History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-10-13 | 2025-10-09 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-10-09 | 2025-10-06 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-10-06 | 2025-10-02 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-10-02 | 2025-09-29 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.600 | 463 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 0.590 | 463 | +0 | 0.00% | 273 |
| 2025-09-25 | 2025-09-23 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-09-24 | 2025-09-22 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-09-23 | 2025-09-19 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-09-22 | 2025-09-18 | 0.671 | 463 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 0.682 | 463 | +22 | 0.00% | 316 |
| 2025-09-18 | 2025-09-16 | 0.661 | 441 | +0 | 0.00% | 291 |
| 2025-09-17 | 2025-09-15 | 0.661 | 441 | +0 | 0.00% | 291 |
| 2025-09-16 | 2025-09-12 | 0.661 | 441 | +0 | 0.00% | 291 |
| 2025-09-15 | 2025-09-11 | 0.661 | 441 | +0 | 0.00% | 291 |
| 2025-09-12 | 2025-09-10 | 0.671 | 441 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.650 | 441 | +0 | 0.00% | 287 |
| 2025-09-10 | 2025-09-08 | 0.630 | 441 | +0 | 0.00% | 278 |
| 2025-09-09 | 2025-09-05 | 0.598 | 441 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.588 | 441 | +0 | 0.00% | 259 |
| 2025-09-05 | 2025-09-03 | 0.588 | 441 | +0 | 0.00% | 259 |
| 2025-09-04 | 2025-09-02 | 0.567 | 441 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.556 | 441 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-08-22 | 2025-08-20 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.519 | 441 | +0 | 0.00% | 229 |
| 2025-08-19 | 2025-08-15 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-08-18 | 2025-08-14 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.509 | 441 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-08-11 | 2025-08-07 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.535 | 441 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-08-04 | 2025-07-31 | 0.488 | 441 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-07-31 | 2025-07-29 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-28 | 2025-07-24 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-24 | 2025-07-22 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-23 | 2025-07-21 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-21 | 2025-07-17 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.493 | 441 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.467 | 441 | +0 | 0.00% | 206 |
| 2025-07-15 | 2025-07-11 | 0.472 | 441 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 0.472 | 441 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-07-09 | 2025-07-07 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-07-08 | 2025-07-04 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.519 | 441 | +0 | 0.00% | 229 |
| 2025-07-04 | 2025-07-02 | 0.519 | 441 | +0 | 0.00% | 229 |
| 2025-07-03 | 2025-06-30 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.546 | 441 | +0 | 0.00% | 241 |
| 2025-06-30 | 2025-06-26 | 0.535 | 441 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.556 | 441 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.519 | 441 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.504 | 441 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.525 | 441 | +0 | 0.00% | 231 |
| 2025-06-20 | 2025-06-18 | 0.514 | 441 | +0 | 0.00% | 227 |
| 2025-06-19 | 2025-06-17 | 0.488 | 441 | +0 | 0.00% | 215 |
| 2025-06-18 | 2025-06-16 | 0.472 | 441 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.462 | 441 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.462 | 441 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.451 | 441 | +0 | 0.00% | 199 |
| 2025-06-12 | 2025-06-10 | 0.462 | 441 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.462 | 441 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.490 | 441 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.490 | 441 | +30 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-06-04 | 2025-06-02 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-06-03 | 2025-05-30 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-06-02 | 2025-05-29 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-05-30 | 2025-05-28 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-05-29 | 2025-05-27 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-26 | 2025-05-22 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-22 | 2025-05-20 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-21 | 2025-05-19 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-19 | 2025-05-15 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-15 | 2025-05-13 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-05-13 | 2025-05-09 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-05-12 | 2025-05-08 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-04-17 | 2025-04-15 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.451 | 411 | +0 | 0.00% | 185 |
| 2025-04-15 | 2025-04-11 | 0.451 | 411 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.451 | 411 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.439 | 411 | +0 | 0.00% | 181 |
| 2025-04-10 | 2025-04-08 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.558 | 411 | +0 | 0.00% | 229 |
| 2025-04-02 | 2025-03-31 | 0.547 | 411 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.535 | 411 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.547 | 411 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.552 | 411 | +0 | 0.00% | 227 |
| 2025-03-26 | 2025-03-24 | 0.552 | 411 | +0 | 0.00% | 227 |
| 2025-03-25 | 2025-03-21 | 0.552 | 411 | +0 | 0.00% | 227 |
| 2025-03-24 | 2025-03-20 | 0.575 | 411 | +0 | 0.00% | 236 |
| 2025-03-21 | 2025-03-19 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2025-03-20 | 2025-03-18 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2025-03-19 | 2025-03-17 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2025-03-18 | 2025-03-14 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2025-03-17 | 2025-03-13 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2025-03-14 | 2025-03-12 | 0.547 | 411 | +0 | 0.00% | 225 |
| 2025-03-13 | 2025-03-11 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2025-03-12 | 2025-03-10 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2025-03-11 | 2025-03-07 | 0.535 | 411 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2025-03-07 | 2025-03-05 | 0.501 | 411 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 0.501 | 411 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2025-03-03 | 2025-02-27 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-28 | 2025-02-26 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-27 | 2025-02-25 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-26 | 2025-02-24 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-25 | 2025-02-21 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-24 | 2025-02-20 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-21 | 2025-02-19 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-02-20 | 2025-02-18 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-02-19 | 2025-02-17 | 0.501 | 411 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-12 | 2025-02-10 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-11 | 2025-02-07 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-01-22 | 2025-01-20 | 0.485 | 411 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2025-01-20 | 2025-01-16 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-01-17 | 2025-01-15 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.462 | 411 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.468 | 411 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.490 | 411 | +0 | 0.00% | 201 |
| 2024-12-18 | 2024-12-16 | 0.530 | 411 | +0 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.530 | 411 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.530 | 411 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-12-12 | 2024-12-10 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-12-11 | 2024-12-09 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-12-10 | 2024-12-06 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-12-09 | 2024-12-05 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-12-05 | 2024-12-03 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-12-04 | 2024-12-02 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-12-03 | 2024-11-29 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-26 | 2024-11-22 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-22 | 2024-11-20 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2024-11-20 | 2024-11-18 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-11-19 | 2024-11-15 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-18 | 2024-11-14 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-15 | 2024-11-13 | 0.507 | 411 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-11-13 | 2024-11-11 | 0.524 | 411 | +0 | 0.00% | 215 |
| 2024-11-12 | 2024-11-08 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.530 | 411 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 0.524 | 411 | +0 | 0.00% | 215 |
| 2024-11-06 | 2024-11-04 | 0.575 | 411 | +0 | 0.00% | 236 |
| 2024-11-05 | 2024-11-01 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-10-31 | 2024-10-29 | 0.535 | 411 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.535 | 411 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.530 | 411 | +0 | 0.00% | 218 |
| 2024-10-28 | 2024-10-24 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.586 | 411 | +0 | 0.00% | 241 |
| 2024-10-22 | 2024-10-18 | 0.541 | 411 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.524 | 411 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-10-17 | 2024-10-15 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-10-16 | 2024-10-14 | 0.513 | 411 | +0 | 0.00% | 211 |
| 2024-10-15 | 2024-10-10 | 0.586 | 411 | +0 | 0.00% | 241 |
| 2024-10-14 | 2024-10-09 | 0.518 | 411 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.563 | 411 | +0 | 0.00% | 232 |
| 2024-10-08 | 2024-10-04 | 0.496 | 411 | +0 | 0.00% | 204 |
| 2024-10-07 | 2024-10-03 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-10-04 | 2024-10-02 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-10-03 | 2024-09-30 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.473 | 411 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.479 | 411 | +0 | 0.00% | 197 |
| 2024-09-23 | 2024-09-19 | 0.543 | 411 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.531 | 411 | +28 | 0.00% | 218 |
| 2024-09-19 | 2024-09-16 | 0.519 | 383 | +0 | 0.00% | 199 |
| 2024-09-17 | 2024-09-13 | 0.519 | 383 | +0 | 0.00% | 199 |
| 2024-09-16 | 2024-09-12 | 0.519 | 383 | +0 | 0.00% | 199 |
| 2024-09-13 | 2024-09-11 | 0.561 | 383 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 0.561 | 383 | +0 | 0.00% | 215 |
| 2024-09-11 | 2024-09-09 | 0.561 | 383 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.561 | 383 | +0 | 0.00% | 215 |
| 2024-09-09 | 2024-09-04 | 0.561 | 383 | +0 | 0.00% | 215 |
| 2024-09-05 | 2024-09-03 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-09-04 | 2024-09-02 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-09-03 | 2024-08-30 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-09-02 | 2024-08-29 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.519 | 383 | +0 | 0.00% | 199 |
| 2024-08-29 | 2024-08-27 | 0.513 | 383 | +0 | 0.00% | 197 |
| 2024-08-28 | 2024-08-26 | 0.501 | 383 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.489 | 383 | +0 | 0.00% | 187 |
| 2024-08-26 | 2024-08-22 | 0.507 | 383 | +0 | 0.00% | 194 |
| 2024-08-23 | 2024-08-21 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-21 | 2024-08-19 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-20 | 2024-08-16 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-19 | 2024-08-15 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-14 | 2024-08-12 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-12 | 2024-08-08 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-06 | 2024-08-02 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-05 | 2024-08-01 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-02 | 2024-07-31 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-08-01 | 2024-07-30 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-07-31 | 2024-07-29 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 0.537 | 383 | +0 | 0.00% | 206 |
| 2024-07-29 | 2024-07-25 | 0.531 | 383 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.507 | 383 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.580 | 383 | +0 | 0.00% | 222 |
| 2024-07-24 | 2024-07-22 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-07-23 | 2024-07-19 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-07-22 | 2024-07-18 | 0.604 | 383 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.543 | 383 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.525 | 383 | +0 | 0.00% | 201 |
| 2024-07-17 | 2024-07-15 | 0.555 | 383 | +0 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.574 | 383 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.616 | 383 | +0 | 0.00% | 236 |
| 2024-07-12 | 2024-07-10 | 0.586 | 383 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.586 | 383 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.567 | 383 | +0 | 0.00% | 217 |
| 2024-07-09 | 2024-07-05 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-07-08 | 2024-07-04 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-07-05 | 2024-07-03 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-07-04 | 2024-07-02 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-07-03 | 2024-06-28 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-07-02 | 2024-06-27 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-28 | 2024-06-26 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-27 | 2024-06-25 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-26 | 2024-06-24 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-25 | 2024-06-21 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-24 | 2024-06-20 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-21 | 2024-06-19 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.724 | 383 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.761 | 383 | +0 | 0.00% | 291 |
| 2024-06-18 | 2024-06-14 | 0.664 | 383 | +0 | 0.00% | 254 |
| 2024-06-17 | 2024-06-13 | 0.676 | 383 | +0 | 0.00% | 259 |
| 2024-06-14 | 2024-06-12 | 0.688 | 383 | +0 | 0.00% | 264 |
| 2024-06-13 | 2024-06-11 | 0.688 | 383 | +0 | 0.00% | 264 |
| 2024-06-12 | 2024-06-07 | 0.688 | 383 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 0.737 | 383 | +0 | 0.00% | 282 |
| 2024-06-07 | 2024-06-05 | 0.750 | 383 | +13 | 0.00% | 287 |
| 2024-06-06 | 2024-06-04 | 0.675 | 370 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.750 | 370 | +0 | 0.00% | 277 |
| 2024-06-04 | 2024-05-31 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-06-03 | 2024-05-30 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-31 | 2024-05-29 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-30 | 2024-05-28 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-29 | 2024-05-27 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-28 | 2024-05-24 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-27 | 2024-05-23 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-24 | 2024-05-22 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-23 | 2024-05-21 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-22 | 2024-05-20 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-21 | 2024-05-17 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-20 | 2024-05-16 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-14 | 2024-05-10 | 0.637 | 370 | +0 | 0.00% | 236 |
| 2024-05-13 | 2024-05-09 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-05-10 | 2024-05-08 | 0.637 | 370 | +0 | 0.00% | 236 |
| 2024-05-09 | 2024-05-07 | 0.637 | 370 | +0 | 0.00% | 236 |
| 2024-05-08 | 2024-05-06 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-05-02 | 2024-04-29 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-30 | 2024-04-26 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-22 | 2024-04-18 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-19 | 2024-04-17 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2024-04-17 | 2024-04-15 | 0.575 | 370 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.556 | 370 | +0 | 0.00% | 206 |
| 2024-04-15 | 2024-04-11 | 0.537 | 370 | +0 | 0.00% | 199 |
| 2024-04-12 | 2024-04-10 | 0.550 | 370 | +0 | 0.00% | 203 |
| 2024-04-11 | 2024-04-09 | 0.569 | 370 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.537 | 370 | +0 | 0.00% | 199 |
| 2024-04-09 | 2024-04-05 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-04-05 | 2024-04-02 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-04-03 | 2024-03-28 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-04-02 | 2024-03-27 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-28 | 2024-03-26 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-27 | 2024-03-25 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-26 | 2024-03-22 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-25 | 2024-03-21 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-22 | 2024-03-20 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2024-03-21 | 2024-03-19 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-03-20 | 2024-03-18 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-03-19 | 2024-03-15 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2024-03-18 | 2024-03-14 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-15 | 2024-03-13 | 0.737 | 370 | +0 | 0.00% | 273 |
| 2024-03-14 | 2024-03-12 | 0.750 | 370 | +0 | 0.00% | 277 |
| 2024-03-13 | 2024-03-11 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-12 | 2024-03-08 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-11 | 2024-03-07 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-08 | 2024-03-06 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-07 | 2024-03-05 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-06 | 2024-03-04 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-05 | 2024-03-01 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-04 | 2024-02-29 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-03-01 | 2024-02-28 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-28 | 2024-02-26 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-27 | 2024-02-23 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-26 | 2024-02-22 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-23 | 2024-02-21 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2024-02-21 | 2024-02-19 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2024-02-08 | 2024-02-06 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2024-02-07 | 2024-02-05 | 0.594 | 370 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2024-02-05 | 2024-02-01 | 0.581 | 370 | +0 | 0.00% | 215 |
| 2024-02-02 | 2024-01-31 | 0.581 | 370 | +0 | 0.00% | 215 |
| 2024-02-01 | 2024-01-30 | 0.581 | 370 | +0 | 0.00% | 215 |
| 2024-01-31 | 2024-01-29 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-01-30 | 2024-01-26 | 0.612 | 370 | +0 | 0.00% | 227 |
| 2024-01-29 | 2024-01-25 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-26 | 2024-01-24 | 0.700 | 370 | +0 | 0.00% | 259 |
| 2024-01-25 | 2024-01-23 | 0.700 | 370 | +0 | 0.00% | 259 |
| 2024-01-24 | 2024-01-22 | 0.700 | 370 | +0 | 0.00% | 259 |
| 2024-01-23 | 2024-01-19 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-22 | 2024-01-18 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-19 | 2024-01-17 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-18 | 2024-01-16 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-17 | 2024-01-15 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-16 | 2024-01-12 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.750 | 370 | +0 | 0.00% | 277 |
| 2024-01-10 | 2024-01-08 | 0.750 | 370 | +0 | 0.00% | 277 |
| 2024-01-09 | 2024-01-05 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-01-08 | 2024-01-04 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2024-01-05 | 2024-01-03 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-01-04 | 2024-01-02 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-01-03 | 2023-12-29 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2024-01-02 | 2023-12-28 | 0.637 | 370 | +0 | 0.00% | 236 |
| 2023-12-29 | 2023-12-27 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.625 | 370 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.612 | 370 | +0 | 0.00% | 227 |
| 2023-12-21 | 2023-12-19 | 0.594 | 370 | +0 | 0.00% | 220 |
| 2023-12-20 | 2023-12-18 | 0.575 | 370 | +0 | 0.00% | 213 |
| 2023-12-19 | 2023-12-15 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.619 | 370 | +0 | 0.00% | 229 |
| 2023-12-15 | 2023-12-13 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-12-14 | 2023-12-12 | 0.800 | 370 | +0 | 0.00% | 296 |
| 2023-12-13 | 2023-12-11 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-12 | 2023-12-08 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-11 | 2023-12-07 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-07 | 2023-12-05 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-06 | 2023-12-04 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-05 | 2023-12-01 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-04 | 2023-11-30 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-12-01 | 2023-11-29 | 0.575 | 370 | +0 | 0.00% | 213 |
| 2023-11-30 | 2023-11-28 | 0.575 | 370 | +0 | 0.00% | 213 |
| 2023-11-29 | 2023-11-27 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-11-28 | 2023-11-24 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-11-27 | 2023-11-23 | 0.581 | 370 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.575 | 370 | +0 | 0.00% | 213 |
| 2023-11-23 | 2023-11-21 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-22 | 2023-11-20 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-21 | 2023-11-17 | 0.594 | 370 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.594 | 370 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-11-16 | 2023-11-14 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-15 | 2023-11-13 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-14 | 2023-11-10 | 0.612 | 370 | +0 | 0.00% | 227 |
| 2023-11-13 | 2023-11-09 | 0.587 | 370 | +0 | 0.00% | 217 |
| 2023-11-10 | 2023-11-08 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2023-11-09 | 2023-11-07 | 0.556 | 370 | +0 | 0.00% | 206 |
| 2023-11-08 | 2023-11-06 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-06 | 2023-11-02 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2023-11-03 | 2023-11-01 | 0.606 | 370 | +0 | 0.00% | 224 |
| 2023-11-02 | 2023-10-31 | 0.675 | 370 | +0 | 0.00% | 250 |
| 2023-11-01 | 2023-10-30 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-31 | 2023-10-27 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-30 | 2023-10-26 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-27 | 2023-10-25 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-26 | 2023-10-24 | 0.687 | 370 | +0 | 0.00% | 254 |
| 2023-10-25 | 2023-10-20 | 0.775 | 370 | +0 | 0.00% | 287 |
| 2023-10-24 | 2023-10-19 | 1.000 | 370 | +0 | 0.00% | 370 |
| 2023-10-20 | 2023-10-18 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-19 | 2023-10-17 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-18 | 2023-10-16 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-17 | 2023-10-13 | 0.725 | 370 | +0 | 0.00% | 268 |
| 2023-10-16 | 2023-10-12 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-13 | 2023-10-11 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-12 | 2023-10-10 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-11 | 2023-10-09 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-10 | 2023-10-06 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-09 | 2023-10-05 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-06 | 2023-10-04 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-05 | 2023-10-03 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-04 | 2023-09-29 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-10-03 | 2023-09-28 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-09-29 | 2023-09-27 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-09-28 | 2023-09-26 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-09-27 | 2023-09-25 | 0.712 | 370 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 0.763 | 370 | +0 | 0.00% | 282 |
| 2023-09-25 | 2023-09-21 | 0.763 | 370 | +12 | 0.00% | 282 |
| 2023-09-22 | 2023-09-20 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-09-21 | 2023-09-19 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-09-20 | 2023-09-18 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-09-19 | 2023-09-15 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-09-18 | 2023-09-14 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-09-15 | 2023-09-13 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-14 | 2023-09-12 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-13 | 2023-09-11 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-12 | 2023-09-07 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-11 | 2023-09-06 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-07 | 2023-09-05 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-06 | 2023-09-04 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-05 | 2023-08-31 | 0.750 | 358 | +0 | 0.00% | 269 |
| 2023-09-04 | 2023-08-30 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-31 | 2023-08-29 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-30 | 2023-08-28 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-29 | 2023-08-25 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-28 | 2023-08-24 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-25 | 2023-08-23 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-24 | 2023-08-22 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-23 | 2023-08-21 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-22 | 2023-08-18 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-21 | 2023-08-17 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-18 | 2023-08-16 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-17 | 2023-08-15 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-16 | 2023-08-14 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-15 | 2023-08-11 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-14 | 2023-08-10 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-10 | 2023-08-08 | 0.737 | 358 | +0 | 0.00% | 264 |
| 2023-08-09 | 2023-08-07 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-08 | 2023-08-04 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-07 | 2023-08-03 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-04 | 2023-08-02 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-08-03 | 2023-08-01 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-08-02 | 2023-07-31 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 0.828 | 358 | +0 | 0.00% | 296 |
| 2023-07-31 | 2023-07-27 | 0.828 | 358 | +0 | 0.00% | 296 |
| 2023-07-28 | 2023-07-26 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-27 | 2023-07-25 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-26 | 2023-07-24 | 0.841 | 358 | +0 | 0.00% | 301 |
| 2023-07-25 | 2023-07-21 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-24 | 2023-07-20 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-21 | 2023-07-19 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-20 | 2023-07-18 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-19 | 2023-07-14 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-07-18 | 2023-07-13 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-07-14 | 2023-07-12 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-07-13 | 2023-07-11 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-07-12 | 2023-07-10 | 0.854 | 358 | +0 | 0.00% | 306 |
| 2023-07-11 | 2023-07-07 | 0.828 | 358 | +0 | 0.00% | 296 |
| 2023-07-10 | 2023-07-06 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-07-07 | 2023-07-05 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-07-06 | 2023-07-04 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-07-05 | 2023-07-03 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-07-04 | 2023-06-30 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-07-03 | 2023-06-29 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-06-30 | 2023-06-28 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-06-29 | 2023-06-27 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-06-28 | 2023-06-26 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-06-27 | 2023-06-23 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-06-26 | 2023-06-21 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-06-23 | 2023-06-20 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-21 | 2023-06-19 | 0.802 | 358 | +0 | 0.00% | 287 |
| 2023-06-20 | 2023-06-16 | 0.815 | 358 | +0 | 0.00% | 292 |
| 2023-06-19 | 2023-06-15 | 0.789 | 358 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-15 | 2023-06-13 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-14 | 2023-06-12 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-13 | 2023-06-09 | 0.763 | 358 | +0 | 0.00% | 273 |
| 2023-06-12 | 2023-06-08 | 0.724 | 358 | +0 | 0.00% | 259 |
| 2023-06-09 | 2023-06-07 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-08 | 2023-06-06 | 0.776 | 358 | +0 | 0.00% | 278 |
| 2023-06-07 | 2023-06-05 | 0.829 | 358 | +0 | 0.00% | 297 |
| 2023-06-06 | 2023-06-02 | 0.829 | 358 | +12 | 0.00% | 297 |
| 2023-06-05 | 2023-06-01 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-06-02 | 2023-05-31 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-06-01 | 2023-05-30 | 0.842 | 346 | +0 | 0.00% | 291 |
| 2023-05-31 | 2023-05-29 | 0.842 | 346 | +0 | 0.00% | 291 |
| 2023-05-30 | 2023-05-25 | 0.775 | 346 | +0 | 0.00% | 268 |
| 2023-05-29 | 2023-05-24 | 0.829 | 346 | +0 | 0.00% | 287 |
| 2023-05-25 | 2023-05-23 | 0.815 | 346 | +0 | 0.00% | 282 |
| 2023-05-24 | 2023-05-22 | 0.815 | 346 | +0 | 0.00% | 282 |
| 2023-05-23 | 2023-05-19 | 0.815 | 346 | +0 | 0.00% | 282 |
| 2023-05-22 | 2023-05-18 | 0.815 | 346 | +0 | 0.00% | 282 |
| 2023-05-19 | 2023-05-17 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-05-18 | 2023-05-16 | 0.775 | 346 | +0 | 0.00% | 268 |
| 2023-05-17 | 2023-05-15 | 0.815 | 346 | +0 | 0.00% | 282 |
| 2023-05-16 | 2023-05-12 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-05-15 | 2023-05-11 | 0.856 | 346 | +0 | 0.00% | 296 |
| 2023-05-12 | 2023-05-10 | 0.842 | 346 | +0 | 0.00% | 291 |
| 2023-05-11 | 2023-05-09 | 0.842 | 346 | +0 | 0.00% | 291 |
| 2023-05-10 | 2023-05-08 | 0.856 | 346 | +0 | 0.00% | 296 |
| 2023-05-09 | 2023-05-05 | 0.829 | 346 | +0 | 0.00% | 287 |
| 2023-05-08 | 2023-05-04 | 0.829 | 346 | +0 | 0.00% | 287 |
| 2023-05-05 | 2023-05-03 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-05-04 | 2023-05-02 | 0.775 | 346 | +0 | 0.00% | 268 |
| 2023-05-03 | 2023-04-28 | 0.775 | 346 | +0 | 0.00% | 268 |
| 2023-05-02 | 2023-04-27 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2023-04-28 | 2023-04-26 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2023-04-27 | 2023-04-25 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-04-26 | 2023-04-24 | 0.802 | 346 | +0 | 0.00% | 278 |
| 2023-04-25 | 2023-04-21 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-04-24 | 2023-04-20 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-04-21 | 2023-04-19 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-04-20 | 2023-04-18 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-04-19 | 2023-04-17 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2023-04-18 | 2023-04-14 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-17 | 2023-04-13 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-14 | 2023-04-12 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-13 | 2023-04-11 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-12 | 2023-04-06 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-11 | 2023-04-04 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-04 | 2023-03-31 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-04-03 | 2023-03-30 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-03-31 | 2023-03-29 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-03-30 | 2023-03-28 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2023-03-29 | 2023-03-27 | 0.668 | 346 | +0 | 0.00% | 231 |
| 2023-03-28 | 2023-03-24 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-03-24 | 2023-03-22 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-03-23 | 2023-03-21 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2023-03-22 | 2023-03-20 | 0.642 | 346 | +0 | 0.00% | 222 |
| 2023-03-21 | 2023-03-17 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-03-20 | 2023-03-16 | 0.588 | 346 | +0 | 0.00% | 204 |
| 2023-03-17 | 2023-03-15 | 0.588 | 346 | +0 | 0.00% | 204 |
| 2023-03-16 | 2023-03-14 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-03-15 | 2023-03-13 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-03-14 | 2023-03-10 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-03-13 | 2023-03-09 | 0.608 | 346 | +0 | 0.00% | 210 |
| 2023-03-10 | 2023-03-08 | 0.595 | 346 | +0 | 0.00% | 206 |
| 2023-03-09 | 2023-03-07 | 0.602 | 346 | +0 | 0.00% | 208 |
| 2023-03-08 | 2023-03-06 | 0.595 | 346 | +0 | 0.00% | 206 |
| 2023-03-07 | 2023-03-03 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-03-06 | 2023-03-02 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-03-03 | 2023-03-01 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-03-02 | 2023-02-28 | 0.581 | 346 | +0 | 0.00% | 201 |
| 2023-03-01 | 2023-02-27 | 0.581 | 346 | +0 | 0.00% | 201 |
| 2023-02-28 | 2023-02-24 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-02-27 | 2023-02-23 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-02-24 | 2023-02-22 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2023-02-23 | 2023-02-21 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-22 | 2023-02-20 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-21 | 2023-02-17 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-20 | 2023-02-16 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-17 | 2023-02-15 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-16 | 2023-02-14 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-15 | 2023-02-13 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-14 | 2023-02-10 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-13 | 2023-02-09 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-10 | 2023-02-08 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-09 | 2023-02-07 | 0.615 | 346 | +0 | 0.00% | 213 |
| 2023-02-08 | 2023-02-06 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-02-07 | 2023-02-03 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-02-06 | 2023-02-02 | 0.662 | 346 | +0 | 0.00% | 229 |
| 2023-02-03 | 2023-02-01 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-02-02 | 2023-01-31 | 0.662 | 346 | +0 | 0.00% | 229 |
| 2023-02-01 | 2023-01-30 | 0.648 | 346 | +0 | 0.00% | 224 |
| 2023-01-31 | 2023-01-27 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2023-01-30 | 2023-01-26 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2023-01-27 | 2023-01-20 | 0.668 | 346 | +0 | 0.00% | 231 |
| 2023-01-26 | 2023-01-19 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-20 | 2023-01-18 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-19 | 2023-01-17 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-18 | 2023-01-16 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-17 | 2023-01-13 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-16 | 2023-01-12 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-13 | 2023-01-11 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-12 | 2023-01-10 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-11 | 2023-01-09 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-10 | 2023-01-06 | 0.622 | 346 | +0 | 0.00% | 215 |
| 2023-01-09 | 2023-01-05 | 0.648 | 346 | +0 | 0.00% | 224 |
| 2023-01-06 | 2023-01-04 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-01-05 | 2023-01-03 | 0.655 | 346 | +0 | 0.00% | 227 |
| 2023-01-04 | 2022-12-30 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2023-01-03 | 2022-12-29 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-30 | 2022-12-28 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-29 | 2022-12-23 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-28 | 2022-12-22 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-23 | 2022-12-21 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-22 | 2022-12-20 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-21 | 2022-12-19 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-20 | 2022-12-16 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-19 | 2022-12-15 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-16 | 2022-12-14 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-15 | 2022-12-13 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-14 | 2022-12-12 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-13 | 2022-12-09 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2022-12-12 | 2022-12-08 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2022-12-09 | 2022-12-07 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2022-12-08 | 2022-12-06 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2022-12-07 | 2022-12-05 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-06 | 2022-12-02 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-05 | 2022-12-01 | 0.735 | 346 | +0 | 0.00% | 254 |
| 2022-12-02 | 2022-11-30 | 0.722 | 346 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.708 | 346 | +0 | 0.00% | 245 |
| 2022-11-30 | 2022-11-28 | 0.662 | 346 | +0 | 0.00% | 229 |
| 2022-11-29 | 2022-11-25 | 0.662 | 346 | +0 | 0.00% | 229 |
| 2022-11-28 | 2022-11-24 | 0.642 | 346 | +0 | 0.00% | 222 |
| 2022-11-25 | 2022-11-23 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2022-11-24 | 2022-11-22 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2022-11-23 | 2022-11-21 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2022-11-22 | 2022-11-18 | 0.695 | 346 | +0 | 0.00% | 241 |
| 2022-11-21 | 2022-11-17 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2022-11-18 | 2022-11-16 | 0.682 | 346 | +0 | 0.00% | 236 |
| 2022-11-17 | 2022-11-15 | 0.662 | 346 | +0 | 0.00% | 229 |
| 2022-11-16 | 2022-11-14 | 0.648 | 346 | +0 | 0.00% | 224 |
| 2022-11-15 | 2022-11-11 | 0.635 | 346 | +0 | 0.00% | 220 |
| 2022-11-14 | 2022-11-10 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2022-11-11 | 2022-11-09 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2022-11-10 | 2022-11-08 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2022-11-09 | 2022-11-07 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2022-11-08 | 2022-11-04 | 0.555 | 346 | +0 | 0.00% | 192 |
| 2022-11-07 | 2022-11-03 | 0.555 | 346 | +0 | 0.00% | 192 |
| 2022-11-04 | 2022-11-02 | 0.575 | 346 | +0 | 0.00% | 199 |
| 2022-11-03 | 2022-11-01 | 0.575 | 346 | +0 | 0.00% | 199 |
| 2022-11-02 | 2022-10-31 | 0.575 | 346 | +0 | 0.00% | 199 |
| 2022-11-01 | 2022-10-28 | 0.581 | 346 | +0 | 0.00% | 201 |
| 2022-10-31 | 2022-10-27 | 0.581 | 346 | +0 | 0.00% | 201 |
| 2022-10-28 | 2022-10-26 | 0.581 | 346 | +0 | 0.00% | 201 |
| 2022-10-27 | 2022-10-25 | 0.668 | 346 | +0 | 0.00% | 231 |
| 2022-10-26 | 2022-10-24 | 0.628 | 346 | +0 | 0.00% | 217 |
| 2022-10-25 | 2022-10-21 | 0.352 | 346 | -1 | 0.00% | 122 |
| 2022-10-24 | 2022-10-20 | 0.359 | 347 | -273 | 0.00% | 125 |
| 2022-09-26 | 2022-09-22 | 0.374 | 620 | -24 | 0.00% | 232 |
| 2021-09-24 | 2021-09-21 | 0.439 | 644 | -21 | 0.00% | 283 |
| 2021-06-08 | 2021-06-04 | 0.522 | 665 | -36 | 0.00% | 347 |
| 2020-09-24 | 2020-09-22 | 0.668 | 701 | -21 | 0.00% | 468 |
| 2018-06-11 | 2018-06-07 | 2.723 | 722 | -17 | 0.00% | 1,966 |
| 2018-02-28 | 2018-02-26 | 3.250 | 739 | +319 | 0.00% | 2,402 |
| 2017-11-10 | 2017-11-08 | 3.012 | 420 | -351 | 0.00% | 1,265 |
| 2017-09-15 | 2017-09-13 | 3.376 | 771 | -8 | 0.00% | 2,603 |
| 2017-06-28 | 2017-06-26 | 3.189 | 779 | -484 | 0.00% | 2,485 |
| 2017-06-23 | 2017-06-21 | 3.537 | 1,263 | +561 | 0.00% | 4,467 |
| 2017-06-05 | 2017-06-01 | 7.301 | 702 | +111 | 0.00% | 5,125 |
| 2017-04-05 | 2017-03-31 | 7.035 | 591 | -20,340 | 0.00% | 4,158 |
| 2017-02-28 | 2017-02-24 | 5.605 | 20,931 | -20,341 | 0.01% | 117,308 |
| 2016-09-28 | 2016-09-26 | 4.262 | 41,272 | -41 | 0.01% | 175,917 |
| 2016-09-15 | 2016-09-13 | 4.396 | 41,313 | +705 | 0.01% | 181,628 |
| 2016-07-27 | 2016-07-25 | 4.396 | 40,608 | +133 | 0.01% | 178,529 |
| 2016-07-22 | 2016-07-20 | 4.216 | 40,475 | +334 | 0.01% | 170,656 |
| 2016-07-13 | 2016-07-11 | 4.246 | 40,141 | -280 | 0.01% | 170,453 |
| 2016-07-06 | 2016-07-04 | 4.126 | 40,421 | -33,323 | 0.01% | 166,789 |
| 2016-06-10 | 2016-06-07 | 3.479 | 73,744 | +1,536 | 0.02% | 256,522 |
| 2015-11-24 | 2015-11-20 | 3.249 | 72,208 | +14,357 | 0.03% | 234,581 |
| 2015-09-23 | 2015-09-21 | 2.791 | 57,851 | +1,625 | 0.02% | 161,447 |
| 2015-07-07 | 2015-07-03 | 3.153 | 56,226 | -190 | 0.02% | 177,302 |
| 2015-06-29 | 2015-06-25 | 3.516 | 56,416 | +5,128 | 0.02% | 198,360 |
| 2015-06-02 | 2015-05-29 | 4.090 | 51,288 | +6,210 | 0.02% | 209,773 |
| 2014-09-22 | 2014-09-18 | 3.554 | 45,078 | +1,168 | 0.02% | 160,222 |
| 2014-09-05 | 2014-09-03 | 3.499 | 43,910 | +21,720 | 0.02% | 153,644 |
| 2014-07-02 | 2014-06-27 | 3.554 | 22,190 | +109 | 0.01% | 78,870 |
| 2014-06-04 | 2014-05-30 | 3.818 | 22,081 | +883 | 0.01% | 84,295 |
| 2014-02-07 | 2014-02-05 | 4.585 | 21,198 | -6,255 | 0.01% | 97,190 |
| 2014-01-27 | 2014-01-23 | 3.741 | 27,453 | +10,425 | 0.02% | 102,696 |
| 2014-01-21 | 2014-01-17 | 3.779 | 17,028 | +10,426 | 0.01% | 64,351 |
| 2014-01-02 | 2013-12-27 | 4.681 | 6,602 | +6,255 | 0.00% | 30,902 |
| 2013-12-23 | 2013-12-19 | 4.489 | 347 | -6,255 | 0.00% | 1,558 |
| 2013-12-19 | 2013-12-17 | 4.566 | 6,602 | +6,255 | 0.00% | 30,143 |
| 2013-12-11 | 2013-12-09 | 4.451 | 347 | -22,936 | 0.00% | 1,544 |
| 2013-12-05 | 2013-12-03 | 3.146 | 23,283 | -521 | 0.01% | 73,251 |
| 2013-12-04 | 2013-12-02 | 2.820 | 23,804 | +365 | 0.01% | 67,127 |
| 2013-09-23 | 2013-09-18 | 2.880 | 23,439 | +797 | 0.01% | 67,494 |
| 2013-06-24 | 2013-06-20 | 2.403 | 22,642 | +2,058 | 0.01% | 54,407 |
| 2013-06-03 | 2013-05-30 | 2.964 | 20,584 | +2,519 | 0.01% | 61,017 |
| 2012-09-14 | 2012-09-12 | 3.118 | 18,065 | +366 | 0.01% | 56,327 |
| 2012-06-05 | 2012-06-01 | 3.699 | 17,699 | +571 | 0.01% | 65,473 |
| 2012-05-07 | 2012-05-03 | 4.057 | 17,128 | +368 | 0.01% | 69,493 |
| 2011-09-16 | 2011-09-14 | 3.915 | 16,760 | +414 | 0.01% | 65,620 |
| 2011-08-18 | 2011-08-16 | 4.772 | 16,346 | +16,346 | 0.01% | 77,999 |
| 2011-03-08 | 2011-03-04 | 7.489 | 0 | -4,019 | ||
| 2011-03-04 | 2011-03-02 | 7.663 | 4,019 | +4,019 | 0.00% | 30,797 |
| 2011-03-03 | 2011-03-01 | 7.613 | 0 | -4,019 | ||
| 2011-03-02 | 2011-02-28 | 7.514 | 4,019 | +4,019 | 0.00% | 30,197 |
| 2011-02-10 | 2011-02-08 | 7.738 | 0 | -4,823 | ||
| 2011-02-09 | 2011-02-07 | 7.514 | 4,823 | +4,823 | 0.00% | 36,238 |
| 2011-01-27 | 2011-01-25 | 7.837 | 0 | -4,019 | ||
| 2011-01-26 | 2011-01-24 | 7.315 | 4,019 | +4,019 | 0.00% | 29,397 |
| 2011-01-25 | 2011-01-21 | 7.016 | 0 | -8,039 | ||
| 2011-01-21 | 2011-01-19 | 6.145 | 8,039 | -8,038 | 0.01% | 49,402 |
| 2011-01-20 | 2011-01-18 | 6.046 | 16,077 | +3,617 | 0.01% | 97,198 |
| 2011-01-19 | 2011-01-17 | 5.872 | 12,460 | +4,421 | 0.01% | 73,160 |
| 2010-11-22 | 2010-11-18 | 4.478 | 8,039 | -4,019 | 0.01% | 36,001 |
| 2010-11-19 | 2010-11-17 | 3.956 | 12,058 | -4,421 | 0.01% | 47,700 |
| 2010-11-18 | 2010-11-16 | 4.553 | 16,479 | +402 | 0.01% | 75,028 |
| 2010-11-17 | 2010-11-15 | 4.901 | 16,077 | +12,058 | 0.01% | 78,798 |
| 2010-11-16 | 2010-11-12 | 5.424 | 4,019 | -7,637 | 0.00% | 21,798 |
| 2010-11-15 | 2010-11-11 | 5.100 | 11,656 | +11,656 | 0.01% | 59,449 |
| 2010-11-12 | 2010-11-10 | 4.453 | 0 | -12,058 | ||
| 2010-11-11 | 2010-11-09 | 4.006 | 12,058 | +12,058 | 0.01% | 48,300 |
| 2010-04-23 | 2010-04-21 | 2.971 | 0 | -38,041 | ||
| 2010-04-21 | 2010-04-19 | 2.786 | 38,041 | -97,384 | 0.03% | 106,001 |
| 2010-04-16 | 2010-04-14 | 2.418 | 135,425 | -70,755 | 0.11% | 327,521 |
| 2010-03-31 | 2010-03-29 | 1.893 | 206,180 | -29,672 | 0.17% | 390,240 |
| 2010-03-29 | 2010-03-25 | 1.551 | 235,852 | +32,715 | 0.20% | 365,800 |
| 2010-03-26 | 2010-03-24 | 1.577 | 203,137 | -19,401 | 0.17% | 320,400 |
| 2009-10-12 | 2009-10-08 | 1.656 | 222,538 | +7,065 | 0.19% | 368,551 |
| 2009-09-01 | 2009-08-28 | 1.656 | 215,473 | -4,420 | 0.19% | 356,850 |
| 2009-08-24 | 2009-08-20 | 1.520 | 219,893 | +4,420 | 0.19% | 334,320 |
| 2009-08-05 | 2009-08-03 | 1.765 | 215,473 | -62,616 | 0.19% | 380,250 |
| 2009-05-26 | 2009-05-22 | 1.086 | 278,089 | -25,783 | 0.24% | 302,000 |
| 2009-05-15 | 2009-05-13 | 1.113 | 303,872 | +25,783 | 0.26% | 338,250 |
| 2008-10-03 | 2008-09-30 | 0.882 | 278,089 | +110,499 | 0.24% | 245,375 |
| 2008-09-30 | 2008-09-26 | 1.005 | 167,590 | +110,499 | 0.15% | 168,350 |
| 2008-05-16 | 2008-05-14 | 6.870 | 57,091 | +913 | 0.05% | 392,225 |
| 2008-03-17 | 2008-03-13 | 7.588 | 56,178 | +14,498 | 0.05% | 426,252 |
| 2007-11-07 | 2007-11-05 | 7.588 | 41,680 | -7,974 | 0.04% | 316,248 |
| 2007-11-06 | 2007-11-02 | 7.588 | 49,654 | +7,249 | 0.04% | 376,751 |
| 2007-10-24 | 2007-10-22 | 8.167 | 42,405 | -10,873 | 0.04% | 346,319 |
| 2007-10-17 | 2007-10-15 | 8.470 | 53,278 | -3,262 | 0.05% | 451,288 |
| 2007-10-11 | 2007-10-09 | 8.830 | 56,540 | +889 | 0.05% | 499,249 |
| 2007-10-04 | 2007-10-02 | 9.138 | 55,651 | -10,702 | 0.05% | 508,559 |
| 2007-09-17 | 2007-09-13 | 9.082 | 66,353 | -9,632 | 0.06% | 602,638 |
| 2007-09-14 | 2007-09-12 | 9.026 | 75,985 | -1,070 | 0.07% | 685,858 |
| 2007-09-12 | 2007-09-10 | 9.082 | 77,055 | -4,281 | 0.07% | 699,836 |
| 2007-09-11 | 2007-09-07 | 8.998 | 81,336 | -9,632 | 0.07% | 731,878 |
| 2007-09-10 | 2007-09-06 | 9.054 | 90,968 | -3,211 | 0.08% | 823,648 |
| 2007-08-29 | 2007-08-27 | 9.026 | 94,179 | +4,281 | 0.08% | 850,082 |
| 2007-08-23 | 2007-08-21 | 9.026 | 89,898 | +7,492 | 0.08% | 811,440 |
| 2007-08-22 | 2007-08-20 | 8.998 | 82,406 | +5,351 | 0.07% | 741,506 |
| 2007-08-09 | 2007-08-07 | 8.690 | 77,055 | -5,351 | 0.07% | 669,597 |
| 2007-07-24 | 2007-07-20 | 9.475 | 82,406 | -2,141 | 0.08% | 780,776 |
| 2007-07-17 | 2007-07-13 | 9.307 | 84,547 | +1,070 | 0.08% | 786,841 |
| 2007-07-16 | 2007-07-12 | 9.110 | 83,477 | +2,141 | 0.08% | 760,503 |
| 2007-07-09 | 2007-07-05 | 8.185 | 81,336 | +2,140 | 0.08% | 665,758 |
| 2007-06-26 | 2007-06-22 | 8.269 | 79,196 | 0.07% | 654,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy