History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-10-06 | 2025-10-02 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-10-02 | 2025-09-29 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-09-26 | 2025-09-24 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-09-25 | 2025-09-23 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-09-24 | 2025-09-22 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.671 | 24,000 | +0 | 0.01% | 16,115 |
| 2025-09-19 | 2025-09-17 | 0.682 | 24,000 | +1,125 | 0.01% | 16,367 |
| 2025-09-18 | 2025-09-16 | 0.661 | 22,875 | +0 | 0.01% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.661 | 22,875 | +0 | 0.01% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.661 | 22,875 | +0 | 0.01% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.661 | 22,875 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.671 | 22,875 | +0 | 0.01% | 15,360 |
| 2025-09-11 | 2025-09-09 | 0.650 | 22,875 | +0 | 0.01% | 14,880 |
| 2025-09-10 | 2025-09-08 | 0.630 | 22,875 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.598 | 22,875 | +0 | 0.01% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.588 | 22,875 | +0 | 0.01% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.588 | 22,875 | +0 | 0.01% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.567 | 22,875 | +0 | 0.01% | 12,960 |
| 2025-09-03 | 2025-09-01 | 0.556 | 22,875 | +0 | 0.01% | 12,720 |
| 2025-09-02 | 2025-08-29 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-08-29 | 2025-08-27 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-08-28 | 2025-08-26 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-26 | 2025-08-22 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-25 | 2025-08-21 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-20 | 2025-08-18 | 0.519 | 22,875 | +0 | 0.01% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-15 | 2025-08-13 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.509 | 22,875 | +0 | 0.01% | 11,640 |
| 2025-08-13 | 2025-08-11 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-08-11 | 2025-08-07 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.535 | 22,875 | +0 | 0.01% | 12,240 |
| 2025-08-07 | 2025-08-05 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-08-04 | 2025-07-31 | 0.488 | 22,875 | +0 | 0.01% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-07-31 | 2025-07-29 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-30 | 2025-07-28 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-29 | 2025-07-25 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-28 | 2025-07-24 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-24 | 2025-07-22 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-23 | 2025-07-21 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-07-17 | 2025-07-15 | 0.493 | 22,875 | +0 | 0.01% | 11,280 |
| 2025-07-16 | 2025-07-14 | 0.467 | 22,875 | +0 | 0.01% | 10,680 |
| 2025-07-15 | 2025-07-11 | 0.472 | 22,875 | +0 | 0.01% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.472 | 22,875 | +0 | 0.01% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-07-09 | 2025-07-07 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.519 | 22,875 | +0 | 0.01% | 11,880 |
| 2025-07-04 | 2025-07-02 | 0.519 | 22,875 | +0 | 0.01% | 11,880 |
| 2025-07-03 | 2025-06-30 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.546 | 22,875 | +0 | 0.01% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.535 | 22,875 | +0 | 0.01% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.556 | 22,875 | +0 | 0.01% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.519 | 22,875 | +0 | 0.01% | 11,880 |
| 2025-06-25 | 2025-06-23 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.504 | 22,875 | +0 | 0.01% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.525 | 22,875 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.514 | 22,875 | +0 | 0.01% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.488 | 22,875 | +0 | 0.01% | 11,160 |
| 2025-06-18 | 2025-06-16 | 0.472 | 22,875 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.462 | 22,875 | +0 | 0.01% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.462 | 22,875 | +0 | 0.01% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.451 | 22,875 | +0 | 0.01% | 10,320 |
| 2025-06-12 | 2025-06-10 | 0.462 | 22,875 | +0 | 0.01% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.462 | 22,875 | +0 | 0.01% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.490 | 22,875 | +0 | 0.01% | 11,213 |
| 2025-06-09 | 2025-06-05 | 0.490 | 22,875 | +1,578 | 0.01% | 11,213 |
| 2025-06-06 | 2025-06-04 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-06-04 | 2025-06-02 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-05-27 | 2025-05-23 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-05-13 | 2025-05-09 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-05-09 | 2025-05-07 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-05-08 | 2025-05-06 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-05-06 | 2025-04-30 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-05-02 | 2025-04-29 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-04-28 | 2025-04-24 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.451 | 21,297 | +0 | 0.01% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.451 | 21,297 | +0 | 0.01% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.451 | 21,297 | +0 | 0.01% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.439 | 21,297 | +0 | 0.01% | 9,360 |
