History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-13 | 2025-10-09 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,254,000 | +0 | 0.29% | 1,015,740 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,254,000 | +0 | 0.29% | 1,028,280 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,254,000 | +0 | 0.29% | 1,040,820 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,254,000 | +0 | 0.29% | 1,078,440 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,254,000 | +0 | 0.29% | 1,078,440 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,254,000 | +16,000 | 0.29% | 1,053,360 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,238,000 | +16,000 | 0.29% | 1,052,300 |
| 2025-09-17 | 2025-09-15 | 0.830 | 1,222,000 | -2,000 | 0.28% | 1,014,260 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,224,000 | -24,000 | 0.28% | 1,040,400 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,248,000 | -4,000 | 0.29% | 1,073,280 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,252,000 | +140,000 | 0.29% | 1,076,720 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,112,000 | -4,000 | 0.26% | 945,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,116,000 | +4,000 | 0.26% | 903,960 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,112,000 | -106,000 | 0.26% | 900,720 |
| 2025-08-08 | 2025-08-06 | 0.903 | 1,218,000 | +28,000 | 0.28% | 1,100,006 |
| 2025-08-07 | 2025-08-05 | 0.903 | 1,190,000 | +70,000 | 0.28% | 1,074,719 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,120,000 | -18,824 | 0.28% | 999,600 |
| 2025-07-30 | 2025-07-28 | 0.871 | 1,138,824 | +7,530 | 0.28% | 992,200 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,131,294 | -13,177 | 0.28% | 985,640 |
| 2025-07-24 | 2025-07-22 | 0.861 | 1,144,471 | -1,882 | 0.28% | 984,960 |
| 2025-07-17 | 2025-07-15 | 0.871 | 1,146,353 | +37,647 | 0.28% | 998,760 |
| 2025-07-16 | 2025-07-14 | 0.861 | 1,108,706 | +56,471 | 0.27% | 954,180 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,052,235 | +3,764 | 0.26% | 894,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,048,471 | +7,530 | 0.26% | 891,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,040,941 | +3,765 | 0.26% | 884,800 |
| 2025-06-27 | 2025-06-25 | 0.861 | 1,037,176 | -15,059 | 0.26% | 892,620 |
| 2025-06-20 | 2025-06-18 | 0.871 | 1,052,235 | +30,117 | 0.26% | 916,760 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,022,118 | +67,765 | 0.25% | 847,080 |
| 2025-06-12 | 2025-06-10 | 0.797 | 954,353 | -1,882 | 0.23% | 760,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 956,235 | -28,236 | 0.24% | 772,160 |
| 2025-05-27 | 2025-05-23 | 0.797 | 984,471 | -1,882 | 0.24% | 784,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 986,353 | +15,059 | 0.24% | 765,040 |
| 2025-05-12 | 2025-05-08 | 0.765 | 971,294 | +7,529 | 0.24% | 743,040 |
| 2025-05-08 | 2025-05-06 | 0.776 | 963,765 | +7,530 | 0.24% | 747,520 |
| 2025-05-07 | 2025-05-02 | 0.776 | 956,235 | -5,647 | 0.24% | 741,680 |
| 2025-05-06 | 2025-04-30 | 0.754 | 961,882 | -9,412 | 0.24% | 725,620 |
| 2025-04-09 | 2025-04-07 | 0.733 | 971,294 | -9,412 | 0.24% | 712,080 |
| 2025-04-07 | 2025-04-02 | 0.786 | 980,706 | -26,353 | 0.24% | 771,080 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,007,059 | +3,765 | 0.25% | 802,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 1,003,294 | +32,000 | 0.25% | 788,840 |
| 2025-02-05 | 2025-02-03 | 0.786 | 971,294 | +7,529 | 0.24% | 763,680 |
| 2025-01-27 | 2025-01-23 | 0.807 | 963,765 | -13,176 | 0.24% | 778,240 |
| 2025-01-23 | 2025-01-21 | 0.786 | 976,941 | -5,647 | 0.24% | 768,120 |
| 2025-01-17 | 2025-01-15 | 0.786 | 982,588 | -3,765 | 0.24% | 772,560 |
| 2025-01-07 | 2025-01-03 | 0.797 | 986,353 | -5,647 | 0.24% | 786,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 992,000 | -3,765 | 0.24% | 801,040 |
| 2025-01-03 | 2024-12-31 | 0.786 | 995,765 | +7,530 | 0.25% | 782,920 |
| 2025-01-02 | 2024-12-27 | 0.807 | 988,235 | -3,765 | 0.24% | 798,000 |
| 2024-12-23 | 2024-12-19 | 0.818 | 992,000 | -13,176 | 0.24% | 811,580 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,005,176 | -30,118 | 0.25% | 854,400 |
| 2024-12-19 | 2024-12-17 | 0.797 | 1,035,294 | -5,647 | 0.25% | 825,000 |
| 2024-12-16 | 2024-12-12 | 0.818 | 1,040,941 | -16,941 | 0.26% | 851,620 |
| 2024-12-11 | 2024-12-09 | 0.807 | 1,057,882 | -7,530 | 0.26% | 854,240 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,065,412 | +40,978 | 0.26% | 918,279 |
| 2024-12-06 | 2024-12-04 | 0.862 | 1,024,434 | -1,810 | 0.26% | 882,960 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,026,244 | -7,240 | 0.26% | 907,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 1,033,484 | -3,620 | 0.26% | 947,860 |
| 2024-11-18 | 2024-11-14 | 0.895 | 1,037,104 | -9,050 | 0.27% | 928,260 |
| 2024-11-12 | 2024-11-08 | 0.917 | 1,046,154 | -9,050 | 0.27% | 959,480 |
| 2024-10-15 | 2024-10-10 | 0.939 | 1,055,204 | -7,239 | 0.27% | 991,100 |
| 2024-10-14 | 2024-10-09 | 0.928 | 1,062,443 | -10,860 | 0.27% | 986,160 |
| 2024-10-09 | 2024-10-07 | 0.994 | 1,073,303 | -1,810 | 0.27% | 1,067,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,075,113 | -3,620 | 0.28% | 1,045,440 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,078,733 | -14,480 | 0.28% | 1,025,120 |
| 2024-09-27 | 2024-09-25 | 0.928 | 1,093,213 | +135,747 | 0.28% | 1,014,720 |
| 2024-09-26 | 2024-09-24 | 0.906 | 957,466 | +12,670 | 0.25% | 867,560 |
| 2024-09-23 | 2024-09-19 | 0.873 | 944,796 | +7,239 | 0.24% | 824,760 |
| 2024-09-20 | 2024-09-17 | 0.873 | 937,557 | -1,810 | 0.24% | 818,440 |
| 2024-09-19 | 2024-09-16 | 0.873 | 939,367 | -1,809 | 0.24% | 820,020 |
| 2024-09-17 | 2024-09-13 | 0.884 | 941,176 | -1,810 | 0.24% | 832,000 |
| 2024-09-16 | 2024-09-12 | 0.873 | 942,986 | -1,810 | 0.24% | 823,180 |
| 2024-09-03 | 2024-08-30 | 0.873 | 944,796 | -28,960 | 0.24% | 824,760 |
| 2024-08-29 | 2024-08-27 | 0.873 | 973,756 | -1,810 | 0.25% | 850,040 |
| 2024-08-27 | 2024-08-23 | 0.884 | 975,566 | -57,918 | 0.25% | 862,400 |
| 2024-08-20 | 2024-08-16 | 0.873 | 1,033,484 | +30,769 | 0.26% | 902,180 |
| 2024-08-19 | 2024-08-15 | 0.873 | 1,002,715 | -10,860 | 0.26% | 875,320 |
| 2024-08-13 | 2024-08-09 | 0.895 | 1,013,575 | -86,877 | 0.26% | 907,200 |
| 2024-08-12 | 2024-08-08 | 0.895 | 1,100,452 | +94,117 | 0.28% | 984,960 |
| 2024-08-08 | 2024-08-06 | 1.032 | 1,006,335 | +56,726 | 0.26% | 1,038,965 |
| 2024-08-06 | 2024-08-02 | 1.020 | 949,609 | +26,655 | 0.26% | 969,000 |
| 2024-08-02 | 2024-07-31 | 1.032 | 922,954 | -21,657 | 0.26% | 952,880 |
| 2024-08-01 | 2024-07-30 | 1.020 | 944,611 | +1,666 | 0.26% | 963,900 |
| 2024-07-31 | 2024-07-29 | 1.020 | 942,945 | +11,662 | 0.26% | 962,200 |
| 2024-07-23 | 2024-07-19 | 1.044 | 931,283 | -34,986 | 0.26% | 972,660 |
| 2024-07-22 | 2024-07-18 | 1.044 | 966,269 | +1,666 | 0.27% | 1,009,200 |
| 2024-07-19 | 2024-07-17 | 1.020 | 964,603 | +3,332 | 0.27% | 984,300 |
| 2024-07-18 | 2024-07-16 | 1.044 | 961,271 | +23,324 | 0.27% | 1,003,980 |
| 2024-07-17 | 2024-07-15 | 1.020 | 937,947 | -23,324 | 0.26% | 957,100 |
| 2024-07-16 | 2024-07-12 | 1.020 | 961,271 | +4,998 | 0.27% | 980,900 |
| 2024-07-15 | 2024-07-11 | 1.020 | 956,273 | +16,660 | 0.27% | 975,800 |
| 2024-07-12 | 2024-07-10 | 1.032 | 939,613 | +4,998 | 0.26% | 970,080 |
| 2024-07-11 | 2024-07-09 | 1.044 | 934,615 | +3,332 | 0.26% | 976,140 |
| 2024-07-10 | 2024-07-08 | 1.044 | 931,283 | +4,998 | 0.26% | 972,660 |
| 2024-07-09 | 2024-07-05 | 1.032 | 926,285 | +3,331 | 0.26% | 956,320 |
| 2024-07-08 | 2024-07-04 | 1.068 | 922,954 | +26,656 | 0.26% | 986,121 |
| 2024-07-03 | 2024-06-28 | 1.080 | 896,298 | +1,666 | 0.25% | 968,400 |
| 2024-06-28 | 2024-06-26 | 1.080 | 894,632 | +9,996 | 0.25% | 966,600 |
| 2024-06-27 | 2024-06-25 | 1.080 | 884,636 | -16,660 | 0.25% | 955,800 |
| 2024-06-24 | 2024-06-20 | 1.116 | 901,296 | -19,992 | 0.25% | 1,006,260 |
| 2024-06-21 | 2024-06-19 | 1.080 | 921,288 | +28,322 | 0.26% | 995,401 |
| 2024-06-18 | 2024-06-14 | 1.152 | 892,966 | +1,666 | 0.25% | 1,029,120 |
| 2024-06-14 | 2024-06-12 | 1.140 | 891,300 | +19,992 | 0.25% | 1,016,500 |
| 2024-05-30 | 2024-05-28 | 1.104 | 871,308 | -1,666 | 0.24% | 962,320 |
| 2024-05-29 | 2024-05-27 | 1.104 | 872,974 | -6,664 | 0.24% | 964,160 |
| 2024-05-28 | 2024-05-24 | 1.092 | 879,638 | -11,662 | 0.24% | 960,960 |
| 2024-05-22 | 2024-05-20 | 1.104 | 891,300 | -3,332 | 0.25% | 984,400 |
| 2024-05-20 | 2024-05-16 | 1.080 | 894,632 | -4,998 | 0.25% | 966,600 |
| 2024-05-17 | 2024-05-14 | 1.080 | 899,630 | +3,332 | 0.25% | 972,000 |
| 2024-05-16 | 2024-05-13 | 1.104 | 896,298 | -1,666 | 0.25% | 989,920 |
| 2024-05-13 | 2024-05-09 | 1.092 | 897,964 | -8,330 | 0.25% | 980,980 |
| 2024-05-06 | 2024-05-02 | 1.092 | 906,294 | -1,666 | 0.25% | 990,080 |
| 2024-04-25 | 2024-04-23 | 1.068 | 907,960 | -8,330 | 0.25% | 970,100 |
| 2024-04-24 | 2024-04-22 | 1.068 | 916,290 | -1,666 | 0.25% | 979,000 |
| 2024-04-22 | 2024-04-18 | 1.044 | 917,956 | +31,654 | 0.26% | 958,740 |
| 2024-04-02 | 2024-03-27 | 1.080 | 886,302 | -1,666 | 0.25% | 957,600 |
| 2024-03-25 | 2024-03-21 | 1.092 | 887,968 | +3,332 | 0.25% | 970,060 |
| 2024-03-20 | 2024-03-18 | 1.080 | 884,636 | -63,307 | 0.25% | 955,800 |
| 2024-03-18 | 2024-03-14 | 1.080 | 947,943 | +29,987 | 0.26% | 1,024,200 |
| 2024-03-14 | 2024-03-12 | 1.092 | 917,956 | -1,666 | 0.26% | 1,002,820 |
| 2024-03-12 | 2024-03-08 | 1.104 | 919,622 | -13,327 | 0.26% | 1,015,680 |
| 2024-03-07 | 2024-03-05 | 1.092 | 932,949 | +14,993 | 0.26% | 1,019,200 |
| 2024-03-06 | 2024-03-04 | 1.068 | 917,956 | +43,316 | 0.26% | 980,780 |
| 2024-03-04 | 2024-02-29 | 1.080 | 874,640 | -1,666 | 0.24% | 945,000 |
| 2024-03-01 | 2024-02-28 | 1.104 | 876,306 | -21,658 | 0.24% | 967,840 |
| 2024-02-28 | 2024-02-26 | 1.104 | 897,964 | -4,998 | 0.25% | 991,760 |
| 2024-02-27 | 2024-02-23 | 1.140 | 902,962 | -9,996 | 0.25% | 1,029,800 |
| 2024-02-26 | 2024-02-22 | 1.140 | 912,958 | -4,998 | 0.25% | 1,041,200 |
| 2024-02-23 | 2024-02-21 | 1.152 | 917,956 | -8,329 | 0.26% | 1,057,920 |
| 2024-02-22 | 2024-02-20 | 1.140 | 926,285 | -4,998 | 0.26% | 1,056,399 |
| 2024-02-21 | 2024-02-19 | 1.140 | 931,283 | -34,986 | 0.26% | 1,062,100 |
| 2024-02-20 | 2024-02-16 | 1.104 | 966,269 | +23,324 | 0.27% | 1,067,200 |
| 2024-02-19 | 2024-02-15 | 1.068 | 942,945 | -11,662 | 0.26% | 1,007,480 |
| 2024-02-16 | 2024-02-14 | 1.032 | 954,607 | +66,639 | 0.27% | 985,560 |
| 2024-02-07 | 2024-02-05 | 0.972 | 887,968 | -14,994 | 0.25% | 863,460 |
| 2024-01-31 | 2024-01-29 | 0.996 | 902,962 | -39,983 | 0.25% | 899,720 |
| 2024-01-29 | 2024-01-25 | 0.948 | 942,945 | -3,332 | 0.26% | 894,280 |
| 2024-01-26 | 2024-01-24 | 0.972 | 946,277 | -1,666 | 0.26% | 920,160 |
| 2024-01-24 | 2024-01-22 | 0.936 | 947,943 | -6,664 | 0.26% | 887,640 |
| 2024-01-23 | 2024-01-19 | 0.936 | 954,607 | -8,330 | 0.27% | 893,880 |
| 2024-01-17 | 2024-01-15 | 0.924 | 962,937 | -4,998 | 0.27% | 890,120 |
| 2024-01-09 | 2024-01-05 | 0.936 | 967,935 | +98,293 | 0.27% | 906,360 |
| 2024-01-05 | 2024-01-03 | 0.960 | 869,642 | -4,998 | 0.24% | 835,200 |
| 2024-01-04 | 2024-01-02 | 0.972 | 874,640 | -1,666 | 0.24% | 850,500 |
| 2024-01-03 | 2023-12-29 | 0.972 | 876,306 | +9,996 | 0.24% | 852,120 |
| 2024-01-02 | 2023-12-28 | 0.972 | 866,310 | +1,666 | 0.24% | 842,400 |
| 2023-12-28 | 2023-12-22 | 1.008 | 864,644 | -1,666 | 0.24% | 871,920 |
| 2023-12-19 | 2023-12-15 | 1.068 | 866,310 | -6,664 | 0.24% | 925,600 |
| 2023-12-18 | 2023-12-14 | 1.080 | 872,974 | -1,666 | 0.24% | 943,200 |
| 2023-12-06 | 2023-12-04 | 1.140 | 874,640 | -1,666 | 0.24% | 997,500 |
| 2023-12-05 | 2023-12-01 | 1.178 | 876,306 | -1,666 | 0.24% | 1,031,989 |
| 2023-12-04 | 2023-11-30 | 1.178 | 877,972 | +27,725 | 0.24% | 1,033,951 |
| 2023-11-27 | 2023-11-23 | 1.190 | 850,247 | -1,613 | 0.24% | 1,011,840 |
| 2023-11-22 | 2023-11-20 | 1.190 | 851,860 | -3,227 | 0.24% | 1,013,760 |
| 2023-11-21 | 2023-11-17 | 1.202 | 855,087 | -4,840 | 0.25% | 1,028,200 |
| 2023-11-20 | 2023-11-16 | 1.215 | 859,927 | -8,067 | 0.25% | 1,044,680 |
| 2023-11-17 | 2023-11-15 | 1.190 | 867,994 | -1,613 | 0.25% | 1,032,960 |
| 2023-11-14 | 2023-11-10 | 1.178 | 869,607 | -1,613 | 0.25% | 1,024,100 |
| 2023-11-09 | 2023-11-07 | 1.202 | 871,220 | -6,454 | 0.25% | 1,047,599 |
| 2023-11-08 | 2023-11-06 | 1.202 | 877,674 | -11,294 | 0.25% | 1,055,360 |
| 2023-11-06 | 2023-11-02 | 1.215 | 888,968 | +8,067 | 0.26% | 1,079,961 |
| 2023-11-02 | 2023-10-31 | 1.215 | 880,901 | +3,227 | 0.25% | 1,070,160 |
| 2023-10-27 | 2023-10-25 | 1.240 | 877,674 | -9,680 | 0.25% | 1,088,000 |
| 2023-10-25 | 2023-10-20 | 1.240 | 887,354 | +1,613 | 0.25% | 1,100,000 |
| 2023-10-19 | 2023-10-17 | 1.252 | 885,741 | +14,521 | 0.25% | 1,108,980 |
| 2023-10-18 | 2023-10-16 | 1.252 | 871,220 | +1,613 | 0.25% | 1,090,799 |
| 2023-10-17 | 2023-10-13 | 1.252 | 869,607 | +20,974 | 0.25% | 1,088,780 |
| 2023-10-16 | 2023-10-12 | 1.264 | 848,633 | +1,613 | 0.24% | 1,073,040 |
| 2023-10-10 | 2023-10-06 | 1.252 | 847,020 | -1,613 | 0.24% | 1,060,500 |
| 2023-10-06 | 2023-10-04 | 1.240 | 848,633 | +1,613 | 0.24% | 1,052,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 847,020 | -1,613 | 0.24% | 1,071,000 |
| 2023-09-27 | 2023-09-25 | 1.277 | 848,633 | -4,840 | 0.24% | 1,083,560 |
| 2023-09-18 | 2023-09-14 | 1.289 | 853,473 | -3,227 | 0.25% | 1,100,320 |
| 2023-09-15 | 2023-09-13 | 1.314 | 856,700 | -22,587 | 0.25% | 1,125,720 |
| 2023-09-14 | 2023-09-12 | 1.277 | 879,287 | -6,454 | 0.25% | 1,122,700 |
| 2023-09-05 | 2023-08-31 | 1.289 | 885,741 | -8,067 | 0.25% | 1,141,920 |
| 2023-08-31 | 2023-08-29 | 1.326 | 893,808 | -8,066 | 0.26% | 1,185,561 |
| 2023-08-24 | 2023-08-22 | 1.388 | 901,874 | -6,454 | 0.26% | 1,252,159 |
| 2023-08-23 | 2023-08-21 | 1.289 | 908,328 | +6,454 | 0.26% | 1,171,040 |
| 2023-08-22 | 2023-08-18 | 1.277 | 901,874 | +1,613 | 0.26% | 1,151,539 |
| 2023-08-18 | 2023-08-16 | 1.339 | 900,261 | +1,613 | 0.26% | 1,205,280 |
| 2023-08-16 | 2023-08-14 | 1.339 | 898,648 | -12,907 | 0.26% | 1,203,120 |
| 2023-08-15 | 2023-08-11 | 1.351 | 911,555 | +22,587 | 0.26% | 1,231,700 |
| 2023-08-14 | 2023-08-10 | 1.401 | 888,968 | -12,906 | 0.26% | 1,245,261 |
| 2023-08-10 | 2023-08-08 | 1.553 | 901,874 | +52,609 | 0.26% | 1,400,962 |
| 2023-07-24 | 2023-07-20 | 1.553 | 849,265 | +18,231 | 0.26% | 1,319,240 |
| 2023-07-14 | 2023-07-12 | 1.527 | 831,034 | +1,519 | 0.25% | 1,269,040 |
| 2023-07-13 | 2023-07-11 | 1.527 | 829,515 | -1,519 | 0.25% | 1,266,720 |
| 2023-07-11 | 2023-07-07 | 1.527 | 831,034 | +1,519 | 0.25% | 1,269,040 |
| 2023-06-28 | 2023-06-26 | 1.527 | 829,515 | +4,558 | 0.25% | 1,266,720 |
| 2023-06-23 | 2023-06-20 | 1.540 | 824,957 | +7,596 | 0.25% | 1,270,620 |
| 2023-06-21 | 2023-06-19 | 1.514 | 817,361 | +9,116 | 0.25% | 1,237,400 |
| 2023-06-15 | 2023-06-13 | 1.527 | 808,245 | +1,519 | 0.25% | 1,234,240 |
| 2023-05-11 | 2023-05-09 | 1.527 | 806,726 | +1,519 | 0.25% | 1,231,920 |
| 2023-04-14 | 2023-04-12 | 1.488 | 805,207 | -1,519 | 0.25% | 1,197,801 |
| 2023-03-10 | 2023-03-08 | 1.501 | 806,726 | +12,154 | 0.25% | 1,210,680 |
| 2022-12-30 | 2022-12-28 | 1.461 | 794,572 | -1,519 | 0.24% | 1,161,060 |
| 2022-12-05 | 2022-12-01 | 1.488 | 796,091 | +21,516 | 0.24% | 1,184,822 |
| 2022-11-15 | 2022-11-11 | 1.488 | 774,575 | -1,478 | 0.24% | 1,152,800 |
| 2022-11-14 | 2022-11-10 | 1.488 | 776,053 | -1,479 | 0.24% | 1,155,000 |
| 2022-11-10 | 2022-11-08 | 1.475 | 777,532 | -1,478 | 0.24% | 1,146,681 |
| 2022-11-08 | 2022-11-04 | 1.434 | 779,010 | -1,478 | 0.24% | 1,117,240 |
| 2022-11-07 | 2022-11-03 | 1.421 | 780,488 | -1,478 | 0.24% | 1,108,800 |
| 2022-10-31 | 2022-10-27 | 1.448 | 781,966 | -1,478 | 0.25% | 1,132,060 |
| 2022-10-07 | 2022-10-05 | 1.502 | 783,444 | -1,479 | 0.25% | 1,176,600 |
| 2022-09-28 | 2022-09-26 | 1.529 | 784,923 | -1,478 | 0.25% | 1,200,061 |
| 2022-09-21 | 2022-09-19 | 1.597 | 786,401 | -1,478 | 0.25% | 1,255,520 |
| 2022-09-20 | 2022-09-16 | 1.556 | 787,879 | -1,478 | 0.25% | 1,225,900 |
| 2022-09-19 | 2022-09-15 | 1.583 | 789,357 | -1,478 | 0.25% | 1,249,560 |
| 2022-09-16 | 2022-09-14 | 1.569 | 790,835 | -2,957 | 0.25% | 1,241,200 |
| 2022-09-15 | 2022-09-13 | 1.556 | 793,792 | +4,435 | 0.25% | 1,235,100 |
| 2022-09-13 | 2022-09-08 | 1.583 | 789,357 | +1,478 | 0.25% | 1,249,560 |
| 2022-09-05 | 2022-09-01 | 1.556 | 787,879 | -1,478 | 0.25% | 1,225,900 |
| 2022-08-18 | 2022-08-16 | 1.757 | 789,357 | +41,714 | 0.25% | 1,386,933 |
| 2022-08-17 | 2022-08-15 | 1.714 | 747,643 | -1,400 | 0.25% | 1,281,600 |
| 2022-08-16 | 2022-08-12 | 1.743 | 749,043 | -558,632 | 0.25% | 1,305,400 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,307,675 | -16,801 | 0.43% | 2,222,919 |
| 2022-07-19 | 2022-07-15 | 1.786 | 1,324,476 | +700,040 | 0.44% | 2,364,999 |
| 2022-07-18 | 2022-07-14 | 1.757 | 624,436 | -4,200 | 0.21% | 1,097,160 |
| 2022-07-15 | 2022-07-13 | 1.743 | 628,636 | +1,400 | 0.21% | 1,095,560 |
| 2022-07-11 | 2022-07-07 | 1.700 | 627,236 | +1,400 | 0.21% | 1,066,240 |
| 2022-06-30 | 2022-06-28 | 1.771 | 625,836 | +7,000 | 0.21% | 1,108,560 |
| 2022-06-29 | 2022-06-27 | 1.757 | 618,836 | +2,800 | 0.20% | 1,087,321 |
| 2022-06-27 | 2022-06-23 | 1.714 | 616,036 | +4,201 | 0.20% | 1,056,001 |
| 2022-06-14 | 2022-06-10 | 1.743 | 611,835 | +5,600 | 0.20% | 1,066,280 |
| 2022-06-13 | 2022-06-09 | 1.714 | 606,235 | -1,400 | 0.20% | 1,039,200 |
| 2022-06-10 | 2022-06-08 | 1.671 | 607,635 | -1,400 | 0.20% | 1,015,560 |
| 2022-06-09 | 2022-06-07 | 1.628 | 609,035 | -1,400 | 0.20% | 991,800 |
| 2022-06-08 | 2022-06-06 | 1.628 | 610,435 | -7,001 | 0.20% | 994,080 |
| 2022-06-07 | 2022-06-02 | 1.628 | 617,436 | -81,204 | 0.20% | 1,005,481 |
| 2022-06-06 | 2022-06-01 | 1.628 | 698,640 | -15,401 | 0.23% | 1,137,720 |
| 2022-05-31 | 2022-05-27 | 1.614 | 714,041 | -15,401 | 0.24% | 1,152,600 |
| 2022-05-25 | 2022-05-23 | 1.614 | 729,442 | -12,601 | 0.24% | 1,177,460 |
| 2022-05-10 | 2022-05-05 | 1.628 | 742,043 | -1,400 | 0.25% | 1,208,400 |
| 2022-04-13 | 2022-04-11 | 1.686 | 743,443 | +9,801 | 0.25% | 1,253,160 |
| 2022-03-30 | 2022-03-28 | 1.643 | 733,642 | +1,400 | 0.24% | 1,205,200 |
| 2022-03-18 | 2022-03-16 | 1.700 | 732,242 | -5,601 | 0.24% | 1,244,740 |
| 2022-03-17 | 2022-03-15 | 1.600 | 737,843 | -2,800 | 0.24% | 1,180,481 |
| 2022-03-10 | 2022-03-08 | 1.628 | 740,643 | -2,800 | 0.25% | 1,206,120 |
| 2022-02-04 | 2022-01-27 | 1.786 | 743,443 | -4,200 | 0.25% | 1,327,500 |
| 2022-01-24 | 2022-01-20 | 1.814 | 747,643 | +558,632 | 0.25% | 1,356,360 |
| 2022-01-11 | 2022-01-07 | 1.757 | 189,011 | +1,400 | 0.06% | 332,100 |
| 2022-01-04 | 2021-12-31 | 1.700 | 187,611 | +9,801 | 0.06% | 318,920 |
| 2021-12-30 | 2021-12-28 | 1.657 | 177,810 | -7,001 | 0.06% | 294,640 |
| 2021-12-29 | 2021-12-24 | 1.686 | 184,811 | -2,800 | 0.06% | 311,521 |
| 2021-12-23 | 2021-12-21 | 1.843 | 187,611 | -1,400 | 0.06% | 345,720 |
| 2021-12-22 | 2021-12-20 | 1.843 | 189,011 | -1,400 | 0.06% | 348,300 |
| 2021-12-21 | 2021-12-17 | 1.828 | 190,411 | -1,400 | 0.06% | 348,160 |
| 2021-12-20 | 2021-12-16 | 1.800 | 191,811 | -1,400 | 0.06% | 345,240 |
| 2021-12-15 | 2021-12-13 | 1.814 | 193,211 | -1,400 | 0.06% | 350,520 |
| 2021-12-07 | 2021-12-03 | 1.929 | 194,611 | -1,400 | 0.06% | 375,494 |
| 2021-12-06 | 2021-12-02 | 1.900 | 196,011 | +3,086 | 0.06% | 372,465 |
| 2021-11-26 | 2021-11-24 | 1.900 | 192,925 | -1,368 | 0.07% | 366,600 |
| 2021-11-17 | 2021-11-15 | 1.886 | 194,293 | -1,368 | 0.07% | 366,360 |
| 2021-11-15 | 2021-11-11 | 1.769 | 195,661 | -1,369 | 0.07% | 346,060 |
| 2021-11-08 | 2021-11-04 | 1.813 | 197,030 | -1,368 | 0.07% | 357,121 |
| 2021-10-26 | 2021-10-22 | 1.739 | 198,398 | -1,368 | 0.07% | 345,100 |
| 2021-10-20 | 2021-10-18 | 1.725 | 199,766 | +10,946 | 0.07% | 344,560 |
| 2021-10-04 | 2021-09-29 | 1.652 | 188,820 | -1,368 | 0.06% | 311,880 |
| 2021-09-08 | 2021-09-06 | 1.666 | 190,188 | -1,368 | 0.06% | 316,920 |
| 2021-08-24 | 2021-08-20 | 1.652 | 191,556 | -1,369 | 0.06% | 316,399 |
| 2021-08-13 | 2021-08-11 | 1.890 | 192,925 | -5,473 | 0.07% | 364,648 |
| 2021-08-12 | 2021-08-10 | 1.890 | 198,398 | +7,075 | 0.07% | 374,993 |
| 2021-08-04 | 2021-08-02 | 1.890 | 191,323 | -1,301 | 0.07% | 361,620 |
| 2021-07-19 | 2021-07-15 | 1.967 | 192,624 | +1,301 | 0.07% | 378,879 |
| 2021-07-16 | 2021-07-14 | 1.982 | 191,323 | -1,301 | 0.07% | 379,260 |
| 2021-07-15 | 2021-07-13 | 2.028 | 192,624 | -1,302 | 0.07% | 390,719 |
| 2021-07-05 | 2021-06-30 | 1.905 | 193,926 | -1,301 | 0.07% | 369,520 |
| 2021-06-30 | 2021-06-28 | 1.890 | 195,227 | -1,302 | 0.07% | 368,999 |
| 2021-06-29 | 2021-06-25 | 1.890 | 196,529 | -1,301 | 0.07% | 371,460 |
| 2021-06-28 | 2021-06-24 | 1.859 | 197,830 | -1,302 | 0.07% | 367,839 |
| 2021-06-18 | 2021-06-16 | 1.783 | 199,132 | -1,302 | 0.07% | 354,960 |
| 2021-06-07 | 2021-06-03 | 1.783 | 200,434 | -1,301 | 0.07% | 357,281 |
| 2021-06-01 | 2021-05-28 | 1.783 | 201,735 | -1,302 | 0.07% | 359,600 |
| 2021-05-25 | 2021-05-21 | 1.736 | 203,037 | -1,301 | 0.07% | 352,561 |
| 2021-05-21 | 2021-05-18 | 1.706 | 204,338 | -1,302 | 0.07% | 348,540 |
| 2021-05-20 | 2021-05-17 | 1.736 | 205,640 | -1,301 | 0.07% | 357,081 |
| 2021-05-18 | 2021-05-14 | 1.629 | 206,941 | -1,302 | 0.07% | 337,080 |
| 2021-05-11 | 2021-05-07 | 1.614 | 208,243 | +9,111 | 0.07% | 336,001 |
| 2021-05-07 | 2021-05-05 | 1.629 | 199,132 | +1,302 | 0.07% | 324,360 |
| 2021-02-25 | 2021-02-23 | 1.583 | 197,830 | -58,435 | 0.07% | 313,119 |
| 2021-02-23 | 2021-02-19 | 1.598 | 256,265 | +1,302 | 0.09% | 409,546 |
| 2021-02-04 | 2021-02-02 | 1.552 | 254,963 | +1,301 | 0.09% | 395,712 |
| 2021-01-25 | 2021-01-21 | 1.567 | 253,662 | -14,316 | 0.09% | 397,590 |
| 2021-01-21 | 2021-01-19 | 1.537 | 267,978 | +1,301 | 0.10% | 411,794 |
| 2021-01-18 | 2021-01-14 | 1.521 | 266,677 | -1,301 | 0.09% | 405,696 |
| 2021-01-13 | 2021-01-11 | 1.506 | 267,978 | +3,904 | 0.10% | 403,558 |
| 2020-12-09 | 2020-12-07 | 1.537 | 264,074 | -3,904 | 0.09% | 405,794 |
| 2020-12-07 | 2020-12-03 | 1.599 | 267,978 | +5,254 | 0.10% | 428,430 |
| 2020-11-13 | 2020-11-11 | 1.552 | 262,724 | +1,276 | 0.10% | 407,676 |
| 2020-11-06 | 2020-11-04 | 1.599 | 261,448 | +1,276 | 0.09% | 417,990 |
| 2020-11-04 | 2020-11-02 | 1.567 | 260,172 | +3,828 | 0.09% | 407,794 |
| 2020-11-03 | 2020-10-30 | 1.614 | 256,344 | +1,276 | 0.09% | 413,848 |
| 2020-09-21 | 2020-09-17 | 1.567 | 255,068 | -3,828 | 0.09% | 399,794 |
| 2020-09-18 | 2020-09-16 | 1.567 | 258,896 | -1,276 | 0.09% | 405,794 |
| 2020-09-17 | 2020-09-15 | 1.567 | 260,172 | +1,276 | 0.09% | 407,794 |
| 2020-08-27 | 2020-08-25 | 1.567 | 258,896 | +1,276 | 0.09% | 405,794 |
| 2020-08-26 | 2020-08-24 | 1.567 | 257,620 | -6,380 | 0.09% | 403,794 |
| 2020-08-24 | 2020-08-20 | 1.630 | 264,000 | +56,669 | 0.10% | 430,346 |
| 2020-08-21 | 2020-08-19 | 1.630 | 207,331 | -1,276 | 0.08% | 337,970 |
| 2020-08-19 | 2020-08-17 | 1.583 | 208,607 | +1,276 | 0.08% | 330,241 |
| 2020-08-17 | 2020-08-13 | 1.693 | 207,331 | -1,276 | 0.08% | 350,969 |
| 2020-08-14 | 2020-08-12 | 1.806 | 208,607 | -1,276 | 0.08% | 376,795 |
| 2020-08-13 | 2020-08-11 | 1.856 | 209,883 | +20,500 | 0.08% | 389,439 |
| 2020-08-12 | 2020-08-10 | 1.741 | 189,383 | -3,654 | 0.07% | 329,633 |
| 2020-08-07 | 2020-08-05 | 1.658 | 193,037 | +2,436 | 0.07% | 320,144 |
| 2020-08-05 | 2020-08-03 | 1.691 | 190,601 | -73 | 0.07% | 322,364 |
| 2020-07-30 | 2020-07-28 | 1.691 | 190,674 | -1,218 | 0.07% | 322,487 |
| 2020-07-28 | 2020-07-24 | 1.691 | 191,892 | -1,145 | 0.07% | 324,547 |
| 2020-07-22 | 2020-07-20 | 1.724 | 193,037 | -4,872 | 0.07% | 332,823 |
| 2020-06-26 | 2020-06-23 | 1.741 | 197,909 | +13,398 | 0.08% | 344,473 |
| 2020-06-17 | 2020-06-15 | 1.675 | 184,511 | -1,218 | 0.07% | 309,034 |
| 2020-06-16 | 2020-06-12 | 1.724 | 185,729 | -2,436 | 0.07% | 320,223 |
| 2020-06-11 | 2020-06-09 | 1.708 | 188,165 | -2,436 | 0.07% | 321,334 |
| 2020-06-10 | 2020-06-08 | 1.708 | 190,601 | -6,090 | 0.07% | 325,494 |
| 2020-06-04 | 2020-06-02 | 1.691 | 196,691 | -1,218 | 0.07% | 332,664 |
| 2020-06-03 | 2020-06-01 | 1.675 | 197,909 | +1,218 | 0.08% | 331,474 |
| 2020-06-01 | 2020-05-28 | 1.708 | 196,691 | +1,218 | 0.07% | 335,894 |
| 2020-05-29 | 2020-05-27 | 1.790 | 195,473 | -4,872 | 0.07% | 349,862 |
| 2020-05-28 | 2020-05-26 | 1.790 | 200,345 | -1,218 | 0.08% | 358,582 |
| 2020-05-26 | 2020-05-22 | 1.724 | 201,563 | +13,398 | 0.08% | 347,523 |
| 2020-05-21 | 2020-05-19 | 1.839 | 188,165 | -1,218 | 0.07% | 346,052 |
| 2020-05-18 | 2020-05-14 | 1.856 | 189,383 | +1,218 | 0.07% | 351,401 |
| 2020-05-15 | 2020-05-13 | 1.872 | 188,165 | -3,654 | 0.07% | 352,231 |
| 2020-05-12 | 2020-05-08 | 1.856 | 191,819 | +2,436 | 0.07% | 355,921 |
| 2020-05-08 | 2020-05-06 | 1.839 | 189,383 | -6,090 | 0.07% | 348,292 |
| 2020-05-07 | 2020-05-05 | 1.790 | 195,473 | +3,654 | 0.07% | 349,862 |
| 2020-05-06 | 2020-05-04 | 1.856 | 191,819 | -1,218 | 0.07% | 355,921 |
| 2020-04-29 | 2020-04-27 | 1.856 | 193,037 | -15 | 0.07% | 358,181 |
| 2020-04-21 | 2020-04-17 | 1.856 | 193,052 | -1,218 | 0.07% | 358,209 |
| 2020-04-17 | 2020-04-15 | 1.839 | 194,270 | -1,218 | 0.07% | 357,279 |
| 2020-04-15 | 2020-04-09 | 1.839 | 195,488 | -1,218 | 0.07% | 359,519 |
| 2020-04-08 | 2020-04-06 | 1.790 | 196,706 | -7,308 | 0.07% | 352,069 |
| 2020-03-24 | 2020-03-20 | 1.839 | 204,014 | -1,218 | 0.08% | 375,199 |
| 2020-03-13 | 2020-03-11 | 2.085 | 205,232 | +6,090 | 0.08% | 427,989 |
| 2020-03-09 | 2020-03-05 | 2.135 | 199,142 | +4,872 | 0.08% | 425,099 |
| 2020-03-03 | 2020-02-28 | 2.167 | 194,270 | -1,218 | 0.07% | 421,079 |
| 2020-03-02 | 2020-02-27 | 2.184 | 195,488 | -1,218 | 0.07% | 426,929 |
| 2020-02-27 | 2020-02-25 | 2.167 | 196,706 | +1,218 | 0.07% | 426,359 |
| 2020-02-13 | 2020-02-11 | 2.151 | 195,488 | +6,090 | 0.07% | 420,509 |
| 2020-02-04 | 2020-01-31 | 2.167 | 189,398 | -1,218 | 0.07% | 410,519 |
| 2020-01-30 | 2020-01-24 | 2.184 | 190,616 | +1,218 | 0.07% | 416,289 |
| 2020-01-15 | 2020-01-13 | 2.233 | 189,398 | +1,218 | 0.07% | 422,959 |
| 2020-01-14 | 2020-01-10 | 2.233 | 188,180 | +1,218 | 0.07% | 420,239 |
| 2020-01-10 | 2020-01-08 | 2.200 | 186,962 | +1,218 | 0.07% | 411,379 |
| 2019-12-27 | 2019-12-20 | 2.200 | 185,744 | -3,654 | 0.07% | 408,699 |
| 2019-12-09 | 2019-12-05 | 2.283 | 189,398 | +6,345 | 0.07% | 432,335 |
| 2019-11-29 | 2019-11-27 | 2.233 | 183,053 | -4,801 | 0.07% | 408,701 |
| 2019-11-27 | 2019-11-25 | 2.183 | 187,854 | +4,801 | 0.07% | 410,030 |
| 2019-11-20 | 2019-11-18 | 2.249 | 183,053 | -3,601 | 0.07% | 411,751 |
| 2019-11-18 | 2019-11-14 | 2.199 | 186,654 | -1,200 | 0.07% | 410,521 |
| 2019-11-14 | 2019-11-12 | 2.283 | 187,854 | +4,801 | 0.07% | 428,810 |
| 2019-11-13 | 2019-11-11 | 2.383 | 183,053 | -4,801 | 0.07% | 436,151 |
| 2019-11-08 | 2019-11-06 | 2.416 | 187,854 | +2,401 | 0.07% | 453,850 |
| 2019-11-06 | 2019-11-04 | 2.416 | 185,453 | -2,401 | 0.07% | 448,049 |
| 2019-10-31 | 2019-10-29 | 2.366 | 187,854 | +4,801 | 0.07% | 444,460 |
| 2019-09-16 | 2019-09-12 | 2.266 | 183,053 | -138,039 | 0.07% | 414,801 |
| 2019-09-05 | 2019-09-03 | 2.216 | 321,092 | +3,601 | 0.12% | 711,550 |
| 2019-08-22 | 2019-08-20 | 2.399 | 317,491 | +2,401 | 0.12% | 761,760 |
| 2019-08-21 | 2019-08-19 | 2.383 | 315,090 | +3,601 | 0.12% | 750,749 |
| 2019-08-16 | 2019-08-14 | 2.366 | 311,489 | +2,400 | 0.12% | 736,979 |
| 2019-08-15 | 2019-08-13 | 2.383 | 309,089 | +2,401 | 0.12% | 736,451 |
| 2019-08-14 | 2019-08-12 | 2.466 | 306,688 | +4,801 | 0.12% | 756,280 |
| 2019-08-13 | 2019-08-09 | 2.533 | 301,887 | +2,401 | 0.12% | 764,561 |
| 2019-08-12 | 2019-08-08 | 2.729 | 299,486 | +3,601 | 0.12% | 817,266 |
| 2019-08-09 | 2019-08-07 | 2.694 | 295,885 | +16,853 | 0.11% | 797,153 |
| 2019-08-08 | 2019-08-06 | 2.694 | 279,032 | +4,602 | 0.11% | 751,749 |
| 2019-08-07 | 2019-08-05 | 2.642 | 274,430 | +4,603 | 0.11% | 725,041 |
| 2019-08-06 | 2019-08-02 | 2.694 | 269,827 | +3,452 | 0.11% | 726,950 |
| 2019-08-05 | 2019-08-01 | 2.746 | 266,375 | +2,301 | 0.11% | 731,540 |
| 2019-08-02 | 2019-07-31 | 2.746 | 264,074 | +2,301 | 0.11% | 725,220 |
| 2019-08-01 | 2019-07-30 | 2.781 | 261,773 | +4,603 | 0.11% | 728,001 |
| 2019-07-31 | 2019-07-29 | 2.781 | 257,170 | +2,301 | 0.10% | 715,200 |
| 2019-07-30 | 2019-07-26 | 2.833 | 254,869 | +4,603 | 0.10% | 722,091 |
| 2019-07-29 | 2019-07-25 | 2.816 | 250,266 | +4,603 | 0.10% | 704,700 |
| 2019-07-26 | 2019-07-24 | 2.833 | 245,663 | +4,602 | 0.10% | 696,009 |
| 2019-07-25 | 2019-07-23 | 2.816 | 241,061 | +4,603 | 0.10% | 678,780 |
| 2019-06-05 | 2019-06-03 | 2.816 | 236,458 | -5,754 | 0.10% | 665,819 |
| 2019-05-07 | 2019-05-03 | 2.955 | 242,212 | +5,754 | 0.10% | 715,701 |
| 2019-01-25 | 2019-01-23 | 2.433 | 236,458 | -1,338,205 | 0.10% | 575,399 |
| 2019-01-24 | 2019-01-22 | 2.433 | 1,574,663 | -362,454 | 0.63% | 3,831,801 |
| 2019-01-23 | 2019-01-21 | 2.433 | 1,937,117 | -583,379 | 0.78% | 4,713,800 |
| 2019-01-22 | 2019-01-18 | 2.416 | 2,520,496 | -1,167,908 | 1.02% | 6,089,591 |
| 2019-01-21 | 2019-01-17 | 2.399 | 3,688,404 | -883,698 | 1.49% | 8,847,180 |
| 2019-01-18 | 2019-01-16 | 2.364 | 4,572,102 | -639,761 | 1.84% | 10,807,919 |
| 2019-01-17 | 2019-01-15 | 2.364 | 5,211,863 | -202,514 | 2.10% | 12,320,240 |
| 2019-01-16 | 2019-01-14 | 2.364 | 5,414,377 | -791,646 | 2.18% | 12,798,960 |
| 2019-01-15 | 2019-01-11 | 2.364 | 6,206,023 | -2,313,955 | 2.50% | 14,670,319 |
| 2019-01-14 | 2019-01-10 | 2.347 | 8,519,978 | -144,981 | 3.43% | 19,992,151 |
| 2019-01-11 | 2019-01-09 | 2.347 | 8,664,959 | -3,029,658 | 3.49% | 20,332,349 |
| 2019-01-10 | 2019-01-08 | 2.347 | 11,694,617 | -766,332 | 4.71% | 27,441,450 |
| 2019-01-09 | 2019-01-07 | 2.329 | 12,460,949 | -2,933,003 | 5.02% | 29,023,060 |
| 2019-01-08 | 2019-01-04 | 2.329 | 15,393,952 | -2,732,791 | 6.20% | 35,854,379 |
| 2019-01-07 | 2019-01-03 | 2.364 | 18,126,743 | -117,366 | 7.30% | 42,849,520 |
| 2019-01-03 | 2018-12-31 | 2.364 | 18,244,109 | -1,968,760 | 7.35% | 43,126,960 |
| 2019-01-02 | 2018-12-27 | 2.381 | 20,212,869 | -21,862 | 8.14% | 48,132,211 |
| 2018-12-21 | 2018-12-19 | 2.381 | 20,234,731 | -46,026 | 8.15% | 48,184,270 |
| 2018-12-19 | 2018-12-17 | 2.364 | 20,280,757 | -43,725 | 8.17% | 47,941,360 |
| 2018-12-17 | 2018-12-13 | 2.347 | 20,324,482 | -57,532 | 8.19% | 47,691,451 |
| 2018-12-13 | 2018-12-11 | 2.329 | 20,382,014 | -225,527 | 8.21% | 47,472,180 |
| 2018-12-11 | 2018-12-07 | 2.399 | 20,607,541 | -58,683 | 8.30% | 49,440,912 |
| 2018-12-10 | 2018-12-06 | 2.399 | 20,666,224 | +82,838 | 8.32% | 49,581,702 |
| 2018-12-07 | 2018-12-05 | 2.452 | 20,583,386 | -56,686 | 8.41% | 50,472,290 |
| 2018-10-23 | 2018-10-19 | 2.364 | 20,640,072 | -7,936 | 8.44% | 48,790,739 |
| 2018-08-17 | 2018-08-15 | 2.704 | 20,648,008 | -683,638 | 8.44% | 55,823,249 |
| 2018-08-16 | 2018-08-14 | 2.593 | 21,331,646 | +870,679 | 8.72% | 55,317,570 |
| 2018-08-14 | 2018-08-10 | 2.612 | 20,460,967 | -55,460 | 8.72% | 53,436,021 |
| 2018-08-13 | 2018-08-09 | 2.593 | 20,516,427 | -588,855 | 8.74% | 53,203,531 |
| 2018-08-09 | 2018-08-07 | 2.593 | 21,105,282 | -43,498 | 8.99% | 54,730,559 |
| 2018-08-08 | 2018-08-06 | 2.575 | 21,148,780 | -56,548 | 9.01% | 54,454,399 |
| 2018-08-03 | 2018-08-01 | 2.612 | 21,205,328 | -29,361 | 9.04% | 55,380,000 |
| 2018-07-27 | 2018-07-25 | 2.612 | 21,234,689 | -21,749 | 9.05% | 55,456,679 |
| 2018-07-25 | 2018-07-23 | 2.612 | 21,256,438 | -89,171 | 9.06% | 55,513,479 |
| 2018-07-18 | 2018-07-16 | 2.593 | 21,345,609 | -35,886 | 9.10% | 55,353,779 |
| 2018-07-13 | 2018-07-11 | 2.575 | 21,381,495 | -42,411 | 9.11% | 55,053,599 |
| 2018-07-12 | 2018-07-10 | 2.593 | 21,423,906 | -57,635 | 9.13% | 55,556,820 |
| 2018-07-09 | 2018-07-05 | 2.593 | 21,481,541 | -27,186 | 9.15% | 55,706,280 |
| 2018-07-04 | 2018-06-29 | 2.593 | 21,508,727 | -32,624 | 9.17% | 55,776,779 |
| 2018-06-29 | 2018-06-27 | 2.612 | 21,541,351 | -67,422 | 9.18% | 56,257,560 |
| 2018-06-28 | 2018-06-26 | 2.612 | 21,608,773 | -97,871 | 9.21% | 56,433,640 |
| 2018-06-27 | 2018-06-25 | 2.612 | 21,706,644 | -94,608 | 9.25% | 56,689,241 |
| 2018-06-26 | 2018-06-22 | 2.593 | 21,801,252 | -162,031 | 9.29% | 56,535,360 |
| 2018-06-20 | 2018-06-15 | 2.593 | 21,963,283 | -627,460 | 9.36% | 56,955,541 |
| 2018-06-19 | 2018-06-14 | 2.667 | 22,590,743 | -21,749 | 9.63% | 60,244,601 |
| 2018-06-15 | 2018-06-13 | 2.667 | 22,612,492 | -259,901 | 9.64% | 60,302,600 |
| 2018-06-14 | 2018-06-12 | 2.667 | 22,872,393 | -121,795 | 9.75% | 60,995,700 |
| 2018-06-11 | 2018-06-07 | 2.667 | 22,994,188 | -6,524 | 9.80% | 61,320,501 |
| 2018-06-08 | 2018-06-06 | 2.667 | 23,000,712 | -43,499 | 9.80% | 61,337,899 |
| 2018-06-07 | 2018-06-05 | 2.667 | 23,044,211 | -15,224 | 9.82% | 61,453,901 |
| 2018-05-23 | 2018-05-18 | 2.667 | 23,059,435 | -79,384 | 9.83% | 61,494,500 |
| 2018-05-17 | 2018-05-15 | 2.630 | 23,138,819 | -53,285 | 9.86% | 60,855,080 |
| 2018-05-16 | 2018-05-14 | 2.612 | 23,192,104 | -32,624 | 9.88% | 60,568,680 |
| 2018-05-15 | 2018-05-11 | 2.630 | 23,224,728 | -52,197 | 9.90% | 61,081,021 |
| 2018-05-14 | 2018-05-10 | 2.593 | 23,276,925 | -271,864 | 9.92% | 60,362,099 |
| 2018-05-08 | 2018-05-04 | 2.593 | 23,548,789 | -22,836 | 10.03% | 61,067,101 |
| 2018-04-26 | 2018-04-24 | 2.593 | 23,571,625 | -16,312 | 10.04% | 61,126,320 |
| 2018-04-13 | 2018-04-11 | 2.630 | 23,587,937 | -48,935 | 10.05% | 62,036,260 |
| 2018-04-12 | 2018-04-10 | 2.593 | 23,636,872 | -112,008 | 10.07% | 61,295,519 |
| 2018-04-11 | 2018-04-09 | 2.630 | 23,748,880 | -55,460 | 10.12% | 62,459,540 |
| 2018-03-22 | 2018-03-20 | 2.612 | 23,804,340 | -26,099 | 10.14% | 62,167,600 |
| 2018-03-21 | 2018-03-19 | 2.612 | 23,830,439 | -44,585 | 10.15% | 62,235,760 |
| 2017-12-11 | 2017-12-07 | 2.741 | 23,875,024 | +329,310 | 10.17% | 65,450,464 |
| 2017-08-17 | 2017-08-15 | 2.884 | 23,545,714 | +706,372 | 10.17% | 67,902,063 |
| 2017-01-26 | 2017-01-24 | 3.076 | 22,839,342 | +119,632 | 10.17% | 70,255,999 |
| 2016-12-09 | 2016-12-07 | 2.922 | 22,719,710 | +93,625 | 10.12% | 66,393,599 |
| 2016-12-05 | 2016-12-01 | 2.961 | 22,626,085 | +293,845 | 10.08% | 66,990,000 |
| 2016-08-11 | 2016-08-09 | 3.259 | 22,332,240 | +977,036 | 10.08% | 72,784,315 |
| 2016-01-05 | 2015-12-31 | 3.218 | 21,355,204 | -142,368 | 10.08% | 68,729,999 |
| 2016-01-04 | 2015-12-29 | 3.157 | 21,497,572 | -80,512 | 10.15% | 67,874,499 |
| 2015-12-30 | 2015-12-28 | 3.178 | 21,578,084 | -52,038 | 10.18% | 68,568,240 |
| 2015-12-29 | 2015-12-24 | 3.218 | 21,630,122 | -102,112 | 10.21% | 69,614,801 |
| 2015-12-28 | 2015-12-22 | 3.320 | 21,732,234 | -65,784 | 10.26% | 72,156,840 |
| 2015-12-07 | 2015-12-03 | 3.362 | 21,798,018 | +267,460 | 10.29% | 73,274,332 |
| 2015-09-01 | 2015-08-28 | 3.300 | 21,530,558 | -581 | 10.29% | 71,043,201 |
| 2015-08-18 | 2015-08-14 | 3.485 | 21,531,139 | -10,668 | 10.29% | 75,041,406 |
| 2015-08-13 | 2015-08-11 | 3.844 | 21,541,807 | +738,576 | 10.29% | 82,804,366 |
| 2015-07-27 | 2015-07-23 | 3.951 | 20,803,231 | +7,352 | 10.29% | 82,186,620 |
| 2015-07-09 | 2015-07-07 | 3.374 | 20,795,879 | -18,731 | 10.29% | 70,167,010 |
| 2015-07-06 | 2015-07-02 | 4.057 | 20,814,610 | -41,208 | 10.30% | 84,454,050 |
| 2015-06-29 | 2015-06-25 | 4.207 | 20,855,818 | -9,366 | 10.32% | 87,738,874 |
| 2015-06-26 | 2015-06-24 | 4.122 | 20,865,184 | -14,985 | 10.32% | 85,995,976 |
| 2015-06-25 | 2015-06-23 | 4.271 | 20,880,169 | +3,512 | 10.33% | 89,179,001 |
| 2015-06-24 | 2015-06-22 | 4.570 | 20,876,657 | -17,794 | 10.33% | 95,405,482 |
| 2015-06-22 | 2015-06-18 | 4.570 | 20,894,451 | -15,921 | 10.34% | 95,486,800 |
| 2015-06-19 | 2015-06-17 | 4.570 | 20,910,372 | -8,429 | 10.35% | 95,559,558 |
| 2015-06-18 | 2015-06-16 | 4.655 | 20,918,801 | -93,655 | 10.35% | 97,384,958 |
| 2015-06-17 | 2015-06-15 | 4.570 | 21,012,456 | -26,224 | 10.40% | 96,026,078 |
| 2015-06-16 | 2015-06-12 | 4.591 | 21,038,680 | -62,749 | 10.41% | 96,595,200 |
| 2015-06-15 | 2015-06-11 | 4.591 | 21,101,429 | -49,637 | 10.44% | 96,883,301 |
| 2015-06-08 | 2015-06-04 | 4.698 | 21,151,066 | -100,211 | 10.47% | 99,369,600 |
| 2015-06-05 | 2015-06-03 | 4.677 | 21,251,277 | -280,965 | 10.51% | 99,386,580 |
| 2015-06-04 | 2015-06-02 | 4.613 | 21,532,242 | -62,749 | 10.65% | 99,321,119 |
| 2015-05-27 | 2015-05-22 | 4.527 | 21,594,991 | -62,749 | 10.68% | 97,765,919 |
| 2015-05-26 | 2015-05-21 | 4.634 | 21,657,740 | -93,655 | 10.72% | 100,362,500 |
| 2015-05-21 | 2015-05-19 | 4.634 | 21,751,395 | -93,655 | 10.76% | 100,796,499 |
| 2015-05-19 | 2015-05-15 | 4.677 | 21,845,050 | -18,731 | 10.81% | 102,163,499 |
| 2015-05-14 | 2015-05-12 | 4.848 | 21,863,781 | -30,906 | 10.82% | 105,986,299 |
| 2015-05-12 | 2015-05-08 | 4.826 | 21,894,687 | -16,858 | 10.83% | 105,668,558 |
| 2015-04-30 | 2015-04-28 | 5.018 | 21,911,545 | -59,940 | 10.84% | 109,961,198 |
| 2015-04-28 | 2015-04-24 | 4.762 | 21,971,485 | -46,827 | 10.87% | 104,631,602 |
| 2015-04-27 | 2015-04-23 | 4.869 | 22,018,312 | -29,970 | 10.89% | 107,205,599 |
| 2015-04-21 | 2015-04-17 | 4.549 | 22,048,282 | -45,891 | 10.91% | 100,288,921 |
| 2015-04-16 | 2015-04-14 | 4.292 | 22,094,173 | -23,414 | 10.93% | 94,835,821 |
| 2015-02-09 | 2015-02-05 | 3.353 | 22,117,587 | -41,208 | 10.94% | 74,154,241 |
| 2014-12-08 | 2014-12-04 | 3.653 | 22,158,795 | +268,592 | 10.96% | 80,952,037 |
| 2014-08-14 | 2014-08-12 | 3.549 | 21,890,203 | +688,371 | 10.96% | 77,681,617 |
| 2014-08-07 | 2014-08-05 | 3.571 | 21,201,832 | +22,402 | 10.96% | 75,711,999 |
| 2014-07-04 | 2014-07-02 | 3.214 | 21,179,430 | +10,754 | 10.95% | 68,068,801 |
| 2013-12-09 | 2013-12-05 | 3.571 | 21,168,676 | +133,136 | 10.95% | 75,596,589 |
| 2013-12-04 | 2013-12-02 | 3.706 | 21,035,540 | +53,428 | 10.95% | 77,955,900 |
| 2013-12-03 | 2013-11-29 | 3.594 | 20,982,112 | +38,290 | 10.92% | 75,401,600 |
| 2013-12-02 | 2013-11-28 | 3.594 | 20,943,822 | +53,428 | 10.90% | 75,264,001 |
| 2013-11-29 | 2013-11-27 | 3.616 | 20,890,394 | +25,824 | 10.87% | 75,541,201 |
| 2013-11-28 | 2013-11-26 | 3.683 | 20,864,570 | +99,732 | 10.86% | 76,853,680 |
| 2013-11-22 | 2013-11-20 | 3.706 | 20,764,838 | -54,318 | 10.81% | 76,952,702 |
| 2013-11-21 | 2013-11-19 | 3.728 | 20,819,156 | -14,248 | 10.83% | 77,621,600 |
| 2013-11-20 | 2013-11-18 | 3.773 | 20,833,404 | -57,880 | 10.84% | 78,610,561 |
| 2013-11-19 | 2013-11-15 | 3.728 | 20,891,284 | +13,357 | 10.87% | 77,890,520 |
| 2013-11-18 | 2013-11-14 | 3.728 | 20,877,927 | +40,071 | 10.86% | 77,840,720 |
| 2013-11-13 | 2013-11-11 | 3.728 | 20,837,856 | +18,700 | 10.84% | 77,691,320 |
| 2013-11-12 | 2013-11-08 | 3.616 | 20,819,156 | -891 | 10.83% | 75,283,600 |
| 2013-11-11 | 2013-11-07 | 3.616 | 20,820,047 | -162,955 | 10.83% | 75,286,821 |
| 2013-11-08 | 2013-11-06 | 3.706 | 20,983,002 | -891 | 10.92% | 77,761,199 |
| 2013-11-07 | 2013-11-05 | 3.728 | 20,983,893 | -5,343 | 10.92% | 78,235,801 |
| 2013-11-01 | 2013-10-30 | 3.706 | 20,989,236 | +11,576 | 10.92% | 77,784,301 |
| 2013-10-30 | 2013-10-28 | 3.706 | 20,977,660 | +22,262 | 10.92% | 77,741,402 |
| 2013-10-29 | 2013-10-25 | 3.706 | 20,955,398 | +65,004 | 10.91% | 77,658,901 |
| 2013-10-22 | 2013-10-18 | 3.639 | 20,890,394 | +65,895 | 10.87% | 76,010,401 |
| 2013-10-04 | 2013-10-02 | 3.706 | 20,824,499 | +13,357 | 10.84% | 77,173,800 |
| 2013-10-03 | 2013-09-30 | 3.706 | 20,811,142 | +59,661 | 10.83% | 77,124,300 |
| 2013-09-30 | 2013-09-26 | 3.661 | 20,751,481 | +13,358 | 10.80% | 75,971,042 |
| 2013-09-25 | 2013-09-23 | 3.594 | 20,738,123 | +35,618 | 10.79% | 74,524,798 |
| 2013-09-18 | 2013-09-16 | 3.594 | 20,702,505 | +13,357 | 10.77% | 74,396,801 |
| 2013-09-17 | 2013-09-13 | 3.616 | 20,689,148 | +22,262 | 10.77% | 74,813,481 |
| 2013-09-16 | 2013-09-12 | 3.616 | 20,666,886 | +15,138 | 10.75% | 74,732,980 |
| 2013-09-13 | 2013-09-11 | 3.616 | 20,651,748 | +22,262 | 10.75% | 74,678,240 |
| 2013-08-08 | 2013-08-06 | 3.481 | 20,629,486 | +22,261 | 10.74% | 71,817,699 |
| 2013-08-07 | 2013-08-05 | 3.436 | 20,607,225 | +893,140 | 10.72% | 70,814,521 |
| 2013-08-06 | 2013-08-02 | 3.710 | 19,714,085 | +2,671,406 | 10.26% | 73,130,118 |
| 2013-08-05 | 2013-08-01 | 3.710 | 17,042,679 | +532,584 | 8.87% | 63,220,440 |
| 2013-04-12 | 2013-04-10 | 4.173 | 16,510,095 | +11,214 | 8.87% | 68,900,400 |
| 2013-03-05 | 2013-03-01 | 4.243 | 16,498,881 | +34,506 | 8.86% | 70,001,161 |
| 2013-02-05 | 2013-02-01 | 4.243 | 16,464,375 | +29,330 | 8.84% | 69,854,760 |
| 2012-12-03 | 2012-11-29 | 4.057 | 16,435,045 | +91,306 | 8.83% | 66,671,356 |
| 2012-11-05 | 2012-11-01 | 4.360 | 16,343,739 | +102,084 | 8.83% | 71,254,478 |
| 2012-09-17 | 2012-09-13 | 4.686 | 16,241,655 | +857,849 | 8.77% | 76,110,658 |
| 2012-08-16 | 2012-08-14 | 4.663 | 15,383,806 | +857,849 | 8.31% | 71,731,998 |
| 2012-08-06 | 2012-08-02 | 4.919 | 14,525,957 | +410,978 | 7.85% | 71,446,718 |
| 2012-07-04 | 2012-06-29 | 4.535 | 14,114,979 | +25,841 | 7.85% | 64,006,740 |
| 2012-06-28 | 2012-06-26 | 5.015 | 14,089,138 | +125,037 | 7.83% | 70,650,359 |
| 2012-04-05 | 2012-04-02 | 5.998 | 13,964,101 | +100,029 | 7.76% | 83,759,998 |
| 2012-03-26 | 2012-03-22 | 5.806 | 13,864,072 | +1,667,156 | 7.71% | 80,498,880 |
| 2012-03-23 | 2012-03-21 | 5.758 | 12,196,916 | +1,691,330 | 6.78% | 70,233,602 |
| 2012-03-22 | 2012-03-20 | 5.758 | 10,505,586 | +37,511 | 5.84% | 60,494,402 |
| 2012-03-21 | 2012-03-19 | 5.734 | 10,468,075 | +14,171 | 5.82% | 60,027,242 |
| 2012-02-06 | 2012-02-02 | 5.710 | 10,453,904 | +4,168 | 5.81% | 59,695,161 |
| 2012-01-06 | 2012-01-04 | 5.614 | 10,449,736 | +16,672 | 5.81% | 58,668,481 |
| 2011-12-05 | 2011-12-01 | 5.831 | 10,433,064 | +130,413 | 5.80% | 60,837,264 |
| 2011-10-24 | 2011-10-20 | 5.758 | 10,302,651 | +4,116 | 5.80% | 59,325,840 |
| 2011-10-17 | 2011-10-13 | 6.026 | 10,298,535 | +5,762 | 5.80% | 62,054,559 |
| 2011-10-10 | 2011-10-06 | 5.394 | 10,292,773 | +41,158 | 5.79% | 55,517,759 |
| 2011-10-07 | 2011-10-04 | 5.175 | 10,251,615 | +61,737 | 5.77% | 53,054,039 |
| 2011-10-04 | 2011-09-30 | 5.418 | 10,189,878 | +28,810 | 5.74% | 55,210,338 |
| 2011-10-03 | 2011-09-28 | 5.710 | 10,161,068 | +69,146 | 5.72% | 58,016,801 |
| 2011-09-30 | 2011-09-27 | 5.467 | 10,091,922 | +41,157 | 5.68% | 55,169,998 |
| 2011-09-28 | 2011-09-26 | 5.175 | 10,050,765 | +41,158 | 5.66% | 52,014,603 |
| 2011-09-27 | 2011-09-23 | 5.442 | 10,009,607 | +41,158 | 5.63% | 54,476,802 |
| 2011-09-26 | 2011-09-22 | 5.467 | 9,968,449 | +13,994 | 5.61% | 54,495,002 |
| 2011-09-16 | 2011-09-14 | 6.439 | 9,954,455 | +66,676 | 5.60% | 64,092,900 |
| 2011-09-12 | 2011-09-08 | 6.487 | 9,887,779 | +12,347 | 5.57% | 64,144,079 |
| 2011-09-07 | 2011-09-05 | 6.341 | 9,875,432 | +22,226 | 5.56% | 62,624,341 |
| 2011-08-30 | 2011-08-26 | 6.609 | 9,853,206 | +41,157 | 5.55% | 65,116,797 |
| 2011-08-24 | 2011-08-22 | 6.633 | 9,812,049 | +82,316 | 5.52% | 65,083,203 |
| 2011-08-23 | 2011-08-19 | 6.584 | 9,729,733 | +66,676 | 5.48% | 64,064,402 |
| 2011-08-22 | 2011-08-18 | 7.022 | 9,663,057 | +46,097 | 5.44% | 67,851,421 |
| 2011-08-17 | 2011-08-15 | 7.095 | 9,616,960 | +103,718 | 5.41% | 68,228,720 |
| 2011-08-15 | 2011-08-11 | 6.876 | 9,513,242 | +49,389 | 5.36% | 65,412,620 |
| 2011-08-11 | 2011-08-09 | 6.973 | 9,463,853 | +85,609 | 5.33% | 65,992,783 |
| 2011-08-10 | 2011-08-08 | 7.095 | 9,378,244 | +67,499 | 5.28% | 66,535,119 |
| 2011-08-09 | 2011-08-05 | 7.313 | 9,310,745 | +16,463 | 5.24% | 68,092,219 |
| 2011-08-08 | 2011-08-04 | 7.775 | 9,294,282 | +37,865 | 5.23% | 72,262,401 |
| 2011-08-05 | 2011-08-03 | 7.459 | 9,256,417 | +77,377 | 5.21% | 69,044,303 |
| 2011-07-29 | 2011-07-27 | 9.027 | 9,179,040 | +457,674 | 5.17% | 82,857,392 |
| 2011-06-28 | 2011-06-24 | 7.902 | 8,721,366 | +15,642 | 5.17% | 68,913,179 |
| 2011-06-24 | 2011-06-22 | 7.851 | 8,705,724 | +10,168 | 5.16% | 68,344,341 |
| 2011-06-23 | 2011-06-21 | 7.697 | 8,695,556 | +33,631 | 5.15% | 66,930,357 |
| 2011-06-03 | 2011-06-01 | 7.339 | 8,661,925 | +28,938 | 5.13% | 63,570,497 |
| 2011-05-05 | 2011-05-03 | 7.211 | 8,632,987 | +25,028 | 5.11% | 62,254,319 |
| 2011-04-13 | 2011-04-11 | 7.544 | 8,607,959 | +147,819 | 5.10% | 64,935,397 |
| 2011-04-06 | 2011-04-01 | 7.390 | 8,460,140 | +43,017 | 5.01% | 62,522,262 |
| 2011-03-22 | 2011-03-18 | 7.160 | 8,417,123 | +39,105 | 4.99% | 60,267,197 |
| 2011-03-03 | 2011-03-01 | 7.927 | 8,378,018 | +15,643 | 4.96% | 66,414,403 |
| 2011-02-25 | 2011-02-23 | 7.314 | 8,362,375 | +11,731 | 4.95% | 61,158,238 |
| 2011-02-21 | 2011-02-17 | 7.416 | 8,350,644 | +81,340 | 4.95% | 61,926,603 |
| 2011-02-08 | 2011-02-02 | 7.799 | 8,269,304 | +21,118 | 4.90% | 64,495,303 |
| 2011-01-05 | 2011-01-03 | 7.262 | 8,248,186 | +28,156 | 4.89% | 59,901,276 |
| 2010-12-14 | 2010-12-10 | 7.032 | 8,220,030 | +22,681 | 4.87% | 57,804,998 |
| 2010-12-09 | 2010-12-07 | 7.058 | 8,197,349 | +19,553 | 4.86% | 57,855,120 |
| 2010-11-29 | 2010-11-25 | 7.344 | 8,177,796 | +119,746 | 4.85% | 60,060,415 |
| 2010-08-16 | 2010-08-12 | 5.917 | 8,058,050 | +1,025,752 | 4.85% | 47,679,361 |
| 2010-07-28 | 2010-07-26 | 6.208 | 7,032,298 | +270,942 | 4.23% | 43,657,026 |
| 2010-07-02 | 2010-06-29 | 5.938 | 6,761,356 | +6,761,356 | 4.23% | 40,149,998 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy