History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 148,060 +0 0.03% 119,929
2025-10-13 2025-10-09 0.810 148,060 +0 0.03% 119,929
2025-10-10 2025-10-08 0.810 148,060 +0 0.03% 119,929
2025-10-09 2025-10-06 0.810 148,060 -10,000 0.03% 119,929
2025-08-15 2025-08-13 0.810 158,060 -16,000 0.04% 128,029
2025-08-07 2025-08-05 0.903 174,060 +10,239 0.04% 157,198
2025-07-25 2025-07-23 0.861 163,821 -7,530 0.04% 140,988
2025-07-09 2025-07-07 0.861 171,351 -16,941 0.04% 147,469
2025-07-08 2025-07-04 0.861 188,292 -9,412 0.05% 162,049
2025-06-30 2025-06-26 0.850 197,704 -37,647 0.05% 168,048
2025-06-24 2025-06-20 0.861 235,351 -7,529 0.06% 202,549
2025-06-19 2025-06-17 0.871 242,880 -7,529 0.06% 211,609
2025-06-18 2025-06-16 0.829 250,409 -7,530 0.06% 207,526
2025-05-30 2025-05-28 0.765 257,939 -7,529 0.06% 197,323
2025-05-06 2025-04-30 0.754 265,468 -35,765 0.07% 200,262
2025-04-17 2025-04-15 0.754 301,233 -7,529 0.07% 227,243
2025-04-09 2025-04-07 0.733 308,762 -28,236 0.08% 226,361
2025-02-27 2025-02-25 0.797 336,998 -9,411 0.08% 268,545
2025-02-26 2025-02-24 0.786 346,409 -7,530 0.09% 272,364
2025-02-21 2025-02-19 0.818 353,939 +35,765 0.09% 289,566
2025-02-20 2025-02-18 0.818 318,174 -1,882 0.08% 260,306
2025-02-10 2025-02-06 0.797 320,056 +1,882 0.08% 255,045
2025-01-27 2025-01-23 0.807 318,174 +7,529 0.08% 256,926
2024-12-09 2024-12-05 0.862 310,645 +11,948 0.08% 267,745
2024-09-27 2024-09-25 0.928 298,697 -18,099 0.08% 277,251
2024-08-12 2024-08-08 0.895 316,796 +5,429 0.08% 283,548
2024-08-08 2024-08-06 1.032 311,367 +24,768 0.08% 321,463
2024-06-27 2024-06-25 1.080 286,599 -76,635 0.08% 309,654
2024-06-26 2024-06-24 1.116 363,234 -49,979 0.10% 405,536
2024-06-18 2024-06-14 1.152 413,213 +6,664 0.11% 476,217
2024-06-14 2024-06-12 1.140 406,549 +14,993 0.11% 463,657
2024-06-13 2024-06-11 1.140 391,556 +33,320 0.11% 446,558
2024-06-12 2024-06-07 1.152 358,236 +24,990 0.10% 412,858
2024-06-11 2024-06-06 1.152 333,246 +4,998 0.09% 384,057
2024-06-07 2024-06-05 1.128 328,248 +11,662 0.09% 370,416
2024-06-05 2024-06-03 1.116 316,586 +11,661 0.09% 353,455
2024-04-23 2024-04-19 1.044 304,925 -134,944 0.08% 318,473
2024-04-22 2024-04-18 1.044 439,869 -186,590 0.12% 459,412
2024-04-19 2024-04-17 1.044 626,459 +16,660 0.17% 654,292
2024-04-18 2024-04-16 1.056 609,799 +1,666 0.17% 644,213
2024-03-28 2024-03-26 1.068 608,133 -8,330 0.17% 649,753
2024-02-29 2024-02-27 1.116 616,463 -8,330 0.17% 688,256
2024-02-27 2024-02-23 1.140 624,793 -3,332 0.17% 712,557
2024-02-15 2024-02-09 1.032 628,125 +8,330 0.17% 648,492
2023-12-04 2023-11-30 1.178 619,795 +19,573 0.17% 729,907
2023-08-10 2023-08-08 1.553 600,222 +35,013 0.17% 932,379
2023-07-05 2023-07-03 1.527 565,209 +151,925 0.17% 863,109
2023-07-04 2023-06-30 1.514 413,284 +151,926 0.13% 625,669
2023-06-29 2023-06-27 1.540 261,358 +1,519 0.08% 402,550
2023-04-14 2023-04-12 1.488 259,839 -15,192 0.08% 386,528
2022-12-05 2022-12-01 1.488 275,031 -31,000 0.08% 409,329
2022-12-02 2022-11-30 1.488 306,031 -10,347 0.10% 455,466
2022-12-01 2022-11-29 1.488 316,378 -39,912 0.10% 470,865
2022-08-18 2022-08-16 1.757 356,290 +18,829 0.11% 626,016
2022-06-22 2022-06-20 1.714 337,461 -77,005 0.11% 578,471
2022-06-20 2022-06-16 1.714 414,466 -7,000 0.14% 710,472
2022-05-03 2022-04-28 1.628 421,466 -14,001 0.14% 686,348
2022-01-25 2022-01-21 1.828 435,467 -33,602 0.14% 796,237
2022-01-12 2022-01-10 1.757 469,069 -5,600 0.16% 824,174
2021-12-29 2021-12-24 1.686 474,669 +33,602 0.16% 800,110
2021-12-07 2021-12-03 1.929 441,067 +30,801 0.15% 851,020
2021-12-06 2021-12-02 1.900 410,266 +27,112 0.14% 779,597
2021-12-02 2021-11-30 1.871 383,154 +34,206 0.13% 716,877
2021-11-25 2021-11-23 1.900 348,948 +20,524 0.12% 663,079
2021-11-24 2021-11-22 1.900 328,424 +20,524 0.11% 624,079
2021-11-17 2021-11-15 1.886 307,900 -2,736 0.10% 580,578
2021-11-08 2021-11-04 1.813 310,636 -32,838 0.11% 563,034
2021-10-20 2021-10-18 1.725 343,474 -13,683 0.12% 592,430
2021-08-12 2021-08-10 1.890 357,157 +17,422 0.12% 675,064
2021-07-28 2021-07-26 1.829 339,735 +13,015 0.12% 621,252
2021-02-24 2021-02-22 1.583 326,720 -11,713 0.12% 517,122
2021-02-23 2021-02-19 1.598 338,433 -20,825 0.12% 540,862
2021-02-05 2021-02-03 1.598 359,258 +78,091 0.13% 574,143
2020-12-07 2020-12-03 1.599 281,167 +5,514 0.10% 449,516
2020-11-25 2020-11-23 1.552 275,653 +31,899 0.10% 427,739
2020-11-19 2020-11-17 1.567 243,754 -19,140 0.09% 382,061
2020-08-26 2020-08-24 1.567 262,894 +6,380 0.10% 412,061
2020-08-18 2020-08-14 1.646 256,514 +6,380 0.09% 422,164
2020-08-17 2020-08-13 1.693 250,134 -2,552 0.09% 423,426
2020-08-14 2020-08-12 1.806 252,686 -43,383 0.09% 456,413
2020-08-13 2020-08-11 1.856 296,069 +7,367 0.11% 549,358
2020-08-12 2020-08-10 1.741 288,702 +30,450 0.11% 502,504
2020-07-08 2020-07-06 1.757 258,252 +60,900 0.10% 453,745
2020-06-09 2020-06-05 1.691 197,352 -7,308 0.08% 333,782
2020-06-08 2020-06-04 1.691 204,660 -3,654 0.08% 346,142
2020-06-05 2020-06-03 1.691 208,314 -7,308 0.08% 352,322
2020-01-21 2020-01-17 2.266 215,622 -31,668 0.08% 488,603
2019-12-27 2019-12-20 2.200 247,290 +31,668 0.09% 544,121
2019-12-09 2019-12-05 2.283 215,622 +3,125 0.08% 492,196
2019-11-05 2019-11-01 2.349 212,497 -30,009 0.08% 499,225
2019-10-29 2019-10-25 2.333 242,506 +18,006 0.09% 565,685
2019-08-09 2019-08-07 2.694 224,500 +9,294 0.09% 604,833
2019-07-29 2019-07-25 2.816 215,206 -11,506 0.09% 605,978
2019-07-25 2019-07-23 2.816 226,712 -11,507 0.09% 638,376
2019-07-22 2019-07-18 2.851 238,219 +11,507 0.10% 679,059
2019-07-02 2019-06-27 2.851 226,712 +34 0.09% 646,258
2019-05-28 2019-05-24 2.868 226,678 -28,766 0.09% 650,101
2019-04-11 2019-04-09 2.920 255,444 +11,506 0.10% 745,920
2019-04-10 2019-04-08 2.955 243,938 +46,026 0.10% 720,801
2019-04-03 2019-04-01 2.903 197,912 -57,532 0.08% 574,481
2019-04-01 2019-03-28 2.903 255,444 +2,301 0.10% 741,480
2019-03-25 2019-03-21 2.920 253,143 -2,301 0.10% 739,201
2019-03-18 2019-03-14 2.903 255,444 -23,013 0.10% 741,480
2019-03-14 2019-03-12 2.885 278,457 +37,971 0.11% 803,440
2019-03-13 2019-03-11 2.712 240,486 -16,109 0.10% 652,081
2019-03-08 2019-03-06 2.694 256,595 -16,109 0.10% 691,301
2019-03-07 2019-03-05 2.642 272,704 +27,616 0.11% 720,481
2019-02-27 2019-02-25 2.555 245,088 +5,753 0.10% 626,220
2019-02-15 2019-02-13 2.555 239,335 +5,753 0.10% 611,520
2019-02-14 2019-02-12 2.572 233,582 +5,754 0.09% 600,881
2019-01-29 2019-01-25 2.520 227,828 +11,506 0.09% 574,199
2019-01-14 2019-01-10 2.347 216,322 -28,766 0.09% 507,600
2019-01-09 2019-01-07 2.329 245,088 -46 0.10% 570,840
2019-01-02 2018-12-27 2.381 245,134 +46 0.10% 583,729
2018-12-10 2018-12-06 2.399 245,088 +14,941 0.10% 588,007
2018-12-03 2018-11-29 2.346 230,147 -226,745 0.09% 539,981
2018-11-26 2018-11-22 2.258 456,892 +226,745 0.19% 1,031,680
2018-10-22 2018-10-18 2.399 230,147 -28,343 0.09% 552,161
2018-08-16 2018-08-14 2.593 258,490 +10,551 0.11% 670,320
2018-07-13 2018-07-11 2.575 247,939 -117,445 0.11% 638,399
2018-07-09 2018-07-05 2.593 365,384 -21,749 0.16% 947,520
2018-07-06 2018-07-04 2.630 387,133 -48,936 0.16% 1,018,160
2018-07-03 2018-06-28 2.575 436,069 -110,920 0.19% 1,122,801
2018-06-29 2018-06-27 2.612 546,989 -54,372 0.23% 1,428,521
2018-06-26 2018-06-22 2.593 601,361 +163,118 0.26% 1,559,459
2018-06-22 2018-06-20 2.612 438,243 +27,186 0.19% 1,144,519
2018-06-21 2018-06-19 2.575 411,057 +54,373 0.18% 1,058,400
2018-06-20 2018-06-15 2.593 356,684 +108,745 0.15% 924,959
2018-02-13 2018-02-09 2.593 247,939 -14,137 0.11% 642,959
2018-01-31 2018-01-29 2.759 262,076 +38,061 0.11% 723,000
2018-01-05 2018-01-03 2.667 224,015 -9,787 0.10% 597,399
2017-12-11 2017-12-07 2.741 233,802 +3,225 0.10% 640,940
2017-09-25 2017-09-21 2.723 230,577 +19,304 0.10% 627,799
2017-08-17 2017-08-15 2.884 211,273 +6,338 0.09% 609,277
2017-08-04 2017-08-02 2.845 204,935 +4,161 0.09% 583,120
2017-07-12 2017-07-10 2.768 200,774 +10,403 0.09% 555,840
2017-04-19 2017-04-13 3.076 190,371 +4,161 0.08% 585,599
2017-04-12 2017-04-10 3.076 186,210 +4,161 0.08% 572,800
2017-04-11 2017-04-07 3.076 182,049 +4,161 0.08% 560,000
2017-03-31 2017-03-29 3.172 177,888 +4,161 0.08% 564,301
2017-02-17 2017-02-15 3.249 173,727 +39,531 0.08% 564,461
2016-12-05 2016-12-01 2.961 134,196 +1,743 0.06% 397,320
2016-11-25 2016-11-23 2.961 132,453 -46,205 0.06% 392,159
2016-10-04 2016-09-30 2.922 178,658 +18,482 0.08% 522,000
2016-09-29 2016-09-27 2.980 160,176 -30,803 0.07% 477,360
2016-09-28 2016-09-26 2.902 190,979 -30,803 0.09% 554,280
2016-09-23 2016-09-21 2.922 221,782 +27,723 0.10% 647,999
2016-09-14 2016-09-12 2.883 194,059 +13,348 0.09% 559,439
2016-09-13 2016-09-09 2.922 180,711 +41,070 0.08% 527,999
2016-08-31 2016-08-29 2.902 139,641 -3,080 0.06% 405,281
2016-08-16 2016-08-12 2.980 142,721 +20,535 0.06% 425,340
2016-08-15 2016-08-11 3.019 122,186 -5,133 0.06% 368,901
2016-08-12 2016-08-10 3.259 127,319 +5,133 0.06% 414,953
2016-08-11 2016-08-09 3.259 122,186 +5,346 0.06% 398,224
2016-07-22 2016-07-20 3.117 116,840 +16,691 0.06% 364,140
2016-07-20 2016-07-18 3.076 100,149 +3,928 0.05% 308,041
2016-07-19 2016-07-15 3.055 96,221 +22,582 0.05% 294,000
2016-07-18 2016-07-14 3.055 73,639 +13,746 0.03% 225,001
2016-07-15 2016-07-13 3.055 59,893 +3,928 0.03% 183,001
2016-06-28 2016-06-24 2.994 55,965 +1,963 0.03% 167,579
2016-06-27 2016-06-23 3.035 54,002 -27,491 0.03% 163,901
2016-06-23 2016-06-21 3.035 81,493 +2,945 0.04% 247,339
2016-06-03 2016-06-01 2.852 78,548 -9,818 0.04% 224,000
2016-06-02 2016-05-31 2.852 88,366 -2,995,620 0.04% 251,999
2016-05-30 2016-05-26 2.831 3,083,986 -6,873 1.46% 8,731,980
2016-05-24 2016-05-20 2.811 3,090,859 -28,474 1.46% 8,688,480
2016-05-20 2016-05-18 2.852 3,119,333 -32,401 1.47% 8,895,601
2016-05-18 2016-05-16 2.811 3,151,734 +4,910 1.49% 8,859,601
2016-05-16 2016-05-12 2.913 3,146,824 -42,220 1.49% 9,166,299
2016-05-09 2016-05-05 2.852 3,189,044 -11,782 1.51% 9,094,400
2016-04-05 2016-03-31 3.055 3,200,826 -24,546 1.51% 9,780,000
2016-03-21 2016-03-17 3.137 3,225,372 -19,637 1.52% 10,117,799
2016-03-16 2016-03-14 3.157 3,245,009 -29,456 1.53% 10,245,499
2016-01-28 2016-01-26 3.035 3,274,465 -2,945 1.55% 9,938,301
2016-01-21 2016-01-19 3.055 3,277,410 -51,056 1.55% 10,013,999
2016-01-20 2016-01-18 2.933 3,328,466 -47,129 1.57% 9,763,199
2016-01-19 2016-01-15 3.055 3,375,595 -83,457 1.59% 10,314,000
2015-12-28 2015-12-22 3.320 3,459,052 -3,928 1.63% 11,484,979
2015-12-23 2015-12-21 3.361 3,462,980 -8,836 1.63% 11,639,101
2015-12-22 2015-12-18 3.381 3,471,816 -982 1.64% 11,739,519
2015-12-21 2015-12-17 3.361 3,472,798 -5,891 1.64% 11,672,100
2015-12-18 2015-12-16 3.381 3,478,689 -1,964 1.64% 11,762,760
2015-12-17 2015-12-15 3.422 3,480,653 -19,637 1.64% 11,911,201
2015-12-16 2015-12-14 3.259 3,500,290 -1,963 1.65% 11,408,001
2015-12-15 2015-12-11 3.259 3,502,253 -37,311 1.65% 11,414,398
2015-12-07 2015-12-03 3.362 3,539,564 +43,430 1.67% 11,898,292
2015-11-25 2015-11-23 3.403 3,496,134 +11,638 1.67% 11,896,502
2015-11-24 2015-11-20 3.382 3,484,496 +1,940 1.66% 11,785,040
2015-11-23 2015-11-19 3.382 3,482,556 +4,849 1.66% 11,778,479
2015-11-13 2015-11-11 3.382 3,477,707 +1,939 1.66% 11,762,079
2015-11-11 2015-11-09 3.382 3,475,768 +17,457 1.66% 11,755,521
2015-11-06 2015-11-04 3.382 3,458,311 +16,486 1.65% 11,696,479
2015-10-22 2015-10-19 3.382 3,441,825 -969 1.64% 11,640,721
2015-10-20 2015-10-16 3.362 3,442,794 -970 1.65% 11,572,999
2015-10-19 2015-10-15 3.320 3,443,764 +5,819 1.65% 11,434,219
2015-10-09 2015-10-07 3.279 3,437,945 -15,517 1.64% 11,273,099
2015-10-08 2015-10-06 3.217 3,453,462 -4,849 1.65% 11,110,319
2015-09-23 2015-09-21 3.197 3,458,311 -9,698 1.65% 11,054,599
2015-09-18 2015-09-16 3.382 3,468,009 -46,551 1.66% 11,729,279
2015-09-16 2015-09-14 3.258 3,514,560 -10,668 1.68% 11,451,841
2015-09-15 2015-09-11 3.362 3,525,228 +970 1.68% 11,850,102
2015-09-07 2015-09-02 3.300 3,524,258 +2,910 1.68% 11,628,801
2015-09-04 2015-09-01 3.300 3,521,348 +969 1.68% 11,619,199
2015-09-02 2015-08-31 3.300 3,520,379 +970 1.68% 11,616,002
2015-09-01 2015-08-28 3.300 3,519,409 +2,910 1.68% 11,612,801
2015-08-31 2015-08-27 3.300 3,516,499 +969 1.68% 11,603,199
2015-08-27 2015-08-25 3.238 3,515,530 -6,788 1.68% 11,382,502
2015-08-26 2015-08-24 3.238 3,522,318 +1,939 1.68% 11,404,480
2015-08-24 2015-08-20 3.526 3,520,379 +970 1.68% 12,414,602
2015-08-21 2015-08-19 3.526 3,519,409 +1,940 1.68% 12,411,181
2015-08-18 2015-08-14 3.485 3,517,469 +3,879 1.68% 12,259,260
2015-08-14 2015-08-12 3.737 3,513,590 +2,909 1.68% 13,130,696
2015-08-13 2015-08-11 3.844 3,510,681 +121,303 1.68% 13,494,676
2015-08-12 2015-08-10 3.844 3,389,378 +1,873 1.68% 13,028,401
2015-08-10 2015-08-06 3.801 3,387,505 +5,620 1.68% 12,876,521
2015-07-31 2015-07-29 3.823 3,381,885 +6,555 1.67% 12,927,379
2015-07-30 2015-07-28 3.844 3,375,330 +1,874 1.67% 12,974,402
2015-07-28 2015-07-24 3.972 3,373,456 +3,746 1.67% 13,399,438
2015-07-27 2015-07-23 3.951 3,369,710 +4,683 1.67% 13,312,599
2015-07-24 2015-07-22 3.951 3,365,027 +936 1.66% 13,294,098
2015-07-23 2015-07-21 4.079 3,364,091 -22,477 1.66% 13,721,440
2015-07-22 2015-07-20 3.972 3,386,568 -15,921 1.68% 13,451,519
2015-07-21 2015-07-17 3.887 3,402,489 -7,493 1.68% 13,224,118
2015-07-13 2015-07-09 3.460 3,409,982 -180,754 1.69% 11,796,840
2015-07-10 2015-07-08 3.161 3,590,736 -437,370 1.78% 11,348,639
2015-07-09 2015-07-07 3.374 4,028,106 -224,772 1.99% 13,591,162
2015-07-08 2015-07-06 3.801 4,252,878 -75,860 2.10% 16,165,961
2015-07-07 2015-07-03 3.972 4,328,738 -49,638 2.14% 17,193,839
2015-07-06 2015-07-02 4.057 4,378,376 -9,365 2.17% 17,765,002
2015-06-26 2015-06-24 4.122 4,387,741 +37,462 2.17% 18,084,100
2015-06-25 2015-06-23 4.271 4,350,279 +18,731 2.15% 18,580,000
2015-06-23 2015-06-19 4.506 4,331,548 +38,399 2.14% 19,517,500
2015-06-18 2015-06-16 4.655 4,293,149 +28,096 2.12% 19,986,238
2015-06-16 2015-06-12 4.591 4,265,053 +23,414 2.11% 19,582,200
2015-06-12 2015-06-10 4.527 4,241,639 +14,048 2.10% 19,202,959
2015-06-11 2015-06-09 4.591 4,227,591 +14,048 2.09% 19,410,201
2015-06-10 2015-06-08 4.741 4,213,543 +14,049 2.08% 19,975,562
2015-06-08 2015-06-04 4.698 4,199,494 -42,145 2.08% 19,729,598
2015-06-05 2015-06-03 4.677 4,241,639 +307,189 2.10% 19,837,019
2015-06-04 2015-06-02 4.613 3,934,450 +46,827 1.95% 18,148,318
2015-06-03 2015-06-01 4.698 3,887,623 +58,066 1.92% 18,264,401
2015-06-02 2015-05-29 4.613 3,829,557 +7,493 1.89% 17,664,481
2015-06-01 2015-05-28 4.506 3,822,064 +17,794 1.89% 17,221,819
2015-05-29 2015-05-27 4.591 3,804,270 +10,302 1.88% 17,466,601
2015-05-28 2015-05-26 4.677 3,793,968 +15,922 1.88% 17,743,381
2015-05-27 2015-05-22 4.527 3,778,046 +42,144 1.87% 17,104,158
2015-05-26 2015-05-21 4.634 3,735,902 +46,828 1.85% 17,312,262
2015-05-21 2015-05-19 4.634 3,689,074 +39,335 1.83% 17,095,260
2015-05-20 2015-05-18 4.698 3,649,739 +23,414 1.81% 17,146,800
2015-05-14 2015-05-12 4.848 3,626,325 -6,556 1.79% 17,578,879
2015-05-11 2015-05-07 4.677 3,632,881 -10,302 1.80% 16,990,020
2015-05-04 2015-04-29 4.997 3,643,183 +10,302 1.80% 18,205,200
2015-04-30 2015-04-28 5.018 3,632,881 -18,731 1.80% 18,231,300
2015-04-29 2015-04-27 4.805 3,651,612 +97,401 1.81% 17,545,500
2015-04-28 2015-04-24 4.762 3,554,211 +32,311 1.76% 16,925,701
2015-04-27 2015-04-23 4.869 3,521,900 +33,248 1.74% 17,147,881
2015-04-23 2015-04-21 4.762 3,488,652 +111,449 1.73% 16,613,499
2015-04-22 2015-04-20 4.655 3,377,203 +78,671 1.67% 15,722,162
2015-04-21 2015-04-17 4.549 3,298,532 +63,685 1.63% 15,003,718
2015-04-20 2015-04-16 4.442 3,234,847 +62,749 1.60% 14,368,641
2015-04-17 2015-04-15 4.485 3,172,098 +137,673 1.57% 14,225,400
2015-04-16 2015-04-14 4.292 3,034,425 +61,812 1.50% 13,024,800
2015-04-15 2015-04-13 4.485 2,972,613 +453,291 1.47% 13,330,802
2015-04-14 2015-04-10 3.844 2,519,322 +29,970 1.25% 9,684,000
2015-04-13 2015-04-09 3.972 2,489,352 +355,889 1.23% 9,887,759
2015-04-10 2015-04-08 3.865 2,133,463 +278,156 1.06% 8,246,360
2015-04-09 2015-04-02 3.588 1,855,307 +77,733 0.92% 6,656,159
2015-03-20 2015-03-18 3.417 1,777,574 -14,048 0.88% 6,073,601
2015-03-06 2015-03-04 3.630 1,791,622 +14,048 0.89% 6,504,200
2015-02-04 2015-02-02 3.374 1,777,574 +18,731 0.88% 5,997,681
2014-12-23 2014-12-19 3.502 1,758,843 +18,731 0.87% 6,159,841
2014-12-09 2014-12-05 3.567 1,740,112 +19,668 0.86% 6,206,633
2014-12-08 2014-12-04 3.653 1,720,444 +56,937 0.85% 6,285,245
2014-12-03 2014-12-01 3.588 1,663,507 +18,504 0.83% 5,969,358
2014-10-06 2014-09-30 3.524 1,645,003 +9,252 0.82% 5,796,278
2014-09-24 2014-09-22 3.610 1,635,751 +32,381 0.82% 5,905,118
2014-09-15 2014-09-11 3.567 1,603,370 +54,587 0.80% 5,718,902
2014-09-08 2014-09-04 3.459 1,548,783 +925 0.78% 5,356,801
2014-09-05 2014-09-03 3.459 1,547,858 +18,504 0.78% 5,353,601
2014-08-27 2014-08-25 3.459 1,529,354 +32,382 0.77% 5,289,601
2014-08-26 2014-08-22 3.415 1,496,972 +85,119 0.75% 5,112,881
2014-08-25 2014-08-21 3.372 1,411,853 +2,775 0.71% 4,761,119
2014-08-21 2014-08-19 3.372 1,409,078 +13,878 0.71% 4,751,761
2014-08-18 2014-08-14 3.286 1,395,200 +23,130 0.70% 4,584,321
2014-08-14 2014-08-12 3.549 1,372,070 +43,147 0.69% 4,869,056
2014-08-13 2014-08-11 3.616 1,328,923 -4,480 0.69% 4,804,920
2014-08-08 2014-08-06 3.616 1,333,403 +34,051 0.69% 4,821,118
2014-08-07 2014-08-05 3.571 1,299,352 +26,884 0.67% 4,640,002
2014-08-06 2014-08-04 3.571 1,272,468 +53,766 0.66% 4,543,999
2014-08-01 2014-07-30 3.482 1,218,702 +49,286 0.63% 4,243,200
2014-07-31 2014-07-29 3.526 1,169,416 +22,402 0.60% 4,123,799
2014-07-30 2014-07-28 3.571 1,147,014 +40,325 0.59% 4,096,001
2014-07-29 2014-07-25 3.549 1,106,689 +31,364 0.57% 3,927,300
2014-07-28 2014-07-24 3.549 1,075,325 +89,610 0.56% 3,815,999
2014-07-23 2014-07-21 3.370 985,715 +22,403 0.51% 3,322,000
2014-07-22 2014-07-18 3.392 963,312 +77,065 0.50% 3,267,999
2014-07-18 2014-07-16 3.259 886,247 +40,324 0.46% 2,887,879
2014-07-15 2014-07-11 3.281 845,923 +17,922 0.44% 2,775,361
2014-06-23 2014-06-19 3.125 828,001 +22,403 0.43% 2,587,201
2014-06-20 2014-06-18 3.147 805,598 +31,364 0.42% 2,535,180
2014-06-09 2014-06-05 3.169 774,234 +22,402 0.40% 2,453,759
2014-05-28 2014-05-26 3.214 751,832 +24,643 0.39% 2,416,321
2014-05-27 2014-05-23 3.214 727,189 +448 0.38% 2,337,121
2014-05-26 2014-05-22 3.192 726,741 +34,052 0.38% 2,319,461
2014-05-20 2014-05-16 3.303 692,689 +22,403 0.36% 2,288,081
2014-05-19 2014-05-15 3.259 670,286 +25,987 0.35% 2,184,159
2014-05-14 2014-05-12 3.259 644,299 +12,545 0.33% 2,099,480
2014-05-09 2014-05-07 3.281 631,754 +3,585 0.33% 2,072,701
2014-05-07 2014-05-02 3.348 628,169 +4,480 0.32% 2,102,999
2014-04-07 2014-04-03 3.236 623,689 +22,403 0.32% 2,018,401
2014-03-11 2014-03-07 3.236 601,286 -1,308 0.31% 1,945,900
2014-02-25 2014-02-21 3.303 602,594 +22,403 0.31% 1,990,480
2014-02-21 2014-02-19 3.303 580,191 +22,403 0.30% 1,916,479
2014-02-14 2014-02-12 3.326 557,788 +26,883 0.29% 1,854,927
2014-01-28 2014-01-24 3.526 530,905 +15,234 0.27% 1,872,170
2014-01-24 2014-01-22 3.437 515,671 +22,402 0.27% 1,772,412
2014-01-14 2014-01-10 3.348 493,269 +38,533 0.26% 1,651,378
2014-01-13 2014-01-09 3.437 454,736 +13,441 0.24% 1,562,973
2014-01-08 2014-01-06 3.437 441,295 +17,922 0.23% 1,516,775
2013-12-09 2013-12-05 3.571 423,373 +2,663 0.22% 1,511,930
2013-11-26 2013-11-22 3.863 420,710 -17,809 0.22% 1,625,259
2013-11-20 2013-11-18 3.773 438,519 +17,809 0.23% 1,654,661
2013-10-03 2013-09-30 3.706 420,710 -13,357 0.22% 1,559,115
2013-09-02 2013-08-29 3.414 434,067 -12,466 0.23% 1,481,876
2013-08-30 2013-08-28 3.414 446,533 -891 0.23% 1,524,434
2013-08-15 2013-08-12 3.436 447,424 +13,357 0.23% 1,537,525
2013-08-08 2013-08-06 3.481 434,067 -16,919 0.23% 1,511,123
2013-08-05 2013-08-01 3.710 450,986 +14,093 0.23% 1,672,949
2013-07-05 2013-07-03 3.802 436,893 -4,313 0.23% 1,661,187
2013-06-27 2013-06-25 3.872 441,206 -43,132 0.24% 1,708,274
2013-06-10 2013-06-06 4.057 484,338 -4,313 0.26% 1,965,107
2013-06-05 2013-06-03 4.173 488,651 -4,313 0.26% 2,039,252
2013-06-03 2013-05-30 4.220 492,964 +4,313 0.26% 2,080,110
2013-05-22 2013-05-20 4.150 488,651 +9,489 0.26% 2,027,923
2013-05-21 2013-05-16 4.150 479,162 +21,566 0.26% 1,988,543
2013-05-08 2013-05-06 4.104 457,596 +25,879 0.25% 1,877,825
2013-05-06 2013-05-02 4.173 431,717 +12,940 0.23% 1,801,654
2013-05-03 2013-04-30 4.173 418,777 +12,077 0.22% 1,747,652
2013-04-26 2013-04-24 4.080 406,700 +21,566 0.22% 1,659,535
2013-03-27 2013-03-25 4.220 385,134 +8,626 0.21% 1,625,111
2013-03-26 2013-03-22 4.243 376,508 +12,940 0.20% 1,597,442
2013-03-25 2013-03-21 4.173 363,568 +36,231 0.20% 1,517,252
2013-03-13 2013-03-11 4.173 327,337 +16,390 0.18% 1,366,052
2013-03-08 2013-03-06 4.220 310,947 -1,725 0.17% 1,312,071
2013-03-05 2013-03-01 4.243 312,672 +8,626 0.17% 1,326,599
2013-02-22 2013-02-20 4.289 304,046 +4,313 0.16% 1,304,099
2013-02-21 2013-02-19 4.220 299,733 -7,763 0.16% 1,264,753
2013-02-20 2013-02-18 4.243 307,496 +8,626 0.17% 1,304,639
2013-02-19 2013-02-15 4.127 298,870 -4,313 0.16% 1,233,394
2013-02-05 2013-02-01 4.243 303,183 -6,039 0.16% 1,286,339
2013-02-01 2013-01-30 4.196 309,222 -21,566 0.17% 1,297,623
2013-01-31 2013-01-29 4.196 330,788 +8,627 0.18% 1,388,123
2013-01-30 2013-01-28 4.196 322,161 +19,841 0.17% 1,351,921
2013-01-29 2013-01-25 4.150 302,320 +15,527 0.16% 1,254,641
2013-01-28 2013-01-24 4.196 286,793 +86,264 0.15% 1,203,502
2013-01-25 2013-01-23 4.127 200,529 +12,940 0.11% 827,555
2013-01-22 2013-01-18 4.266 187,589 +12,939 0.10% 800,248
2013-01-15 2013-01-11 4.173 174,650 +12,940 0.09% 728,854
2013-01-14 2013-01-10 4.289 161,710 +21,566 0.09% 693,599
2012-12-21 2012-12-19 4.057 140,144 -8,626 0.08% 568,607
2012-12-12 2012-12-10 4.080 148,770 +8,626 0.08% 607,055
2012-12-03 2012-11-29 4.057 140,144 +779 0.08% 568,516
2012-11-30 2012-11-28 4.080 139,365 +15,441 0.08% 568,605
2012-11-27 2012-11-23 4.127 123,924 +12,868 0.07% 511,385
2012-11-23 2012-11-21 4.057 111,056 +1,715 0.06% 450,516
2012-11-22 2012-11-20 4.127 109,341 +21,447 0.06% 451,207
2012-10-24 2012-10-19 4.663 87,894 -13,726 0.05% 409,834
2012-10-22 2012-10-18 4.686 101,620 +9,436 0.05% 476,205
2012-09-24 2012-09-20 4.663 92,184 -4,289 0.05% 429,838
2012-09-12 2012-09-10 4.686 96,473 +4,289 0.05% 452,086
2012-09-07 2012-09-05 4.663 92,184 -4,289 0.05% 429,838
2012-09-04 2012-08-31 4.686 96,473 +4,289 0.05% 452,086
2012-08-24 2012-08-22 4.849 92,184 -4,289 0.05% 447,031
2012-08-09 2012-08-07 4.640 96,473 +4,289 0.05% 447,588
2012-08-08 2012-08-06 4.640 92,184 +8,579 0.05% 427,689
2012-08-06 2012-08-02 4.919 83,605 +2,365 0.05% 411,216
2012-07-16 2012-07-12 5.087 81,240 -1,667 0.05% 413,228
2012-07-11 2012-07-09 5.182 82,907 -2,501 0.05% 429,664
2012-07-06 2012-07-04 5.039 85,408 -15,838 0.05% 430,330
2012-07-05 2012-07-03 5.039 101,246 +2,501 0.06% 510,130
2012-07-03 2012-06-28 4.583 98,745 -147,543 0.05% 452,514
2012-03-12 2012-03-08 5.662 246,288 -8,336 0.14% 1,394,566
2012-02-21 2012-02-17 5.710 254,624 +15,838 0.14% 1,453,985
2011-12-05 2011-12-01 5.831 238,786 +2,985 0.13% 1,392,408
2011-09-08 2011-09-06 6.244 235,801 -3,293 0.13% 1,472,398
2011-09-07 2011-09-05 6.341 239,094 -12,347 0.13% 1,516,197
2011-08-24 2011-08-22 6.633 251,441 -8,232 0.14% 1,667,805
2011-08-23 2011-08-19 6.584 259,673 -7,408 0.15% 1,709,790
2011-08-18 2011-08-16 6.949 267,081 +8,231 0.15% 1,855,904
2011-08-09 2011-08-05 7.313 258,850 -3,292 0.15% 1,893,046
2011-08-01 2011-07-28 9.180 262,142 +14,817 0.15% 2,406,525
2011-07-29 2011-07-27 9.027 247,325 +20,153 0.14% 2,232,554
2011-07-28 2011-07-26 8.567 227,172 -1,565 0.13% 1,946,072
2011-07-26 2011-07-22 8.490 228,737 -6,257 0.14% 1,941,931
2011-07-25 2011-07-21 8.592 234,994 -2,346 0.14% 2,019,088
2011-07-22 2011-07-20 8.490 237,340 -1,564 0.14% 2,014,969
2011-07-19 2011-07-15 8.771 238,904 +1,564 0.14% 2,095,448
2011-07-18 2011-07-14 8.925 237,340 +3,129 0.14% 2,118,145
2011-07-15 2011-07-13 8.925 234,211 -2,347 0.14% 2,090,220
2011-07-14 2011-07-12 8.720 236,558 -782 0.14% 2,062,772
2011-07-13 2011-07-11 8.746 237,340 +9,385 0.14% 2,075,661
2011-06-23 2011-06-21 7.697 227,955 -8,603 0.14% 1,754,587
2011-05-24 2011-05-20 7.416 236,558 +5,475 0.14% 1,754,264
2011-04-21 2011-04-19 7.160 231,083 +19,553 0.14% 1,654,571
2011-03-11 2011-03-09 7.544 211,530 -4,693 0.13% 1,595,707
2011-03-07 2011-03-03 7.569 216,223 +782 0.13% 1,636,639
2011-03-04 2011-03-02 7.672 215,441 +9,386 0.13% 1,652,757
2011-03-03 2011-03-01 7.927 206,055 +103,239 0.12% 1,633,444
2011-03-02 2011-02-28 7.416 102,816 +25,028 0.06% 762,462
2011-01-19 2011-01-17 7.467 77,788 -3,129 0.05% 580,838
2011-01-12 2011-01-10 7.416 80,917 +6,257 0.05% 600,063
2011-01-07 2011-01-05 7.288 74,660 +782 0.04% 544,117
2011-01-04 2010-12-31 7.160 73,878 +3,129 0.04% 528,972
2010-12-15 2010-12-13 7.083 70,749 -2,347 0.04% 501,140
2010-11-29 2010-11-25 7.344 73,096 +1,071 0.04% 536,841
2010-11-25 2010-11-23 7.344 72,025 +2,312 0.04% 528,975
2010-11-23 2010-11-19 7.500 69,713 -33,910 0.04% 522,850
2010-11-19 2010-11-17 7.500 103,623 -19,266 0.06% 777,176
2010-11-18 2010-11-16 7.552 122,889 -11,560 0.07% 928,051
2010-11-11 2010-11-09 7.500 134,449 -771 0.08% 1,008,373
2010-11-10 2010-11-08 7.500 135,220 +771 0.08% 1,014,155
2010-11-05 2010-11-03 6.877 134,449 +771 0.08% 924,632
2010-10-08 2010-10-06 6.747 133,678 +770 0.08% 901,984
2010-10-06 2010-10-04 6.618 132,908 -7,706 0.08% 879,543
2010-10-04 2010-09-29 6.851 140,614 +23,120 0.08% 963,381
2010-09-24 2010-09-21 6.514 117,494 -10,019 0.07% 765,341
2010-09-15 2010-09-13 6.047 127,513 +21,578 0.08% 771,038
2010-09-13 2010-09-09 6.047 105,935 -16,183 0.06% 640,562
2010-09-10 2010-09-08 5.917 122,118 +4,624 0.07% 722,570
2010-09-07 2010-09-03 5.917 117,494 -11,560 0.07% 695,210
2010-08-30 2010-08-26 5.761 129,054 -11,560 0.08% 743,516
2010-08-27 2010-08-25 5.735 140,614 +23,120 0.08% 806,467
2010-08-16 2010-08-12 5.917 117,494 -15,414 0.07% 695,210
2010-08-05 2010-08-03 5.917 132,908 +6,166 0.08% 786,415
2010-08-03 2010-07-30 5.917 126,742 +20,807 0.08% 749,931
2010-07-28 2010-07-26 6.208 105,935 +11,492 0.06% 657,652
2010-07-27 2010-07-23 6.208 94,443 +7,409 0.06% 586,309
2010-07-20 2010-07-16 6.343 87,034 -7,409 0.05% 552,059
2010-07-16 2010-07-14 6.289 94,443 +5,186 0.06% 593,957
2010-07-14 2010-07-12 6.262 89,257 +2,223 0.06% 558,932
2010-07-09 2010-07-07 6.019 87,034 -7,409 0.05% 523,869
2010-06-28 2010-06-24 5.911 94,443 +7,409 0.06% 558,268
2010-06-24 2010-06-22 5.884 87,034 -3,705 0.05% 512,123
2010-06-23 2010-06-21 6.316 90,739 -740 0.06% 573,111
2010-06-22 2010-06-18 6.046 91,479 +4,445 0.06% 553,093
2010-06-01 2010-05-28 5.560 87,034 -8,891 0.05% 483,933
2010-05-27 2010-05-25 5.668 95,925 -7,410 0.06% 543,726
2010-05-12 2010-05-10 5.749 103,335 -3,705 0.06% 594,095
2010-05-05 2010-05-03 5.803 107,040 -35,566 0.07% 621,174
2010-05-03 2010-04-29 5.884 142,606 -5,187 0.09% 839,119
2010-04-27 2010-04-23 5.965 147,793 +20,006 0.09% 881,607
2010-04-26 2010-04-22 6.019 127,787 +14,819 0.08% 769,167
2010-04-21 2010-04-19 5.938 112,968 -7,409 0.07% 670,822
2010-04-20 2010-04-16 6.100 120,377 -2,964 0.08% 734,313
2010-04-19 2010-04-15 6.154 123,341 -31,121 0.08% 759,052
2010-04-16 2010-04-14 6.100 154,462 +117,814 0.10% 942,235
2010-04-09 2010-04-07 5.749 36,648 +3,705 0.02% 210,697
2010-03-30 2010-03-26 5.641 32,943 +7,410 0.02% 185,840
2010-03-18 2010-03-16 5.209 25,533 +11,855 0.02% 133,011
2010-03-12 2010-03-10 5.506 13,678 -2,963 0.01% 75,315
2010-03-08 2010-03-04 5.506 16,641 +2,963 0.01% 91,630
2009-12-18 2009-12-16 5.128 13,678 -29,638 0.01% 70,146
2009-12-15 2009-12-11 5.344 43,316 -14,820 0.03% 231,496
2009-12-11 2009-12-09 5.263 58,136 -5,928 0.04% 305,991
2009-12-07 2009-12-03 5.533 64,064 -3,704 0.04% 354,484
2009-12-04 2009-12-02 5.425 67,768 +9,632 0.04% 367,663
2009-11-30 2009-11-26 5.162 58,136 +985 0.04% 300,090
2009-11-20 2009-11-18 5.436 57,151 -26,951 0.04% 310,698
2009-10-21 2009-10-19 4.970 84,102 +26,951 0.05% 417,959
2009-10-13 2009-10-09 4.503 57,151 -3,642 0.04% 257,346
2009-10-07 2009-10-05 4.393 60,793 +3,642 0.04% 267,068
2009-10-05 2009-09-30 4.475 57,151 -3,642 0.04% 255,776
2009-09-15 2009-09-11 4.448 60,793 -3,642 0.04% 270,407
2009-09-09 2009-09-07 4.393 64,435 -3,642 0.04% 283,068
2009-08-20 2009-08-18 4.338 68,077 -2,914 0.04% 295,329
2009-08-17 2009-08-13 4.393 70,991 +2,914 0.05% 311,869
2009-08-07 2009-08-05 4.503 68,077 -394 0.04% 306,544
2009-07-30 2009-07-28 4.613 68,471 -14,569 0.04% 315,838
2009-07-29 2009-07-27 4.851 83,040 +4,371 0.05% 402,838
2009-07-28 2009-07-24 4.851 78,669 -5,225 0.05% 381,634
2009-07-24 2009-07-22 4.908 83,894 -3,525 0.06% 411,741
2009-07-21 2009-07-17 4.624 87,419 +21,150 0.06% 404,241
2009-07-03 2009-06-30 4.511 66,269 -48,644 0.04% 298,920
2009-07-02 2009-06-29 4.596 114,913 -70,499 0.08% 528,118
2009-06-30 2009-06-26 4.766 185,412 -31,725 0.12% 883,678
2009-06-29 2009-06-25 4.823 217,137 -10,575 0.14% 1,047,200
2009-06-04 2009-06-02 4.681 227,712 -9,870 0.15% 1,065,901
2009-06-02 2009-05-29 4.823 237,582 -3,525 0.16% 1,145,802
2009-05-29 2009-05-26 4.539 241,107 +9,870 0.16% 1,094,402
2009-05-26 2009-05-22 4.482 231,237 +7,050 0.15% 1,036,481
2009-05-21 2009-05-19 4.511 224,187 +10,575 0.15% 1,011,241
2009-05-13 2009-05-11 4.142 213,612 -3,525 0.14% 884,760
2009-05-11 2009-05-07 4.000 217,137 +10,575 0.14% 868,560
2009-04-29 2009-04-27 3.943 206,562 -3,525 0.14% 814,540
2009-04-16 2009-04-14 4.114 210,087 -8,460 0.14% 864,200
2009-04-15 2009-04-09 3.915 218,547 -7,050 0.14% 855,600
2009-04-09 2009-04-07 3.972 225,597 +26,085 0.15% 896,001
2009-01-30 2009-01-23 3.631 199,512 -3,525 0.13% 724,479
2009-01-09 2009-01-07 4.227 203,037 -7,050 0.13% 858,240
2009-01-08 2009-01-06 4.199 210,087 +7,050 0.14% 882,080
2009-01-07 2009-01-05 3.801 203,037 +7,050 0.13% 771,840
2008-12-23 2008-12-19 3.716 195,987 +17,625 0.13% 728,359
2008-12-16 2008-12-12 3.631 178,362 +705 0.12% 647,678
2008-12-01 2008-11-27 4.207 177,657 +3,933 0.12% 747,346
2008-11-04 2008-10-31 4.468 173,724 -2,068 0.12% 776,162
2008-09-10 2008-09-08 6.005 175,792 -1,379 0.12% 1,055,701
2008-09-05 2008-09-03 5.947 177,171 -6,893 0.12% 1,053,703
2008-09-04 2008-09-02 5.947 184,064 -6,894 0.12% 1,094,698
2008-09-03 2008-09-01 6.092 190,958 -3,447 0.13% 1,163,399
2008-09-01 2008-08-28 5.918 194,405 +6,204 0.13% 1,150,560
2008-08-29 2008-08-27 6.063 188,201 +11,030 0.13% 1,141,143
2008-07-23 2008-07-21 9.007 177,171 +6,894 0.12% 1,595,727
2008-07-22 2008-07-18 9.157 170,277 +5,733 0.11% 1,559,195
2008-07-03 2008-06-30 9.937 164,544 -6,662 0.11% 1,635,139
2008-06-19 2008-06-17 10.057 171,206 -22,650 0.12% 1,721,902
2008-06-12 2008-06-10 9.997 193,856 -13,989 0.13% 1,938,064
2008-05-26 2008-05-22 9.907 207,845 -11,325 0.14% 2,059,199
2008-05-22 2008-05-20 10.148 219,170 -16,654 0.15% 2,224,040
2008-05-20 2008-05-16 9.847 235,824 +3,331 0.16% 2,322,237
2008-04-30 2008-04-28 9.907 232,493 -19,319 0.16% 2,303,396
2008-03-28 2008-03-26 9.907 251,812 +6,661 0.18% 2,494,796
2008-03-25 2008-03-19 10.178 245,151 +16,655 0.17% 2,495,043
2008-03-14 2008-03-12 11.108 228,496 +6,661 0.16% 2,538,195
2008-03-13 2008-03-11 10.658 221,835 +40,637 0.15% 2,364,303
2008-02-12 2008-02-06 13.360 181,198 +666 0.13% 2,420,796
2008-02-01 2008-01-30 12.940 180,532 -20,651 0.13% 2,336,018
2008-01-28 2008-01-24 13.240 201,183 +1,332 0.14% 2,663,634
2008-01-23 2008-01-21 13.750 199,851 -23,316 0.14% 2,747,999
2008-01-14 2008-01-10 15.612 223,167 -3,331 0.16% 3,483,999
2008-01-11 2008-01-09 15.912 226,498 -6,662 0.16% 3,604,001
2008-01-03 2007-12-31 16.212 233,160 -666 0.16% 3,780,006
2007-12-14 2007-12-12 15.552 233,826 +666 0.16% 3,636,363
2007-12-05 2007-12-03 15.582 233,160 -4,663 0.16% 3,633,006
2007-12-04 2007-11-30 15.885 237,823 +4,663 0.17% 3,777,908
2007-12-03 2007-11-29 15.704 233,160 +1,375 0.16% 3,661,586
2007-11-27 2007-11-23 14.496 231,785 -16,557 0.16% 3,359,993
2007-11-26 2007-11-22 13.832 248,342 +6,623 0.17% 3,435,006
2007-11-23 2007-11-21 13.137 241,719 +9,934 0.17% 3,175,498
2007-11-22 2007-11-20 12.563 231,785 -21,855 0.16% 2,911,994
2007-11-21 2007-11-19 12.080 253,640 +21,855 0.18% 3,064,006
2007-11-19 2007-11-15 13.560 231,785 -1,325 0.16% 3,142,993
2007-11-16 2007-11-14 14.526 233,110 -17,881 0.16% 3,386,240
2007-11-15 2007-11-13 11.748 250,991 +1,325 0.18% 2,948,625
2007-11-14 2007-11-12 11.929 249,666 +3,311 0.17% 2,978,299
2007-11-13 2007-11-09 12.231 246,355 +13,245 0.17% 3,013,202
2007-11-12 2007-11-08 11.778 233,110 +1,987 0.16% 2,745,600
2007-11-07 2007-11-05 10.661 231,123 -3,311 0.16% 2,463,937
2007-11-06 2007-11-02 10.419 234,434 -3,312 0.16% 2,442,595
2007-10-31 2007-10-29 10.419 237,746 +6,623 0.17% 2,477,103
2007-10-30 2007-10-26 10.268 231,123 -9,934 0.16% 2,373,198
2007-10-29 2007-10-25 10.087 241,057 +9,934 0.17% 2,431,521
2007-10-22 2007-10-17 10.268 231,123 -662 0.16% 2,373,198
2007-10-16 2007-10-12 9.966 231,785 -663 0.16% 2,309,995
2007-10-12 2007-10-10 10.419 232,448 -662 0.16% 2,421,903
2007-10-11 2007-10-09 9.966 233,110 -1,324 0.16% 2,323,200
2007-10-10 2007-10-08 9.694 234,434 -1,987 0.16% 2,272,676
2007-10-08 2007-10-04 9.362 236,421 -3,311 0.17% 2,213,398
2007-10-05 2007-10-03 9.362 239,732 -663 0.17% 2,244,396
2007-10-03 2007-09-28 8.698 240,395 +4,636 0.17% 2,090,883
2007-09-27 2007-09-24 7.701 235,759 +16,556 0.16% 1,815,600
2007-09-24 2007-09-20 8.154 219,203 -662 0.15% 1,787,401
2007-09-21 2007-09-19 7.761 219,865 -15,894 0.15% 1,706,479
2007-09-07 2007-09-05 7.248 235,759 +13,245 0.16% 1,708,800
2007-09-06 2007-09-04 7.037 222,514 +7,947 0.16% 1,565,760
2007-09-05 2007-09-03 7.037 214,567 +15,231 0.15% 1,509,839
2007-08-30 2007-08-28 7.127 199,336 +31,788 0.14% 1,420,723
2007-08-29 2007-08-27 7.127 167,548 +16,556 0.12% 1,194,161
2007-08-15 2007-08-13 7.550 150,992 +6,623 0.11% 1,140,002
2007-08-10 2007-08-08 8.154 144,369 +1,324 0.10% 1,177,198
2007-08-06 2007-08-02 8.486 143,045 -3,311 0.10% 1,213,922
2007-08-03 2007-08-01 8.335 146,356 -9,271 0.10% 1,219,920
2007-07-31 2007-07-27 8.486 155,627 -11,259 0.11% 1,320,697
2007-07-27 2007-07-25 8.788 166,886 -6,622 0.12% 1,466,644
2007-07-23 2007-07-19 8.758 173,508 +4,793 0.12% 1,519,657
2007-07-20 2007-07-18 8.665 168,715 -3,220 0.12% 1,461,958
2007-07-19 2007-07-17 8.479 171,935 -6,440 0.12% 1,457,820
2007-07-16 2007-07-12 8.386 178,375 +3,220 0.13% 1,495,804
2007-07-12 2007-07-10 8.479 175,155 +16,743 0.13% 1,485,122
2007-07-10 2007-07-06 8.448 158,412 -6,440 0.11% 1,338,239
2007-07-06 2007-07-04 8.137 164,852 +6,440 0.12% 1,341,443
2007-07-05 2007-07-03 8.230 158,412 -4,508 0.11% 1,303,799
2007-07-04 2007-06-29 8.386 162,920 -6,439 0.12% 1,366,202
2007-06-29 2007-06-27 8.696 169,359 -4,508 0.12% 1,472,798
2007-06-27 2007-06-25 8.789 173,867 -9,659 0.13% 1,528,201
2007-06-26 2007-06-22 8.572 183,526 0.13% 1,573,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top