| 2025-04-10 | 2025-04-08 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-04-08 | 2025-04-03 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.558 | 21,297 | +0 | 0.01% | 11,880 |
| 2025-04-02 | 2025-03-31 | 0.547 | 21,297 | +0 | 0.01% | 11,640 |
| 2025-04-01 | 2025-03-28 | 0.535 | 21,297 | +0 | 0.01% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.547 | 21,297 | +0 | 0.01% | 11,640 |
| 2025-03-28 | 2025-03-26 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.552 | 21,297 | +0 | 0.01% | 11,760 |
| 2025-03-26 | 2025-03-24 | 0.552 | 21,297 | +0 | 0.01% | 11,760 |
| 2025-03-25 | 2025-03-21 | 0.552 | 21,297 | +0 | 0.01% | 11,760 |
| 2025-03-24 | 2025-03-20 | 0.575 | 21,297 | +0 | 0.01% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.547 | 21,297 | +0 | 0.01% | 11,640 |
| 2025-03-13 | 2025-03-11 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2025-03-12 | 2025-03-10 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.535 | 21,297 | +0 | 0.01% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.501 | 21,297 | +0 | 0.01% | 10,680 |
| 2025-03-06 | 2025-03-04 | 0.501 | 21,297 | +0 | 0.01% | 10,680 |
| 2025-03-05 | 2025-03-03 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-26 | 2025-02-24 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-25 | 2025-02-21 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-21 | 2025-02-19 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-02-20 | 2025-02-18 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.501 | 21,297 | +0 | 0.01% | 10,680 |
| 2025-02-18 | 2025-02-14 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-02-13 | 2025-02-11 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-12 | 2025-02-10 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-02-05 | 2025-02-03 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.485 | 21,297 | +0 | 0.01% | 10,320 |
| 2025-01-21 | 2025-01-17 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-01-15 | 2025-01-13 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-01-14 | 2025-01-10 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-01-13 | 2025-01-09 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.462 | 21,297 | +0 | 0.01% | 9,840 |
| 2025-01-07 | 2025-01-03 | 0.468 | 21,297 | +0 | 0.01% | 9,960 |
| 2025-01-06 | 2025-01-02 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-12-30 | 2024-12-24 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-12-27 | 2024-12-20 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.490 | 21,297 | +0 | 0.01% | 10,440 |
| 2024-12-18 | 2024-12-16 | 0.530 | 21,297 | +0 | 0.01% | 11,280 |
| 2024-12-17 | 2024-12-13 | 0.530 | 21,297 | +0 | 0.01% | 11,280 |
| 2024-12-16 | 2024-12-12 | 0.530 | 21,297 | +0 | 0.01% | 11,280 |
| 2024-12-13 | 2024-12-11 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-11-27 | 2024-11-25 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-18 | 2024-11-14 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-15 | 2024-11-13 | 0.507 | 21,297 | +0 | 0.01% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.524 | 21,297 | +0 | 0.01% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-11-08 | 2024-11-06 | 0.530 | 21,297 | +0 | 0.01% | 11,280 |
| 2024-11-07 | 2024-11-05 | 0.524 | 21,297 | +0 | 0.01% | 11,160 |
| 2024-11-06 | 2024-11-04 | 0.575 | 21,297 | +0 | 0.01% | 12,240 |
| 2024-11-05 | 2024-11-01 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-11-01 | 2024-10-30 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.535 | 21,297 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.535 | 21,297 | +0 | 0.01% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.530 | 21,297 | +0 | 0.01% | 11,280 |
| 2024-10-28 | 2024-10-24 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.586 | 21,297 | +0 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.541 | 21,297 | +0 | 0.01% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.524 | 21,297 | +0 | 0.01% | 11,160 |
| 2024-10-18 | 2024-10-16 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.513 | 21,297 | +0 | 0.01% | 10,920 |
| 2024-10-15 | 2024-10-10 | 0.586 | 21,297 | +0 | 0.01% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.518 | 21,297 | +0 | 0.01% | 11,040 |
| 2024-10-10 | 2024-10-08 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.563 | 21,297 | +0 | 0.01% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.496 | 21,297 | +0 | 0.01% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.473 | 21,297 | +0 | 0.01% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.479 | 21,297 | +0 | 0.01% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.543 | 21,297 | +0 | 0.01% | 11,571 |
| 2024-09-20 | 2024-09-17 | 0.531 | 21,297 | +1,419 | 0.01% | 11,314 |
| 2024-09-19 | 2024-09-16 | 0.519 | 19,878 | +0 | 0.01% | 10,320 |
| 2024-09-17 | 2024-09-13 | 0.519 | 19,878 | +0 | 0.01% | 10,320 |
| 2024-09-16 | 2024-09-12 | 0.519 | 19,878 | +0 | 0.01% | 10,320 |
| 2024-09-13 | 2024-09-11 | 0.561 | 19,878 | +0 | 0.01% | 11,160 |
| 2024-09-12 | 2024-09-10 | 0.561 | 19,878 | +0 | 0.01% | 11,160 |
| 2024-09-11 | 2024-09-09 | 0.561 | 19,878 | +0 | 0.01% | 11,160 |
| 2024-09-10 | 2024-09-05 | 0.561 | 19,878 | +0 | 0.01% | 11,160 |
| 2024-09-09 | 2024-09-04 | 0.561 | 19,878 | +0 | 0.01% | 11,160 |
| 2024-09-05 | 2024-09-03 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-09-04 | 2024-09-02 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-09-03 | 2024-08-30 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-09-02 | 2024-08-29 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.519 | 19,878 | +0 | 0.01% | 10,320 |
| 2024-08-29 | 2024-08-27 | 0.513 | 19,878 | +0 | 0.01% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.501 | 19,878 | +0 | 0.01% | 9,960 |
| 2024-08-27 | 2024-08-23 | 0.489 | 19,878 | +0 | 0.01% | 9,720 |
| 2024-08-26 | 2024-08-22 | 0.507 | 19,878 | +0 | 0.01% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-08-01 | 2024-07-30 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.537 | 19,878 | +0 | 0.01% | 10,680 |
| 2024-07-29 | 2024-07-25 | 0.531 | 19,878 | +0 | 0.01% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.507 | 19,878 | +0 | 0.01% | 10,080 |
| 2024-07-25 | 2024-07-23 | 0.580 | 19,878 | +0 | 0.01% | 11,520 |
| 2024-07-24 | 2024-07-22 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-07-23 | 2024-07-19 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.604 | 19,878 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.543 | 19,878 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.525 | 19,878 | +0 | 0.01% | 10,440 |
| 2024-07-17 | 2024-07-15 | 0.555 | 19,878 | +0 | 0.01% | 11,040 |
| 2024-07-16 | 2024-07-12 | 0.574 | 19,878 | +0 | 0.01% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.616 | 19,878 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.586 | 19,878 | +0 | 0.01% | 11,640 |
| 2024-07-11 | 2024-07-09 | 0.586 | 19,878 | +0 | 0.01% | 11,640 |
| 2024-07-10 | 2024-07-08 | 0.567 | 19,878 | +0 | 0.01% | 11,280 |
| 2024-07-09 | 2024-07-05 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.724 | 19,878 | +0 | 0.01% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.761 | 19,878 | +0 | 0.01% | 15,120 |
| 2024-06-18 | 2024-06-14 | 0.664 | 19,878 | +0 | 0.01% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.676 | 19,878 | +0 | 0.01% | 13,440 |
| 2024-06-14 | 2024-06-12 | 0.688 | 19,878 | +0 | 0.01% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.688 | 19,878 | +0 | 0.01% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.688 | 19,878 | +0 | 0.01% | 13,680 |
| 2024-06-11 | 2024-06-06 | 0.737 | 19,878 | +0 | 0.01% | 14,657 |
| 2024-06-07 | 2024-06-05 | 0.750 | 19,878 | +674 | 0.01% | 14,906 |
| 2024-06-06 | 2024-06-04 | 0.675 | 19,204 | +0 | 0.01% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.750 | 19,204 | +0 | 0.01% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-05-17 | 2024-05-14 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.637 | 19,204 | +0 | 0.01% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.637 | 19,204 | +0 | 0.01% | 12,240 |
| 2024-05-09 | 2024-05-07 | 0.637 | 19,204 | +0 | 0.01% | 12,240 |
| 2024-05-08 | 2024-05-06 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-05-07 | 2024-05-03 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-05-06 | 2024-05-02 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-05-03 | 2024-04-30 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-05-02 | 2024-04-29 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-30 | 2024-04-26 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-29 | 2024-04-25 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-26 | 2024-04-24 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-25 | 2024-04-23 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-24 | 2024-04-22 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-23 | 2024-04-19 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-22 | 2024-04-18 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-19 | 2024-04-17 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-18 | 2024-04-16 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2024-04-17 | 2024-04-15 | 0.575 | 19,204 | +0 | 0.01% | 11,040 |
| 2024-04-16 | 2024-04-12 | 0.556 | 19,204 | +0 | 0.01% | 10,680 |
| 2024-04-15 | 2024-04-11 | 0.537 | 19,204 | +0 | 0.01% | 10,320 |
| 2024-04-12 | 2024-04-10 | 0.550 | 19,204 | +0 | 0.01% | 10,560 |
| 2024-04-11 | 2024-04-09 | 0.569 | 19,204 | +0 | 0.01% | 10,920 |
| 2024-04-10 | 2024-04-08 | 0.537 | 19,204 | +0 | 0.01% | 10,320 |
| 2024-04-09 | 2024-04-05 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-04-08 | 2024-04-03 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-04-05 | 2024-04-02 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-04-03 | 2024-03-28 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-04-02 | 2024-03-27 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-28 | 2024-03-26 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-27 | 2024-03-25 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-26 | 2024-03-22 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-25 | 2024-03-21 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-22 | 2024-03-20 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-03-20 | 2024-03-18 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-03-19 | 2024-03-15 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.737 | 19,204 | +0 | 0.01% | 14,160 |
| 2024-03-14 | 2024-03-12 | 0.750 | 19,204 | +0 | 0.01% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-16 | 2024-02-14 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-15 | 2024-02-09 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-14 | 2024-02-07 | 0.650 | 19,204 | +0 | 0.01% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.594 | 19,204 | +0 | 0.01% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2024-02-05 | 2024-02-01 | 0.581 | 19,204 | +0 | 0.01% | 11,160 |
| 2024-02-02 | 2024-01-31 | 0.581 | 19,204 | +0 | 0.01% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.581 | 19,204 | +0 | 0.01% | 11,160 |
| 2024-01-31 | 2024-01-29 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.612 | 19,204 | +0 | 0.01% | 11,760 |
| 2024-01-29 | 2024-01-25 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-26 | 2024-01-24 | 0.700 | 19,204 | +0 | 0.01% | 13,440 |
| 2024-01-25 | 2024-01-23 | 0.700 | 19,204 | +0 | 0.01% | 13,440 |
| 2024-01-24 | 2024-01-22 | 0.700 | 19,204 | +0 | 0.01% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-22 | 2024-01-18 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-19 | 2024-01-17 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-18 | 2024-01-16 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-17 | 2024-01-15 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-16 | 2024-01-12 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-15 | 2024-01-11 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-12 | 2024-01-10 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2024-01-11 | 2024-01-09 | 0.750 | 19,204 | +0 | 0.01% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.750 | 19,204 | +0 | 0.01% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2024-01-05 | 2024-01-03 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-01-04 | 2024-01-02 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-01-03 | 2023-12-29 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2024-01-02 | 2023-12-28 | 0.637 | 19,204 | +0 | 0.01% | 12,240 |
| 2023-12-29 | 2023-12-27 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.625 | 19,204 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.612 | 19,204 | +0 | 0.01% | 11,760 |
| 2023-12-21 | 2023-12-19 | 0.594 | 19,204 | +0 | 0.01% | 11,400 |
| 2023-12-20 | 2023-12-18 | 0.575 | 19,204 | +0 | 0.01% | 11,040 |
| 2023-12-19 | 2023-12-15 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-12-18 | 2023-12-14 | 0.619 | 19,204 | +0 | 0.01% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-12-14 | 2023-12-12 | 0.800 | 19,204 | +0 | 0.01% | 15,360 |
| 2023-12-13 | 2023-12-11 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-12 | 2023-12-08 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-11 | 2023-12-07 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-08 | 2023-12-06 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-07 | 2023-12-05 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-06 | 2023-12-04 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-05 | 2023-12-01 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-04 | 2023-11-30 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-12-01 | 2023-11-29 | 0.575 | 19,204 | +0 | 0.01% | 11,040 |
| 2023-11-30 | 2023-11-28 | 0.575 | 19,204 | +0 | 0.01% | 11,040 |
| 2023-11-29 | 2023-11-27 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-11-28 | 2023-11-24 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-11-27 | 2023-11-23 | 0.581 | 19,204 | +0 | 0.01% | 11,160 |
| 2023-11-24 | 2023-11-22 | 0.575 | 19,204 | +0 | 0.01% | 11,040 |
| 2023-11-23 | 2023-11-21 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-21 | 2023-11-17 | 0.594 | 19,204 | +0 | 0.01% | 11,400 |
| 2023-11-20 | 2023-11-16 | 0.594 | 19,204 | +0 | 0.01% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-11-16 | 2023-11-14 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-15 | 2023-11-13 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.612 | 19,204 | +0 | 0.01% | 11,760 |
| 2023-11-13 | 2023-11-09 | 0.587 | 19,204 | +0 | 0.01% | 11,280 |
| 2023-11-10 | 2023-11-08 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2023-11-09 | 2023-11-07 | 0.556 | 19,204 | +0 | 0.01% | 10,680 |
| 2023-11-08 | 2023-11-06 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-07 | 2023-11-03 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.600 | 19,204 | +0 | 0.01% | 11,520 |
| 2023-11-03 | 2023-11-01 | 0.606 | 19,204 | +0 | 0.01% | 11,640 |
| 2023-11-02 | 2023-10-31 | 0.675 | 19,204 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-30 | 2023-10-26 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-27 | 2023-10-25 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-26 | 2023-10-24 | 0.687 | 19,204 | +0 | 0.01% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.775 | 19,204 | +0 | 0.01% | 14,880 |
| 2023-10-24 | 2023-10-19 | 1.000 | 19,204 | +0 | 0.01% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-19 | 2023-10-17 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-18 | 2023-10-16 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-17 | 2023-10-13 | 0.725 | 19,204 | +0 | 0.01% | 13,920 |
| 2023-10-16 | 2023-10-12 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-13 | 2023-10-11 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-12 | 2023-10-10 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-11 | 2023-10-09 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-10 | 2023-10-06 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-09 | 2023-10-05 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-06 | 2023-10-04 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-05 | 2023-10-03 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-04 | 2023-09-29 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-10-03 | 2023-09-28 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-09-29 | 2023-09-27 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-09-28 | 2023-09-26 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-09-27 | 2023-09-25 | 0.712 | 19,204 | +0 | 0.01% | 13,680 |
| 2023-09-26 | 2023-09-22 | 0.763 | 19,204 | +0 | 0.01% | 14,657 |
| 2023-09-25 | 2023-09-21 | 0.763 | 19,204 | +651 | 0.01% | 14,657 |
| 2023-09-22 | 2023-09-20 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-09-21 | 2023-09-19 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-09-20 | 2023-09-18 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-09-19 | 2023-09-15 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-09-18 | 2023-09-14 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-09-15 | 2023-09-13 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-14 | 2023-09-12 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-13 | 2023-09-11 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-12 | 2023-09-07 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-11 | 2023-09-06 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-07 | 2023-09-05 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-06 | 2023-09-04 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-05 | 2023-08-31 | 0.750 | 18,553 | +0 | 0.01% | 13,920 |
| 2023-09-04 | 2023-08-30 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-31 | 2023-08-29 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-30 | 2023-08-28 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-29 | 2023-08-25 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-28 | 2023-08-24 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-25 | 2023-08-23 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-24 | 2023-08-22 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-23 | 2023-08-21 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-22 | 2023-08-18 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-21 | 2023-08-17 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-18 | 2023-08-16 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-17 | 2023-08-15 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-16 | 2023-08-14 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-15 | 2023-08-11 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-14 | 2023-08-10 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-11 | 2023-08-09 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-10 | 2023-08-08 | 0.737 | 18,553 | +0 | 0.01% | 13,680 |
| 2023-08-09 | 2023-08-07 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-08 | 2023-08-04 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-07 | 2023-08-03 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-04 | 2023-08-02 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-08-03 | 2023-08-01 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-08-02 | 2023-07-31 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-08-01 | 2023-07-28 | 0.828 | 18,553 | +0 | 0.01% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.828 | 18,553 | +0 | 0.01% | 15,360 |
| 2023-07-28 | 2023-07-26 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-27 | 2023-07-25 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-26 | 2023-07-24 | 0.841 | 18,553 | +0 | 0.01% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-24 | 2023-07-20 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-21 | 2023-07-19 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-20 | 2023-07-18 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-19 | 2023-07-14 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-07-18 | 2023-07-13 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-07-14 | 2023-07-12 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-07-12 | 2023-07-10 | 0.854 | 18,553 | +0 | 0.01% | 15,840 |
| 2023-07-11 | 2023-07-07 | 0.828 | 18,553 | +0 | 0.01% | 15,360 |
| 2023-07-10 | 2023-07-06 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-07-07 | 2023-07-05 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-07-06 | 2023-07-04 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-07-04 | 2023-06-30 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-07-03 | 2023-06-29 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-06-30 | 2023-06-28 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-06-29 | 2023-06-27 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-06-28 | 2023-06-26 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-06-27 | 2023-06-23 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-06-26 | 2023-06-21 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-06-23 | 2023-06-20 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.802 | 18,553 | +0 | 0.01% | 14,880 |
| 2023-06-20 | 2023-06-16 | 0.815 | 18,553 | +0 | 0.01% | 15,120 |
| 2023-06-19 | 2023-06-15 | 0.789 | 18,553 | +0 | 0.01% | 14,640 |
| 2023-06-16 | 2023-06-14 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.763 | 18,553 | +0 | 0.01% | 14,160 |
| 2023-06-12 | 2023-06-08 | 0.724 | 18,553 | +0 | 0.01% | 13,440 |
| 2023-06-09 | 2023-06-07 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-08 | 2023-06-06 | 0.776 | 18,553 | +0 | 0.01% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.829 | 18,553 | +0 | 0.01% | 15,376 |
| 2023-06-06 | 2023-06-02 | 0.829 | 18,553 | +599 | 0.01% | 15,376 |
| 2023-06-05 | 2023-06-01 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.842 | 17,954 | +0 | 0.01% | 15,120 |
| 2023-05-31 | 2023-05-29 | 0.842 | 17,954 | +0 | 0.01% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.775 | 17,954 | +0 | 0.01% | 13,920 |
| 2023-05-29 | 2023-05-24 | 0.829 | 17,954 | +0 | 0.01% | 14,880 |
| 2023-05-25 | 2023-05-23 | 0.815 | 17,954 | +0 | 0.01% | 14,640 |
| 2023-05-24 | 2023-05-22 | 0.815 | 17,954 | +0 | 0.01% | 14,640 |
| 2023-05-23 | 2023-05-19 | 0.815 | 17,954 | +0 | 0.01% | 14,640 |
| 2023-05-22 | 2023-05-18 | 0.815 | 17,954 | +0 | 0.01% | 14,640 |
| 2023-05-19 | 2023-05-17 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.775 | 17,954 | +0 | 0.01% | 13,920 |
| 2023-05-17 | 2023-05-15 | 0.815 | 17,954 | +0 | 0.01% | 14,640 |
| 2023-05-16 | 2023-05-12 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.856 | 17,954 | +0 | 0.01% | 15,360 |
| 2023-05-12 | 2023-05-10 | 0.842 | 17,954 | +0 | 0.01% | 15,120 |
| 2023-05-11 | 2023-05-09 | 0.842 | 17,954 | +0 | 0.01% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.856 | 17,954 | +0 | 0.01% | 15,360 |
| 2023-05-09 | 2023-05-05 | 0.829 | 17,954 | +0 | 0.01% | 14,880 |
| 2023-05-08 | 2023-05-04 | 0.829 | 17,954 | +0 | 0.01% | 14,880 |
| 2023-05-05 | 2023-05-03 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.775 | 17,954 | +0 | 0.01% | 13,920 |
| 2023-05-03 | 2023-04-28 | 0.775 | 17,954 | +0 | 0.01% | 13,920 |
| 2023-05-02 | 2023-04-27 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2023-04-28 | 2023-04-26 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2023-04-27 | 2023-04-25 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.802 | 17,954 | +0 | 0.01% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-04-24 | 2023-04-20 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-04-21 | 2023-04-19 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-04-20 | 2023-04-18 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-04-19 | 2023-04-17 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2023-04-18 | 2023-04-14 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-17 | 2023-04-13 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-12 | 2023-04-06 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-11 | 2023-04-04 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-06 | 2023-04-03 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-03-31 | 2023-03-29 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-03-30 | 2023-03-28 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.668 | 17,954 | +0 | 0.01% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2023-03-27 | 2023-03-23 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-03-24 | 2023-03-22 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-03-23 | 2023-03-21 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2023-03-22 | 2023-03-20 | 0.642 | 17,954 | +0 | 0.01% | 11,520 |
| 2023-03-21 | 2023-03-17 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-03-20 | 2023-03-16 | 0.588 | 17,954 | +0 | 0.01% | 10,560 |
| 2023-03-17 | 2023-03-15 | 0.588 | 17,954 | +0 | 0.01% | 10,560 |
| 2023-03-16 | 2023-03-14 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-03-15 | 2023-03-13 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-03-14 | 2023-03-10 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-03-13 | 2023-03-09 | 0.608 | 17,954 | +0 | 0.01% | 10,920 |
| 2023-03-10 | 2023-03-08 | 0.595 | 17,954 | +0 | 0.01% | 10,680 |
| 2023-03-09 | 2023-03-07 | 0.602 | 17,954 | +0 | 0.01% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.595 | 17,954 | +0 | 0.01% | 10,680 |
| 2023-03-07 | 2023-03-03 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-03-06 | 2023-03-02 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-03-03 | 2023-03-01 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-03-02 | 2023-02-28 | 0.581 | 17,954 | +0 | 0.01% | 10,440 |
| 2023-03-01 | 2023-02-27 | 0.581 | 17,954 | +0 | 0.01% | 10,440 |
| 2023-02-28 | 2023-02-24 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-02-27 | 2023-02-23 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-02-24 | 2023-02-22 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2023-02-23 | 2023-02-21 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-22 | 2023-02-20 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-21 | 2023-02-17 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-20 | 2023-02-16 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-17 | 2023-02-15 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-16 | 2023-02-14 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-15 | 2023-02-13 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-14 | 2023-02-10 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-13 | 2023-02-09 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-10 | 2023-02-08 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-09 | 2023-02-07 | 0.615 | 17,954 | +0 | 0.01% | 11,040 |
| 2023-02-08 | 2023-02-06 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-02-07 | 2023-02-03 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-02-06 | 2023-02-02 | 0.662 | 17,954 | +0 | 0.01% | 11,880 |
| 2023-02-03 | 2023-02-01 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-02-02 | 2023-01-31 | 0.662 | 17,954 | +0 | 0.01% | 11,880 |
| 2023-02-01 | 2023-01-30 | 0.648 | 17,954 | +0 | 0.01% | 11,640 |
| 2023-01-31 | 2023-01-27 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2023-01-30 | 2023-01-26 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2023-01-27 | 2023-01-20 | 0.668 | 17,954 | +0 | 0.01% | 12,000 |
| 2023-01-26 | 2023-01-19 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-20 | 2023-01-18 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-19 | 2023-01-17 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-18 | 2023-01-16 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-17 | 2023-01-13 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-16 | 2023-01-12 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-13 | 2023-01-11 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-12 | 2023-01-10 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-11 | 2023-01-09 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-10 | 2023-01-06 | 0.622 | 17,954 | +0 | 0.01% | 11,160 |
| 2023-01-09 | 2023-01-05 | 0.648 | 17,954 | +0 | 0.01% | 11,640 |
| 2023-01-06 | 2023-01-04 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-01-05 | 2023-01-03 | 0.655 | 17,954 | +0 | 0.01% | 11,760 |
| 2023-01-04 | 2022-12-30 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2023-01-03 | 2022-12-29 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-30 | 2022-12-28 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-29 | 2022-12-23 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-28 | 2022-12-22 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-23 | 2022-12-21 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-22 | 2022-12-20 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-21 | 2022-12-19 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-14 | 2022-12-12 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-13 | 2022-12-09 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2022-12-12 | 2022-12-08 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2022-12-09 | 2022-12-07 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2022-12-08 | 2022-12-06 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2022-12-07 | 2022-12-05 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-05 | 2022-12-01 | 0.735 | 17,954 | +0 | 0.01% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.722 | 17,954 | +0 | 0.01% | 12,960 |
| 2022-12-01 | 2022-11-29 | 0.708 | 17,954 | +0 | 0.01% | 12,720 |
| 2022-11-30 | 2022-11-28 | 0.662 | 17,954 | +0 | 0.01% | 11,880 |
| 2022-11-29 | 2022-11-25 | 0.662 | 17,954 | +0 | 0.01% | 11,880 |
| 2022-11-28 | 2022-11-24 | 0.642 | 17,954 | +0 | 0.01% | 11,520 |
| 2022-11-25 | 2022-11-23 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2022-11-24 | 2022-11-22 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2022-11-23 | 2022-11-21 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2022-11-22 | 2022-11-18 | 0.695 | 17,954 | +0 | 0.01% | 12,480 |
| 2022-11-21 | 2022-11-17 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2022-11-18 | 2022-11-16 | 0.682 | 17,954 | +0 | 0.01% | 12,240 |
| 2022-11-17 | 2022-11-15 | 0.662 | 17,954 | +0 | 0.01% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.648 | 17,954 | +0 | 0.01% | 11,640 |
| 2022-11-15 | 2022-11-11 | 0.635 | 17,954 | +0 | 0.01% | 11,400 |
| 2022-11-14 | 2022-11-10 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2022-11-11 | 2022-11-09 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2022-11-10 | 2022-11-08 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2022-11-09 | 2022-11-07 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2022-11-08 | 2022-11-04 | 0.555 | 17,954 | +0 | 0.01% | 9,960 |
| 2022-11-07 | 2022-11-03 | 0.555 | 17,954 | +0 | 0.01% | 9,960 |
| 2022-11-04 | 2022-11-02 | 0.575 | 17,954 | +0 | 0.01% | 10,320 |
| 2022-11-03 | 2022-11-01 | 0.575 | 17,954 | +0 | 0.01% | 10,320 |
| 2022-11-02 | 2022-10-31 | 0.575 | 17,954 | +0 | 0.01% | 10,320 |
| 2022-11-01 | 2022-10-28 | 0.581 | 17,954 | +0 | 0.01% | 10,440 |
| 2022-10-31 | 2022-10-27 | 0.581 | 17,954 | +0 | 0.01% | 10,440 |
| 2022-10-28 | 2022-10-26 | 0.581 | 17,954 | +0 | 0.01% | 10,440 |
| 2022-10-27 | 2022-10-25 | 0.668 | 17,954 | +0 | 0.01% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.628 | 17,954 | +0 | 0.01% | 11,280 |
| 2022-10-24 | 2022-10-20 | 0.359 | 17,954 | -14,127 | 0.01% | 6,447 |
| 2022-09-26 | 2022-09-22 | 0.374 | 32,081 | -1,284 | 0.01% | 12,000 |
| 2021-09-24 | 2021-09-21 | 0.439 | 33,365 | -1,094 | 0.01% | 14,640 |
| 2021-06-08 | 2021-06-04 | 0.522 | 34,459 | -1,837 | 0.01% | 18,000 |
| 2020-09-24 | 2020-09-22 | 0.668 | 36,296 | -1,079 | 0.01% | 24,240 |
| 2018-06-11 | 2018-06-07 | 2.723 | 37,375 | -877 | 0.01% | 101,772 |
| 2018-04-04 | 2018-03-29 | 3.263 | 38,252 | -160,976 | 0.01% | 124,801 |
| 2018-02-09 | 2018-02-07 | 3.175 | 199,228 | +39,845 | 0.03% | 632,499 |
| 2018-02-01 | 2018-01-30 | 3.401 | 159,383 | -39,845 | 0.02% | 542,001 |
| 2017-12-28 | 2017-12-22 | 3.263 | 199,228 | +79,691 | 0.03% | 649,999 |
| 2017-12-27 | 2017-12-21 | 3.376 | 119,537 | -39,846 | 0.02% | 403,500 |
| 2017-12-22 | 2017-12-20 | 3.087 | 159,383 | +87,661 | 0.02% | 492,001 |
| 2017-12-21 | 2017-12-19 | 3.049 | 71,722 | +71,722 | 0.01% | 218,699 |
| 2016-07-21 | 2016-07-19 | 4.246 | 0 | -16,128 | ||
| 2016-06-10 | 2016-06-07 | 3.479 | 16,128 | +336 | 0.01% | 56,102 |
| 2015-09-23 | 2015-09-21 | 2.791 | 15,792 | +443 | 0.01% | 44,071 |
| 2015-07-29 | 2015-07-27 | 3.153 | 15,349 | -6,976 | 0.01% | 48,401 |
| 2015-06-29 | 2015-06-25 | 3.516 | 22,325 | +2,029 | 0.01% | 78,495 |
| 2015-06-02 | 2015-05-29 | 4.090 | 20,296 | +2,458 | 0.01% | 83,013 |
| 2015-04-21 | 2015-04-17 | 3.947 | 17,838 | +5,574 | 0.01% | 70,399 |
| 2014-09-22 | 2014-09-18 | 3.554 | 12,264 | +318 | 0.01% | 43,590 |
| 2014-06-04 | 2014-05-30 | 3.818 | 11,946 | +478 | 0.01% | 45,604 |
| 2013-09-23 | 2013-09-18 | 2.880 | 11,468 | +390 | 0.01% | 33,023 |
| 2013-06-24 | 2013-06-20 | 2.403 | 11,078 | +1,007 | 0.01% | 26,620 |
| 2013-06-03 | 2013-05-30 | 2.964 | 10,071 | +1,232 | 0.01% | 29,853 |
| 2012-09-14 | 2012-09-12 | 3.118 | 8,839 | +180 | 0.01% | 27,560 |
| 2012-06-05 | 2012-06-01 | 3.699 | 8,659 | +279 | 0.01% | 32,032 |
| 2011-09-16 | 2011-09-14 | 3.915 | 8,380 | +207 | 0.01% | 32,810 |
| 2011-05-11 | 2011-05-06 | 7.290 | 8,173 | +134 | 0.01% | 59,579 |
| 2010-12-28 | 2010-12-22 | 4.230 | 8,039 | +8,039 | 0.01% | 34,001 |
| 2010-11-15 | 2010-11-11 | 5.100 | 0 | -20,097 | ||
| 2010-11-12 | 2010-11-10 | 4.453 | 20,097 | +8,039 | 0.02% | 89,501 |
| 2010-11-10 | 2010-11-08 | 3.682 | 12,058 | -16,077 | 0.01% | 44,400 |
| 2010-11-08 | 2010-11-04 | 3.085 | 28,135 | -12,059 | 0.02% | 86,799 |
| 2010-11-04 | 2010-11-02 | 2.861 | 40,194 | -16,077 | 0.03% | 115,001 |
| 2010-11-01 | 2010-10-28 | 2.787 | 56,271 | +16,077 | 0.04% | 156,800 |
| 2010-10-29 | 2010-10-27 | 2.961 | 40,194 | -28,135 | 0.03% | 119,001 |
| 2010-10-15 | 2010-10-13 | 2.040 | 68,329 | -12,058 | 0.05% | 139,400 |
| 2010-10-05 | 2010-09-30 | 1.717 | 80,387 | +12,058 | 0.06% | 138,000 |
| 2010-09-14 | 2010-09-10 | 1.854 | 68,329 | -12,058 | 0.05% | 126,704 |
| 2010-09-13 | 2010-09-09 | 1.905 | 80,387 | -6,222 | 0.06% | 153,147 |
| 2010-08-26 | 2010-08-24 | 1.753 | 86,609 | +23,621 | 0.07% | 151,800 |
| 2010-08-23 | 2010-08-19 | 1.880 | 62,988 | -15,747 | 0.05% | 118,400 |
| 2010-08-20 | 2010-08-18 | 1.880 | 78,735 | -15,747 | 0.06% | 148,000 |
| 2010-08-12 | 2010-08-10 | 1.778 | 94,482 | +35,431 | 0.08% | 167,999 |
| 2010-08-11 | 2010-08-09 | 1.854 | 59,051 | +11,810 | 0.05% | 109,499 |
| 2010-08-09 | 2010-08-05 | 1.854 | 47,241 | +7,873 | 0.04% | 87,600 |
| 2010-08-03 | 2010-07-30 | 1.677 | 39,368 | +11,811 | 0.03% | 66,001 |
| 2010-07-22 | 2010-07-20 | 1.626 | 27,557 | +27,557 | 0.02% | 44,799 |
| 2010-05-24 | 2010-05-19 | 2.340 | 0 | -9,448 | ||
| 2010-05-20 | 2010-05-18 | 2.471 | 9,448 | +318 | 0.01% | 23,346 |
| 2010-05-10 | 2010-05-06 | 2.497 | 9,130 | -34,617 | 0.01% | 22,801 |
| 2010-04-27 | 2010-04-23 | 2.813 | 43,747 | -31,573 | 0.04% | 123,051 |
| 2010-04-23 | 2010-04-21 | 2.971 | 75,320 | -761 | 0.06% | 223,739 |
| 2010-04-19 | 2010-04-15 | 2.550 | 76,081 | -30,433 | 0.06% | 193,999 |
| 2010-04-16 | 2010-04-14 | 2.418 | 106,514 | -15,216 | 0.09% | 257,601 |
| 2010-04-15 | 2010-04-13 | 1.866 | 121,730 | -30,433 | 0.10% | 227,200 |
| 2010-03-30 | 2010-03-26 | 1.761 | 152,163 | +6,467 | 0.13% | 268,001 |
| 2010-03-26 | 2010-03-24 | 1.577 | 145,696 | +21,303 | 0.12% | 229,801 |
| 2010-01-19 | 2010-01-15 | 1.656 | 124,393 | +26,629 | 0.10% | 206,010 |
| 2010-01-18 | 2010-01-14 | 1.656 | 97,764 | -26,629 | 0.08% | 161,909 |
| 2009-11-12 | 2009-11-10 | 1.630 | 124,393 | -22,824 | 0.10% | 202,740 |
| 2009-11-06 | 2009-11-04 | 1.551 | 147,217 | +25,487 | 0.12% | 228,330 |
| 2009-10-12 | 2009-10-08 | 1.656 | 121,730 | +3,864 | 0.10% | 201,600 |
| 2009-09-25 | 2009-09-23 | 1.873 | 117,866 | -11,049 | 0.10% | 220,801 |
| 2009-09-23 | 2009-09-21 | 1.765 | 128,915 | -18,417 | 0.11% | 227,499 |
| 2009-09-14 | 2009-09-10 | 1.548 | 147,332 | +11,050 | 0.13% | 228,000 |
| 2009-08-28 | 2009-08-26 | 1.656 | 136,282 | +18,416 | 0.12% | 225,700 |
| 2009-08-27 | 2009-08-25 | 1.656 | 117,866 | -25,783 | 0.10% | 195,201 |
| 2009-08-26 | 2009-08-24 | 1.710 | 143,649 | -7,366 | 0.12% | 245,701 |
| 2009-08-25 | 2009-08-21 | 1.493 | 151,015 | +33,149 | 0.13% | 225,500 |
| 2009-08-24 | 2009-08-20 | 1.520 | 117,866 | -29,466 | 0.10% | 179,201 |
| 2009-08-13 | 2009-08-11 | 1.520 | 147,332 | -368,330 | 0.13% | 224,000 |
| 2009-08-11 | 2009-08-07 | 1.520 | 515,662 | -176,798 | 0.45% | 784,000 |
| 2009-08-10 | 2009-08-06 | 1.575 | 692,460 | -150,279 | 0.60% | 1,090,400 |
| 2009-08-07 | 2009-08-05 | 1.629 | 842,739 | +55,250 | 0.73% | 1,372,800 |
| 2009-08-06 | 2009-08-04 | 1.710 | 787,489 | +114,182 | 0.68% | 1,346,940 |
| 2009-08-05 | 2009-08-03 | 1.765 | 673,307 | +574,595 | 0.58% | 1,188,200 |
| 2009-06-17 | 2009-06-15 | 1.086 | 98,712 | +17,679 | 0.09% | 107,200 |
| 2009-06-03 | 2009-06-01 | 1.385 | 81,033 | -29,466 | 0.07% | 112,201 |
| 2009-06-01 | 2009-05-27 | 1.262 | 110,499 | -11,050 | 0.10% | 139,500 |
| 2009-05-29 | 2009-05-26 | 1.140 | 121,549 | -25,783 | 0.10% | 138,600 |
| 2009-05-18 | 2009-05-14 | 1.086 | 147,332 | +36,833 | 0.13% | 160,000 |
| 2009-04-16 | 2009-04-14 | 0.676 | 110,499 | +25,783 | 0.10% | 74,700 |
| 2008-12-29 | 2008-12-22 | 0.543 | 84,716 | +29,467 | 0.07% | 46,000 |
| 2008-11-18 | 2008-11-14 | 0.413 | 55,249 | -36,833 | 0.05% | 22,800 |
| 2008-11-05 | 2008-11-03 | 0.383 | 92,082 | +55,249 | 0.08% | 35,250 |
| 2008-10-02 | 2008-09-29 | 0.896 | 36,833 | +36,833 | 0.03% | 33,000 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy