2010-08-31 | 2010-08-27 | 5.761 | 118,682 | +7,707 | 0.07% | 683,760 |
| 2010-08-30 | 2010-08-26 | 5.761 | 110,975 | -1,542 | 0.07% | 639,357 |
| 2010-08-27 | 2010-08-25 | 5.735 | 112,517 | +19,267 | 0.07% | 645,321 |
| 2010-08-25 | 2010-08-23 | 5.943 | 93,250 | -15,413 | 0.06% | 554,179 |
| 2010-08-19 | 2010-08-17 | 5.969 | 108,663 | -3,083 | 0.07% | 648,597 |
| 2010-08-11 | 2010-08-09 | 5.943 | 111,746 | +3,083 | 0.07% | 664,099 |
| 2010-07-28 | 2010-07-26 | 6.208 | 108,663 | -3,224 | 0.07% | 674,588 |
| 2010-07-26 | 2010-07-22 | 6.127 | 111,887 | +25,934 | 0.07% | 685,543 |
| 2010-07-19 | 2010-07-15 | 6.343 | 85,953 | -5,927 | 0.05% | 545,203 |
| 2010-07-16 | 2010-07-14 | 6.289 | 91,880 | -8,892 | 0.06% | 577,838 |
| 2010-07-13 | 2010-07-09 | 6.181 | 100,772 | -7,410 | 0.06% | 622,880 |
| 2010-06-24 | 2010-06-22 | 5.884 | 108,182 | +7,410 | 0.07% | 636,562 |
| 2010-06-14 | 2010-06-10 | 5.668 | 100,772 | -7,410 | 0.06% | 571,200 |
| 2010-06-07 | 2010-06-03 | 5.533 | 108,182 | +7,410 | 0.07% | 598,602 |
| 2010-04-19 | 2010-04-15 | 6.154 | 100,772 | +44,458 | 0.06% | 620,160 |
| 2009-12-22 | 2009-12-18 | 5.020 | 56,314 | -15,560 | 0.04% | 282,721 |
| 2009-12-21 | 2009-12-17 | 5.020 | 71,874 | -40,754 | 0.04% | 360,839 |
| 2009-12-17 | 2009-12-15 | 5.263 | 112,628 | -15,560 | 0.07% | 592,803 |
| 2009-12-11 | 2009-12-09 | 5.263 | 128,188 | -741 | 0.08% | 674,700 |
| 2009-12-10 | 2009-12-08 | 5.371 | 128,929 | -18,524 | 0.08% | 692,521 |
| 2009-12-09 | 2009-12-07 | 5.533 | 147,453 | -7,410 | 0.09% | 815,899 |
| 2009-12-07 | 2009-12-03 | 5.533 | 154,863 | -18,524 | 0.10% | 856,901 |
| 2009-11-30 | 2009-11-26 | 5.162 | 173,387 | +2,937 | 0.11% | 895,001 |
| 2009-11-20 | 2009-11-18 | 5.436 | 170,450 | +91,052 | 0.11% | 926,640 |
| 2009-11-19 | 2009-11-17 | 5.409 | 79,398 | +21,853 | 0.05% | 429,462 |
| 2009-10-29 | 2009-10-27 | 5.025 | 57,545 | -728 | 0.04% | 289,140 |
| 2009-10-22 | 2009-10-20 | 4.942 | 58,273 | -10,927 | 0.04% | 287,998 |
| 2009-10-13 | 2009-10-09 | 4.503 | 69,200 | +16,754 | 0.04% | 311,601 |
| 2009-07-28 | 2009-07-24 | 4.851 | 52,446 | +1,687 | 0.03% | 254,423 |
| 2009-07-20 | 2009-07-16 | 4.539 | 50,759 | +10,575 | 0.03% | 230,399 |
| 2009-06-04 | 2009-06-02 | 4.681 | 40,184 | -14,100 | 0.03% | 188,098 |
| 2009-05-26 | 2009-05-22 | 4.482 | 54,284 | +14,100 | 0.04% | 243,319 |
| 2009-04-15 | 2009-04-09 | 3.915 | 40,184 | -10,575 | 0.03% | 157,318 |
| 2009-04-09 | 2009-04-07 | 3.972 | 50,759 | +3,525 | 0.03% | 201,599 |
| 2009-04-08 | 2009-04-06 | 3.404 | 47,234 | +7,050 | 0.03% | 160,799 |
| 2008-12-05 | 2008-12-03 | 3.915 | 40,184 | +7,049 | 0.03% | 157,318 |
| 2008-12-01 | 2008-11-27 | 4.207 | 33,135 | +734 | 0.02% | 139,388 |
| 2008-10-09 | 2008-10-06 | 6.121 | 32,401 | -3,447 | 0.02% | 198,341 |
| 2008-09-26 | 2008-09-24 | 5.947 | 35,848 | -10,340 | 0.02% | 213,202 |
| 2008-07-24 | 2008-07-22 | 8.413 | 46,188 | -6,894 | 0.03% | 388,596 |
| 2008-07-23 | 2008-07-21 | 9.007 | 53,082 | +6,894 | 0.04% | 478,094 |
| 2008-07-22 | 2008-07-18 | 9.157 | 46,188 | +1,555 | 0.03% | 422,935 |
| 2008-01-02 | 2007-12-27 | 15.612 | 44,633 | -1,333 | 0.03% | 696,794 |
| 2007-12-17 | 2007-12-13 | 15.041 | 45,966 | +1,333 | 0.03% | 691,384 |
| 2007-12-04 | 2007-11-30 | 15.885 | 44,633 | -19,986 | 0.03% | 709,012 |
| 2007-12-03 | 2007-11-29 | 15.704 | 64,619 | +381 | 0.04% | 1,014,788 |
| 2007-11-19 | 2007-11-15 | 13.560 | 64,238 | -3,311 | 0.04% | 871,064 |
| 2007-11-16 | 2007-11-14 | 14.526 | 67,549 | +23,179 | 0.05% | 981,241 |
| 2007-11-09 | 2007-11-07 | 11.929 | 44,370 | -2,649 | 0.03% | 529,296 |
| 2007-11-07 | 2007-11-05 | 10.661 | 47,019 | -1,325 | 0.03% | 501,256 |
| 2007-11-06 | 2007-11-02 | 10.419 | 48,344 | +662 | 0.03% | 503,702 |
| 2007-11-05 | 2007-11-01 | 10.329 | 47,682 | +1,987 | 0.03% | 492,484 |
| 2007-11-02 | 2007-10-31 | 10.419 | 45,695 | -1,324 | 0.03% | 476,102 |
| 2007-11-01 | 2007-10-30 | 10.419 | 47,019 | +1,324 | 0.03% | 489,896 |
| 2007-10-04 | 2007-10-02 | 9.211 | 45,695 | -347,016 | 0.03% | 420,901 |
| 2007-10-03 | 2007-09-28 | 8.698 | 392,711 | +662 | 0.27% | 3,415,681 |
| 2007-09-24 | 2007-09-20 | 8.154 | 392,049 | -2,649 | 0.27% | 3,196,803 |
| 2007-09-21 | 2007-09-19 | 7.761 | 394,698 | -5,298 | 0.28% | 3,063,443 |
| 2007-08-14 | 2007-08-10 | 7.701 | 399,996 | +2,649 | 0.28% | 3,080,404 |
| 2007-08-13 | 2007-08-09 | 7.882 | 397,347 | +2,649 | 0.28% | 3,132,004 |
| 2007-08-10 | 2007-08-08 | 8.154 | 394,698 | +1,987 | 0.28% | 3,218,404 |
| 2007-07-31 | 2007-07-27 | 8.486 | 392,711 | +3,311 | 0.27% | 3,332,661 |
| 2007-07-26 | 2007-07-24 | 8.879 | 389,400 | -12,582 | 0.27% | 3,457,443 |
| 2007-07-24 | 2007-07-20 | 8.883 | 401,982 | +9,271 | 0.28% | 3,570,668 |
| 2007-07-23 | 2007-07-19 | 8.758 | 392,711 | +10,848 | 0.27% | 3,439,529 |
| 2007-07-20 | 2007-07-18 | 8.665 | 381,863 | -3,220 | 0.27% | 3,308,938 |
| 2007-07-06 | 2007-07-04 | 8.137 | 385,083 | +3,220 | 0.28% | 3,133,520 |
| 2007-06-29 | 2007-06-27 | 8.696 | 381,863 | -9,659 | 0.27% | 3,320,798 |
| 2007-06-27 | 2007-06-25 | 8.789 | 391,522 | +9,659 | 0.28% | 3,441,276 |
| 2007-06-26 | 2007-06-22 | 8.572 | 381,863 | 0.27% | 3,273,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy