History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,750 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,750 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-09-26 | 2025-09-24 | 0.590 | 6,750 | +0 | 0.00% | 3,982 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-09-24 | 2025-09-22 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-09-22 | 2025-09-18 | 0.671 | 6,750 | +0 | 0.00% | 4,532 |
| 2025-09-19 | 2025-09-17 | 0.682 | 6,750 | +316 | 0.00% | 4,603 |
| 2025-09-18 | 2025-09-16 | 0.661 | 6,434 | +0 | 0.00% | 4,253 |
| 2025-09-17 | 2025-09-15 | 0.661 | 6,434 | +0 | 0.00% | 4,253 |
| 2025-09-16 | 2025-09-12 | 0.661 | 6,434 | +0 | 0.00% | 4,253 |
| 2025-09-15 | 2025-09-11 | 0.661 | 6,434 | +0 | 0.00% | 4,253 |
| 2025-09-12 | 2025-09-10 | 0.671 | 6,434 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,434 | +0 | 0.00% | 4,185 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,434 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.598 | 6,434 | +0 | 0.00% | 3,848 |
| 2025-09-08 | 2025-09-04 | 0.588 | 6,434 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.588 | 6,434 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.567 | 6,434 | +0 | 0.00% | 3,645 |
| 2025-09-03 | 2025-09-01 | 0.556 | 6,434 | +0 | 0.00% | 3,578 |
| 2025-09-02 | 2025-08-29 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-09-01 | 2025-08-28 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-08-29 | 2025-08-27 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-08-28 | 2025-08-26 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-27 | 2025-08-25 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-26 | 2025-08-22 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-25 | 2025-08-21 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-20 | 2025-08-18 | 0.519 | 6,434 | +0 | 0.00% | 3,341 |
| 2025-08-19 | 2025-08-15 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-08-18 | 2025-08-14 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-15 | 2025-08-13 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.509 | 6,434 | +0 | 0.00% | 3,274 |
| 2025-08-13 | 2025-08-11 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-08-12 | 2025-08-08 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-08-11 | 2025-08-07 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-08-08 | 2025-08-06 | 0.535 | 6,434 | +0 | 0.00% | 3,443 |
| 2025-08-07 | 2025-08-05 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-08-06 | 2025-08-04 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-08-05 | 2025-08-01 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-08-04 | 2025-07-31 | 0.488 | 6,434 | +0 | 0.00% | 3,139 |
| 2025-08-01 | 2025-07-30 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-07-31 | 2025-07-29 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-30 | 2025-07-28 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-29 | 2025-07-25 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-28 | 2025-07-24 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-24 | 2025-07-22 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-23 | 2025-07-21 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-07-22 | 2025-07-18 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-21 | 2025-07-17 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-18 | 2025-07-16 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-07-17 | 2025-07-15 | 0.493 | 6,434 | +0 | 0.00% | 3,173 |
| 2025-07-16 | 2025-07-14 | 0.467 | 6,434 | +0 | 0.00% | 3,004 |
| 2025-07-15 | 2025-07-11 | 0.472 | 6,434 | +0 | 0.00% | 3,038 |
| 2025-07-14 | 2025-07-10 | 0.472 | 6,434 | +0 | 0.00% | 3,038 |
| 2025-07-11 | 2025-07-09 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-07-07 | 2025-07-03 | 0.519 | 6,434 | +0 | 0.00% | 3,341 |
| 2025-07-04 | 2025-07-02 | 0.519 | 6,434 | +0 | 0.00% | 3,341 |
| 2025-07-03 | 2025-06-30 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-07-02 | 2025-06-27 | 0.546 | 6,434 | +0 | 0.00% | 3,510 |
| 2025-06-30 | 2025-06-26 | 0.535 | 6,434 | +0 | 0.00% | 3,443 |
| 2025-06-27 | 2025-06-25 | 0.556 | 6,434 | +0 | 0.00% | 3,578 |
| 2025-06-26 | 2025-06-24 | 0.519 | 6,434 | +0 | 0.00% | 3,341 |
| 2025-06-25 | 2025-06-23 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.504 | 6,434 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.525 | 6,434 | +0 | 0.00% | 3,375 |
| 2025-06-20 | 2025-06-18 | 0.514 | 6,434 | +0 | 0.00% | 3,308 |
| 2025-06-19 | 2025-06-17 | 0.488 | 6,434 | +0 | 0.00% | 3,139 |
| 2025-06-18 | 2025-06-16 | 0.472 | 6,434 | +0 | 0.00% | 3,038 |
| 2025-06-17 | 2025-06-13 | 0.462 | 6,434 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.462 | 6,434 | +0 | 0.00% | 2,970 |
| 2025-06-13 | 2025-06-11 | 0.451 | 6,434 | +0 | 0.00% | 2,903 |
| 2025-06-12 | 2025-06-10 | 0.462 | 6,434 | +0 | 0.00% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.462 | 6,434 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.490 | 6,434 | +0 | 0.00% | 3,154 |
| 2025-06-09 | 2025-06-05 | 0.490 | 6,434 | +444 | 0.00% | 3,154 |
| 2025-06-06 | 2025-06-04 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-06-04 | 2025-06-02 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-06-03 | 2025-05-30 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-05-30 | 2025-05-28 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-05-29 | 2025-05-27 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-05-28 | 2025-05-26 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-05-27 | 2025-05-23 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-26 | 2025-05-22 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-22 | 2025-05-20 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-21 | 2025-05-19 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-20 | 2025-05-16 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-19 | 2025-05-15 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-16 | 2025-05-14 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-15 | 2025-05-13 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-05-13 | 2025-05-09 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-05-12 | 2025-05-08 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-05-09 | 2025-05-07 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-05-08 | 2025-05-06 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-05-07 | 2025-05-02 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-05-06 | 2025-04-30 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-05-02 | 2025-04-29 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-04-30 | 2025-04-28 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-29 | 2025-04-25 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-04-28 | 2025-04-24 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-25 | 2025-04-23 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-24 | 2025-04-22 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-23 | 2025-04-17 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-04-16 | 2025-04-14 | 0.451 | 5,990 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.451 | 5,990 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.451 | 5,990 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.439 | 5,990 | +0 | 0.00% | 2,633 |
| 2025-04-10 | 2025-04-08 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-04-09 | 2025-04-07 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-04-08 | 2025-04-03 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2025-04-07 | 2025-04-02 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2025-04-03 | 2025-04-01 | 0.558 | 5,990 | +0 | 0.00% | 3,341 |
| 2025-04-02 | 2025-03-31 | 0.547 | 5,990 | +0 | 0.00% | 3,274 |
| 2025-04-01 | 2025-03-28 | 0.535 | 5,990 | +0 | 0.00% | 3,206 |
| 2025-03-31 | 2025-03-27 | 0.547 | 5,990 | +0 | 0.00% | 3,274 |
| 2025-03-28 | 2025-03-26 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.552 | 5,990 | +0 | 0.00% | 3,308 |
| 2025-03-26 | 2025-03-24 | 0.552 | 5,990 | +0 | 0.00% | 3,308 |
| 2025-03-25 | 2025-03-21 | 0.552 | 5,990 | +0 | 0.00% | 3,308 |
| 2025-03-24 | 2025-03-20 | 0.575 | 5,990 | +0 | 0.00% | 3,443 |
| 2025-03-21 | 2025-03-19 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2025-03-18 | 2025-03-14 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2025-03-17 | 2025-03-13 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.547 | 5,990 | +0 | 0.00% | 3,274 |
| 2025-03-13 | 2025-03-11 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2025-03-12 | 2025-03-10 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2025-03-11 | 2025-03-07 | 0.535 | 5,990 | +0 | 0.00% | 3,206 |
| 2025-03-10 | 2025-03-06 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2025-03-07 | 2025-03-05 | 0.501 | 5,990 | +0 | 0.00% | 3,004 |
| 2025-03-06 | 2025-03-04 | 0.501 | 5,990 | +0 | 0.00% | 3,004 |
| 2025-03-05 | 2025-03-03 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2025-03-04 | 2025-02-28 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-27 | 2025-02-25 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-26 | 2025-02-24 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-24 | 2025-02-20 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-21 | 2025-02-19 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-02-20 | 2025-02-18 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-02-19 | 2025-02-17 | 0.501 | 5,990 | +0 | 0.00% | 3,004 |
| 2025-02-18 | 2025-02-14 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-17 | 2025-02-13 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-14 | 2025-02-12 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-12 | 2025-02-10 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-11 | 2025-02-07 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-10 | 2025-02-06 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-07 | 2025-02-05 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-02-05 | 2025-02-03 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-04 | 2025-01-28 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-02-03 | 2025-01-24 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-01-27 | 2025-01-23 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-01-24 | 2025-01-22 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-01-23 | 2025-01-21 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-01-22 | 2025-01-20 | 0.485 | 5,990 | +0 | 0.00% | 2,903 |
| 2025-01-21 | 2025-01-17 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2025-01-20 | 2025-01-16 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-01-17 | 2025-01-15 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2025-01-16 | 2025-01-14 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-01-15 | 2025-01-13 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-01-14 | 2025-01-10 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-01-13 | 2025-01-09 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2025-01-10 | 2025-01-08 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-01-08 | 2025-01-06 | 0.462 | 5,990 | +0 | 0.00% | 2,768 |
| 2025-01-07 | 2025-01-03 | 0.468 | 5,990 | +0 | 0.00% | 2,801 |
| 2025-01-06 | 2025-01-02 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2025-01-03 | 2024-12-31 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.490 | 5,990 | +0 | 0.00% | 2,936 |
| 2024-12-18 | 2024-12-16 | 0.530 | 5,990 | +0 | 0.00% | 3,173 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5,990 | +0 | 0.00% | 3,173 |
| 2024-12-16 | 2024-12-12 | 0.530 | 5,990 | +0 | 0.00% | 3,173 |
| 2024-12-13 | 2024-12-11 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-12-12 | 2024-12-10 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-12-11 | 2024-12-09 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-12-10 | 2024-12-06 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-12-09 | 2024-12-05 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2024-12-06 | 2024-12-04 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-12-05 | 2024-12-03 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-12-04 | 2024-12-02 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-12-03 | 2024-11-29 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-12-02 | 2024-11-28 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-11-29 | 2024-11-27 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-11-28 | 2024-11-26 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-11-27 | 2024-11-25 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2024-11-20 | 2024-11-18 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-11-19 | 2024-11-15 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.507 | 5,990 | +0 | 0.00% | 3,038 |
| 2024-11-14 | 2024-11-12 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-11-13 | 2024-11-11 | 0.524 | 5,990 | +0 | 0.00% | 3,139 |
| 2024-11-12 | 2024-11-08 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.530 | 5,990 | +0 | 0.00% | 3,173 |
| 2024-11-07 | 2024-11-05 | 0.524 | 5,990 | +0 | 0.00% | 3,139 |
| 2024-11-06 | 2024-11-04 | 0.575 | 5,990 | +0 | 0.00% | 3,443 |
| 2024-11-05 | 2024-11-01 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-11-04 | 2024-10-31 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-11-01 | 2024-10-30 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.535 | 5,990 | +0 | 0.00% | 3,206 |
| 2024-10-30 | 2024-10-28 | 0.535 | 5,990 | +0 | 0.00% | 3,206 |
| 2024-10-29 | 2024-10-25 | 0.530 | 5,990 | +0 | 0.00% | 3,173 |
| 2024-10-28 | 2024-10-24 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-10-24 | 2024-10-22 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.586 | 5,990 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.541 | 5,990 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.524 | 5,990 | +0 | 0.00% | 3,139 |
| 2024-10-18 | 2024-10-16 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-10-17 | 2024-10-15 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-10-16 | 2024-10-14 | 0.513 | 5,990 | +0 | 0.00% | 3,071 |
| 2024-10-15 | 2024-10-10 | 0.586 | 5,990 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.518 | 5,990 | +0 | 0.00% | 3,105 |
| 2024-10-10 | 2024-10-08 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-10-09 | 2024-10-07 | 0.563 | 5,990 | +0 | 0.00% | 3,375 |
| 2024-10-08 | 2024-10-04 | 0.496 | 5,990 | +0 | 0.00% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-10-04 | 2024-10-02 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-10-03 | 2024-09-30 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-10-02 | 2024-09-27 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-09-30 | 2024-09-26 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-09-27 | 2024-09-25 | 0.473 | 5,990 | +0 | 0.00% | 2,835 |
| 2024-09-26 | 2024-09-24 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2024-09-25 | 2024-09-23 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2024-09-24 | 2024-09-20 | 0.479 | 5,990 | +0 | 0.00% | 2,869 |
| 2024-09-23 | 2024-09-19 | 0.543 | 5,990 | +0 | 0.00% | 3,255 |
| 2024-09-20 | 2024-09-17 | 0.531 | 5,990 | +399 | 0.00% | 3,182 |
| 2024-09-19 | 2024-09-16 | 0.519 | 5,591 | +0 | 0.00% | 2,903 |
| 2024-09-17 | 2024-09-13 | 0.519 | 5,591 | +0 | 0.00% | 2,903 |
| 2024-09-16 | 2024-09-12 | 0.519 | 5,591 | +0 | 0.00% | 2,903 |
| 2024-09-13 | 2024-09-11 | 0.561 | 5,591 | +0 | 0.00% | 3,139 |
| 2024-09-12 | 2024-09-10 | 0.561 | 5,591 | +0 | 0.00% | 3,139 |
| 2024-09-11 | 2024-09-09 | 0.561 | 5,591 | +0 | 0.00% | 3,139 |
| 2024-09-10 | 2024-09-05 | 0.561 | 5,591 | +0 | 0.00% | 3,139 |
| 2024-09-09 | 2024-09-04 | 0.561 | 5,591 | +0 | 0.00% | 3,139 |
| 2024-09-05 | 2024-09-03 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-09-04 | 2024-09-02 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-09-03 | 2024-08-30 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-09-02 | 2024-08-29 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-08-30 | 2024-08-28 | 0.519 | 5,591 | +0 | 0.00% | 2,903 |
| 2024-08-29 | 2024-08-27 | 0.513 | 5,591 | +0 | 0.00% | 2,869 |
| 2024-08-28 | 2024-08-26 | 0.501 | 5,591 | +0 | 0.00% | 2,801 |
| 2024-08-27 | 2024-08-23 | 0.489 | 5,591 | +0 | 0.00% | 2,734 |
| 2024-08-26 | 2024-08-22 | 0.507 | 5,591 | +0 | 0.00% | 2,835 |
| 2024-08-23 | 2024-08-21 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-22 | 2024-08-20 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-21 | 2024-08-19 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-20 | 2024-08-16 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-19 | 2024-08-15 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-16 | 2024-08-14 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-15 | 2024-08-13 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-14 | 2024-08-12 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-13 | 2024-08-09 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-12 | 2024-08-08 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-08-09 | 2024-08-07 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-07 | 2024-08-05 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-06 | 2024-08-02 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-05 | 2024-08-01 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-02 | 2024-07-31 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-08-01 | 2024-07-30 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-07-31 | 2024-07-29 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.537 | 5,591 | +0 | 0.00% | 3,004 |
| 2024-07-29 | 2024-07-25 | 0.531 | 5,591 | +0 | 0.00% | 2,970 |
| 2024-07-26 | 2024-07-24 | 0.507 | 5,591 | +0 | 0.00% | 2,835 |
| 2024-07-25 | 2024-07-23 | 0.580 | 5,591 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-07-23 | 2024-07-19 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-07-22 | 2024-07-18 | 0.604 | 5,591 | +0 | 0.00% | 3,375 |
| 2024-07-19 | 2024-07-17 | 0.543 | 5,591 | +0 | 0.00% | 3,038 |
| 2024-07-18 | 2024-07-16 | 0.525 | 5,591 | +0 | 0.00% | 2,936 |
| 2024-07-17 | 2024-07-15 | 0.555 | 5,591 | +0 | 0.00% | 3,105 |
| 2024-07-16 | 2024-07-12 | 0.574 | 5,591 | +0 | 0.00% | 3,206 |
| 2024-07-15 | 2024-07-11 | 0.616 | 5,591 | +0 | 0.00% | 3,443 |
| 2024-07-12 | 2024-07-10 | 0.586 | 5,591 | +0 | 0.00% | 3,274 |
| 2024-07-11 | 2024-07-09 | 0.586 | 5,591 | +0 | 0.00% | 3,274 |
| 2024-07-10 | 2024-07-08 | 0.567 | 5,591 | +0 | 0.00% | 3,173 |
| 2024-07-09 | 2024-07-05 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.724 | 5,591 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.761 | 5,591 | +0 | 0.00% | 4,253 |
| 2024-06-18 | 2024-06-14 | 0.664 | 5,591 | +0 | 0.00% | 3,713 |
| 2024-06-17 | 2024-06-13 | 0.676 | 5,591 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.688 | 5,591 | +0 | 0.00% | 3,848 |
| 2024-06-13 | 2024-06-11 | 0.688 | 5,591 | +0 | 0.00% | 3,848 |
| 2024-06-12 | 2024-06-07 | 0.688 | 5,591 | +0 | 0.00% | 3,848 |
| 2024-06-11 | 2024-06-06 | 0.737 | 5,591 | +0 | 0.00% | 4,123 |
| 2024-06-07 | 2024-06-05 | 0.750 | 5,591 | +190 | 0.00% | 4,192 |
| 2024-06-06 | 2024-06-04 | 0.675 | 5,401 | +0 | 0.00% | 3,645 |
| 2024-06-05 | 2024-06-03 | 0.750 | 5,401 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-06-03 | 2024-05-30 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-31 | 2024-05-29 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-30 | 2024-05-28 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-29 | 2024-05-27 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-28 | 2024-05-24 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-27 | 2024-05-23 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-24 | 2024-05-22 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-23 | 2024-05-21 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-22 | 2024-05-20 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-21 | 2024-05-17 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-20 | 2024-05-16 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-05-16 | 2024-05-13 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-14 | 2024-05-10 | 0.637 | 5,401 | +0 | 0.00% | 3,442 |
| 2024-05-13 | 2024-05-09 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-05-10 | 2024-05-08 | 0.637 | 5,401 | +0 | 0.00% | 3,442 |
| 2024-05-09 | 2024-05-07 | 0.637 | 5,401 | +0 | 0.00% | 3,442 |
| 2024-05-08 | 2024-05-06 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-05-07 | 2024-05-03 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-05-06 | 2024-05-02 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-05-03 | 2024-04-30 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-05-02 | 2024-04-29 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-30 | 2024-04-26 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-29 | 2024-04-25 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-26 | 2024-04-24 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-25 | 2024-04-23 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-24 | 2024-04-22 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-23 | 2024-04-19 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-22 | 2024-04-18 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-19 | 2024-04-17 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-18 | 2024-04-16 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2024-04-17 | 2024-04-15 | 0.575 | 5,401 | +0 | 0.00% | 3,105 |
| 2024-04-16 | 2024-04-12 | 0.556 | 5,401 | +0 | 0.00% | 3,004 |
| 2024-04-15 | 2024-04-11 | 0.537 | 5,401 | +0 | 0.00% | 2,902 |
| 2024-04-12 | 2024-04-10 | 0.550 | 5,401 | +0 | 0.00% | 2,970 |
| 2024-04-11 | 2024-04-09 | 0.569 | 5,401 | +0 | 0.00% | 3,071 |
| 2024-04-10 | 2024-04-08 | 0.537 | 5,401 | +0 | 0.00% | 2,902 |
| 2024-04-09 | 2024-04-05 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-04-08 | 2024-04-03 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-04-05 | 2024-04-02 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-04-03 | 2024-03-28 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-04-02 | 2024-03-27 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-28 | 2024-03-26 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-27 | 2024-03-25 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-26 | 2024-03-22 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-25 | 2024-03-21 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-22 | 2024-03-20 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-03-20 | 2024-03-18 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-03-19 | 2024-03-15 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-15 | 2024-03-13 | 0.737 | 5,401 | +0 | 0.00% | 3,982 |
| 2024-03-14 | 2024-03-12 | 0.750 | 5,401 | +0 | 0.00% | 4,050 |
| 2024-03-13 | 2024-03-11 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-12 | 2024-03-08 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-11 | 2024-03-07 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-08 | 2024-03-06 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-07 | 2024-03-05 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-06 | 2024-03-04 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-05 | 2024-03-01 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-04 | 2024-02-29 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-03-01 | 2024-02-28 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-29 | 2024-02-27 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-28 | 2024-02-26 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-27 | 2024-02-23 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-26 | 2024-02-22 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-23 | 2024-02-21 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-22 | 2024-02-20 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2024-02-21 | 2024-02-19 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-20 | 2024-02-16 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-19 | 2024-02-15 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-16 | 2024-02-14 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-15 | 2024-02-09 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-14 | 2024-02-07 | 0.650 | 5,401 | +0 | 0.00% | 3,510 |
| 2024-02-08 | 2024-02-06 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2024-02-07 | 2024-02-05 | 0.594 | 5,401 | +0 | 0.00% | 3,206 |
| 2024-02-06 | 2024-02-02 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2024-02-05 | 2024-02-01 | 0.581 | 5,401 | +0 | 0.00% | 3,139 |
| 2024-02-02 | 2024-01-31 | 0.581 | 5,401 | +0 | 0.00% | 3,139 |
| 2024-02-01 | 2024-01-30 | 0.581 | 5,401 | +0 | 0.00% | 3,139 |
| 2024-01-31 | 2024-01-29 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-01-30 | 2024-01-26 | 0.612 | 5,401 | +0 | 0.00% | 3,307 |
| 2024-01-29 | 2024-01-25 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-26 | 2024-01-24 | 0.700 | 5,401 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,401 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.700 | 5,401 | +0 | 0.00% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-22 | 2024-01-18 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-19 | 2024-01-17 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-18 | 2024-01-16 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-17 | 2024-01-15 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-16 | 2024-01-12 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-15 | 2024-01-11 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-12 | 2024-01-10 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2024-01-11 | 2024-01-09 | 0.750 | 5,401 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.750 | 5,401 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-01-08 | 2024-01-04 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2024-01-05 | 2024-01-03 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-01-04 | 2024-01-02 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-01-03 | 2023-12-29 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2024-01-02 | 2023-12-28 | 0.637 | 5,401 | +0 | 0.00% | 3,442 |
| 2023-12-29 | 2023-12-27 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2023-12-28 | 2023-12-22 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2023-12-27 | 2023-12-21 | 0.625 | 5,401 | +0 | 0.00% | 3,375 |
| 2023-12-22 | 2023-12-20 | 0.612 | 5,401 | +0 | 0.00% | 3,307 |
| 2023-12-21 | 2023-12-19 | 0.594 | 5,401 | +0 | 0.00% | 3,206 |
| 2023-12-20 | 2023-12-18 | 0.575 | 5,401 | +0 | 0.00% | 3,105 |
| 2023-12-19 | 2023-12-15 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.619 | 5,401 | +0 | 0.00% | 3,341 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.800 | 5,401 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-12 | 2023-12-08 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-11 | 2023-12-07 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-08 | 2023-12-06 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-07 | 2023-12-05 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-06 | 2023-12-04 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-05 | 2023-12-01 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-04 | 2023-11-30 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-12-01 | 2023-11-29 | 0.575 | 5,401 | +0 | 0.00% | 3,105 |
| 2023-11-30 | 2023-11-28 | 0.575 | 5,401 | +0 | 0.00% | 3,105 |
| 2023-11-29 | 2023-11-27 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-11-28 | 2023-11-24 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-11-27 | 2023-11-23 | 0.581 | 5,401 | +0 | 0.00% | 3,139 |
| 2023-11-24 | 2023-11-22 | 0.575 | 5,401 | +0 | 0.00% | 3,105 |
| 2023-11-23 | 2023-11-21 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.594 | 5,401 | +0 | 0.00% | 3,206 |
| 2023-11-20 | 2023-11-16 | 0.594 | 5,401 | +0 | 0.00% | 3,206 |
| 2023-11-17 | 2023-11-15 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.612 | 5,401 | +0 | 0.00% | 3,307 |
| 2023-11-13 | 2023-11-09 | 0.587 | 5,401 | +0 | 0.00% | 3,172 |
| 2023-11-10 | 2023-11-08 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2023-11-09 | 2023-11-07 | 0.556 | 5,401 | +0 | 0.00% | 3,004 |
| 2023-11-08 | 2023-11-06 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.600 | 5,401 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.606 | 5,401 | +0 | 0.00% | 3,274 |
| 2023-11-02 | 2023-10-31 | 0.675 | 5,401 | +0 | 0.00% | 3,645 |
| 2023-11-01 | 2023-10-30 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-31 | 2023-10-27 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-30 | 2023-10-26 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-27 | 2023-10-25 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-26 | 2023-10-24 | 0.687 | 5,401 | +0 | 0.00% | 3,712 |
| 2023-10-25 | 2023-10-20 | 0.775 | 5,401 | +0 | 0.00% | 4,185 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,401 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-19 | 2023-10-17 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-18 | 2023-10-16 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-17 | 2023-10-13 | 0.725 | 5,401 | +0 | 0.00% | 3,915 |
| 2023-10-16 | 2023-10-12 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-13 | 2023-10-11 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-12 | 2023-10-10 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-11 | 2023-10-09 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-10 | 2023-10-06 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-09 | 2023-10-05 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-06 | 2023-10-04 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-05 | 2023-10-03 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-04 | 2023-09-29 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-10-03 | 2023-09-28 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-09-29 | 2023-09-27 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-09-28 | 2023-09-26 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-09-27 | 2023-09-25 | 0.712 | 5,401 | +0 | 0.00% | 3,847 |
| 2023-09-26 | 2023-09-22 | 0.763 | 5,401 | +0 | 0.00% | 4,122 |
| 2023-09-25 | 2023-09-21 | 0.763 | 5,401 | +183 | 0.00% | 4,122 |
| 2023-09-22 | 2023-09-20 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-09-21 | 2023-09-19 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-09-20 | 2023-09-18 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-09-19 | 2023-09-15 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-09-18 | 2023-09-14 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-09-15 | 2023-09-13 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-14 | 2023-09-12 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-12 | 2023-09-07 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-11 | 2023-09-06 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-07 | 2023-09-05 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,218 | +0 | 0.00% | 3,915 |
| 2023-09-04 | 2023-08-30 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-31 | 2023-08-29 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-30 | 2023-08-28 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-29 | 2023-08-25 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-28 | 2023-08-24 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-25 | 2023-08-23 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-24 | 2023-08-22 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-23 | 2023-08-21 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-22 | 2023-08-18 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-21 | 2023-08-17 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-18 | 2023-08-16 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-17 | 2023-08-15 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-16 | 2023-08-14 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-15 | 2023-08-11 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-14 | 2023-08-10 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-11 | 2023-08-09 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-10 | 2023-08-08 | 0.737 | 5,218 | +0 | 0.00% | 3,848 |
| 2023-08-09 | 2023-08-07 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-08 | 2023-08-04 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-07 | 2023-08-03 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-04 | 2023-08-02 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-08-03 | 2023-08-01 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-08-02 | 2023-07-31 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-08-01 | 2023-07-28 | 0.828 | 5,218 | +0 | 0.00% | 4,320 |
| 2023-07-31 | 2023-07-27 | 0.828 | 5,218 | +0 | 0.00% | 4,320 |
| 2023-07-28 | 2023-07-26 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-27 | 2023-07-25 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-26 | 2023-07-24 | 0.841 | 5,218 | +0 | 0.00% | 4,388 |
| 2023-07-25 | 2023-07-21 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-24 | 2023-07-20 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-21 | 2023-07-19 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-20 | 2023-07-18 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-19 | 2023-07-14 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-07-18 | 2023-07-13 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-07-14 | 2023-07-12 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-07-13 | 2023-07-11 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-07-12 | 2023-07-10 | 0.854 | 5,218 | +0 | 0.00% | 4,455 |
| 2023-07-11 | 2023-07-07 | 0.828 | 5,218 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-07-07 | 2023-07-05 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-07-06 | 2023-07-04 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-07-04 | 2023-06-30 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-07-03 | 2023-06-29 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-06-30 | 2023-06-28 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-06-29 | 2023-06-27 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-06-28 | 2023-06-26 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-06-27 | 2023-06-23 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-06-26 | 2023-06-21 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-06-23 | 2023-06-20 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-21 | 2023-06-19 | 0.802 | 5,218 | +0 | 0.00% | 4,185 |
| 2023-06-20 | 2023-06-16 | 0.815 | 5,218 | +0 | 0.00% | 4,253 |
| 2023-06-19 | 2023-06-15 | 0.789 | 5,218 | +0 | 0.00% | 4,118 |
| 2023-06-16 | 2023-06-14 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-14 | 2023-06-12 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.763 | 5,218 | +0 | 0.00% | 3,983 |
| 2023-06-12 | 2023-06-08 | 0.724 | 5,218 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-08 | 2023-06-06 | 0.776 | 5,218 | +0 | 0.00% | 4,050 |
| 2023-06-07 | 2023-06-05 | 0.829 | 5,218 | +0 | 0.00% | 4,325 |
| 2023-06-06 | 2023-06-02 | 0.829 | 5,218 | +168 | 0.00% | 4,325 |
| 2023-06-05 | 2023-06-01 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-06-02 | 2023-05-31 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-06-01 | 2023-05-30 | 0.842 | 5,050 | +0 | 0.00% | 4,253 |
| 2023-05-31 | 2023-05-29 | 0.842 | 5,050 | +0 | 0.00% | 4,253 |
| 2023-05-30 | 2023-05-25 | 0.775 | 5,050 | +0 | 0.00% | 3,915 |
| 2023-05-29 | 2023-05-24 | 0.829 | 5,050 | +0 | 0.00% | 4,185 |
| 2023-05-25 | 2023-05-23 | 0.815 | 5,050 | +0 | 0.00% | 4,118 |
| 2023-05-24 | 2023-05-22 | 0.815 | 5,050 | +0 | 0.00% | 4,118 |
| 2023-05-23 | 2023-05-19 | 0.815 | 5,050 | +0 | 0.00% | 4,118 |
| 2023-05-22 | 2023-05-18 | 0.815 | 5,050 | +0 | 0.00% | 4,118 |
| 2023-05-19 | 2023-05-17 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.775 | 5,050 | +0 | 0.00% | 3,915 |
| 2023-05-17 | 2023-05-15 | 0.815 | 5,050 | +0 | 0.00% | 4,118 |
| 2023-05-16 | 2023-05-12 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-05-15 | 2023-05-11 | 0.856 | 5,050 | +0 | 0.00% | 4,320 |
| 2023-05-12 | 2023-05-10 | 0.842 | 5,050 | +0 | 0.00% | 4,253 |
| 2023-05-11 | 2023-05-09 | 0.842 | 5,050 | +0 | 0.00% | 4,253 |
| 2023-05-10 | 2023-05-08 | 0.856 | 5,050 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.829 | 5,050 | +0 | 0.00% | 4,185 |
| 2023-05-08 | 2023-05-04 | 0.829 | 5,050 | +0 | 0.00% | 4,185 |
| 2023-05-05 | 2023-05-03 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-05-04 | 2023-05-02 | 0.775 | 5,050 | +0 | 0.00% | 3,915 |
| 2023-05-03 | 2023-04-28 | 0.775 | 5,050 | +0 | 0.00% | 3,915 |
| 2023-05-02 | 2023-04-27 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2023-04-28 | 2023-04-26 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2023-04-27 | 2023-04-25 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-04-26 | 2023-04-24 | 0.802 | 5,050 | +0 | 0.00% | 4,050 |
| 2023-04-25 | 2023-04-21 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-04-24 | 2023-04-20 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-04-21 | 2023-04-19 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-04-20 | 2023-04-18 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-04-19 | 2023-04-17 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2023-04-18 | 2023-04-14 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-17 | 2023-04-13 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-14 | 2023-04-12 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-13 | 2023-04-11 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-12 | 2023-04-06 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-11 | 2023-04-04 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-06 | 2023-04-03 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-04 | 2023-03-31 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-04-03 | 2023-03-30 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-03-31 | 2023-03-29 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-03-30 | 2023-03-28 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2023-03-29 | 2023-03-27 | 0.668 | 5,050 | +0 | 0.00% | 3,375 |
| 2023-03-28 | 2023-03-24 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2023-03-27 | 2023-03-23 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-03-24 | 2023-03-22 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-03-23 | 2023-03-21 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2023-03-22 | 2023-03-20 | 0.642 | 5,050 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-03-20 | 2023-03-16 | 0.588 | 5,050 | +0 | 0.00% | 2,970 |
| 2023-03-17 | 2023-03-15 | 0.588 | 5,050 | +0 | 0.00% | 2,970 |
| 2023-03-16 | 2023-03-14 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-03-15 | 2023-03-13 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-03-14 | 2023-03-10 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-03-13 | 2023-03-09 | 0.608 | 5,050 | +0 | 0.00% | 3,071 |
| 2023-03-10 | 2023-03-08 | 0.595 | 5,050 | +0 | 0.00% | 3,004 |
| 2023-03-09 | 2023-03-07 | 0.602 | 5,050 | +0 | 0.00% | 3,038 |
| 2023-03-08 | 2023-03-06 | 0.595 | 5,050 | +0 | 0.00% | 3,004 |
| 2023-03-07 | 2023-03-03 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-03-06 | 2023-03-02 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-03-03 | 2023-03-01 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-03-02 | 2023-02-28 | 0.581 | 5,050 | +0 | 0.00% | 2,936 |
| 2023-03-01 | 2023-02-27 | 0.581 | 5,050 | +0 | 0.00% | 2,936 |
| 2023-02-28 | 2023-02-24 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-02-27 | 2023-02-23 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-02-24 | 2023-02-22 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2023-02-23 | 2023-02-21 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-22 | 2023-02-20 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-21 | 2023-02-17 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-20 | 2023-02-16 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-17 | 2023-02-15 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-16 | 2023-02-14 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-15 | 2023-02-13 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-14 | 2023-02-10 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-13 | 2023-02-09 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-10 | 2023-02-08 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-09 | 2023-02-07 | 0.615 | 5,050 | +0 | 0.00% | 3,105 |
| 2023-02-08 | 2023-02-06 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-02-07 | 2023-02-03 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-02-06 | 2023-02-02 | 0.662 | 5,050 | +0 | 0.00% | 3,341 |
| 2023-02-03 | 2023-02-01 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-02-02 | 2023-01-31 | 0.662 | 5,050 | +0 | 0.00% | 3,341 |
| 2023-02-01 | 2023-01-30 | 0.648 | 5,050 | +0 | 0.00% | 3,274 |
| 2023-01-31 | 2023-01-27 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2023-01-30 | 2023-01-26 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2023-01-27 | 2023-01-20 | 0.668 | 5,050 | +0 | 0.00% | 3,375 |
| 2023-01-26 | 2023-01-19 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-20 | 2023-01-18 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-19 | 2023-01-17 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-18 | 2023-01-16 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-17 | 2023-01-13 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-16 | 2023-01-12 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-13 | 2023-01-11 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-12 | 2023-01-10 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-11 | 2023-01-09 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-10 | 2023-01-06 | 0.622 | 5,050 | +0 | 0.00% | 3,139 |
| 2023-01-09 | 2023-01-05 | 0.648 | 5,050 | +0 | 0.00% | 3,274 |
| 2023-01-06 | 2023-01-04 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-01-05 | 2023-01-03 | 0.655 | 5,050 | +0 | 0.00% | 3,308 |
| 2023-01-04 | 2022-12-30 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2023-01-03 | 2022-12-29 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-30 | 2022-12-28 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-29 | 2022-12-23 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-28 | 2022-12-22 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-23 | 2022-12-21 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-22 | 2022-12-20 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-21 | 2022-12-19 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-20 | 2022-12-16 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-19 | 2022-12-15 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-16 | 2022-12-14 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-15 | 2022-12-13 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-14 | 2022-12-12 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-13 | 2022-12-09 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2022-12-12 | 2022-12-08 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2022-12-09 | 2022-12-07 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2022-12-08 | 2022-12-06 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2022-12-07 | 2022-12-05 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-06 | 2022-12-02 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-05 | 2022-12-01 | 0.735 | 5,050 | +0 | 0.00% | 3,713 |
| 2022-12-02 | 2022-11-30 | 0.722 | 5,050 | +0 | 0.00% | 3,645 |
| 2022-12-01 | 2022-11-29 | 0.708 | 5,050 | +0 | 0.00% | 3,578 |
| 2022-11-30 | 2022-11-28 | 0.662 | 5,050 | +0 | 0.00% | 3,341 |
| 2022-11-29 | 2022-11-25 | 0.662 | 5,050 | +0 | 0.00% | 3,341 |
| 2022-11-28 | 2022-11-24 | 0.642 | 5,050 | +0 | 0.00% | 3,240 |
| 2022-11-25 | 2022-11-23 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2022-11-24 | 2022-11-22 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2022-11-23 | 2022-11-21 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2022-11-22 | 2022-11-18 | 0.695 | 5,050 | +0 | 0.00% | 3,510 |
| 2022-11-21 | 2022-11-17 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2022-11-18 | 2022-11-16 | 0.682 | 5,050 | +0 | 0.00% | 3,443 |
| 2022-11-17 | 2022-11-15 | 0.662 | 5,050 | +0 | 0.00% | 3,341 |
| 2022-11-16 | 2022-11-14 | 0.648 | 5,050 | +0 | 0.00% | 3,274 |
| 2022-11-15 | 2022-11-11 | 0.635 | 5,050 | +0 | 0.00% | 3,206 |
| 2022-11-14 | 2022-11-10 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2022-11-11 | 2022-11-09 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2022-11-10 | 2022-11-08 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2022-11-09 | 2022-11-07 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2022-11-08 | 2022-11-04 | 0.555 | 5,050 | +0 | 0.00% | 2,801 |
| 2022-11-07 | 2022-11-03 | 0.555 | 5,050 | +0 | 0.00% | 2,801 |
| 2022-11-04 | 2022-11-02 | 0.575 | 5,050 | +0 | 0.00% | 2,903 |
| 2022-11-03 | 2022-11-01 | 0.575 | 5,050 | +0 | 0.00% | 2,903 |
| 2022-11-02 | 2022-10-31 | 0.575 | 5,050 | +0 | 0.00% | 2,903 |
| 2022-11-01 | 2022-10-28 | 0.581 | 5,050 | +0 | 0.00% | 2,936 |
| 2022-10-31 | 2022-10-27 | 0.581 | 5,050 | +0 | 0.00% | 2,936 |
| 2022-10-28 | 2022-10-26 | 0.581 | 5,050 | +0 | 0.00% | 2,936 |
| 2022-10-27 | 2022-10-25 | 0.668 | 5,050 | +0 | 0.00% | 3,375 |
| 2022-10-26 | 2022-10-24 | 0.628 | 5,050 | +0 | 0.00% | 3,173 |
| 2022-10-24 | 2022-10-20 | 0.359 | 5,050 | -3,973 | 0.00% | 1,813 |
| 2022-09-26 | 2022-09-22 | 0.374 | 9,023 | -361 | 0.00% | 3,375 |
| 2021-09-24 | 2021-09-21 | 0.439 | 9,384 | -307 | 0.00% | 4,118 |
| 2021-06-08 | 2021-06-04 | 0.522 | 9,691 | -517 | 0.00% | 5,062 |
| 2020-09-24 | 2020-09-22 | 0.668 | 10,208 | -304 | 0.00% | 6,817 |
| 2018-06-11 | 2018-06-07 | 2.723 | 10,512 | -246 | 0.00% | 28,624 |
| 2018-01-23 | 2018-01-19 | 3.062 | 10,758 | -86,067 | 0.00% | 32,939 |
| 2017-12-15 | 2017-12-13 | 2.861 | 96,825 | -17,532 | 0.01% | 277,020 |
| 2017-12-14 | 2017-12-12 | 2.874 | 114,357 | -23,907 | 0.02% | 328,615 |
| 2017-12-13 | 2017-12-11 | 2.874 | 138,264 | -23,908 | 0.02% | 397,314 |
| 2017-12-12 | 2017-12-08 | 2.886 | 162,172 | -23,907 | 0.02% | 468,050 |
| 2017-12-11 | 2017-12-07 | 2.899 | 186,079 | -23,908 | 0.02% | 539,384 |
| 2017-12-08 | 2017-12-06 | 2.924 | 209,987 | -23,907 | 0.03% | 613,956 |
| 2017-12-07 | 2017-12-05 | 2.924 | 233,894 | -23,907 | 0.03% | 683,855 |
| 2017-12-06 | 2017-12-04 | 2.899 | 257,801 | -23,908 | 0.03% | 747,284 |
| 2017-12-04 | 2017-11-30 | 2.961 | 281,709 | -23,907 | 0.04% | 834,260 |
| 2017-12-01 | 2017-11-29 | 2.999 | 305,616 | -23,908 | 0.04% | 916,564 |
| 2017-11-30 | 2017-11-28 | 2.974 | 329,524 | -23,907 | 0.04% | 979,996 |
| 2017-11-29 | 2017-11-27 | 2.999 | 353,431 | -23,907 | 0.05% | 1,059,965 |
| 2017-11-28 | 2017-11-24 | 2.987 | 377,338 | -23,908 | 0.05% | 1,126,929 |
| 2017-11-27 | 2017-11-23 | 3.062 | 401,246 | -23,907 | 0.05% | 1,228,540 |
| 2017-11-24 | 2017-11-22 | 3.012 | 425,153 | -23,908 | 0.06% | 1,280,399 |
| 2017-11-23 | 2017-11-21 | 2.999 | 449,061 | -23,907 | 0.06% | 1,346,766 |
| 2017-11-02 | 2017-10-31 | 3.401 | 472,968 | -95,630 | 0.06% | 1,608,385 |
| 2017-09-15 | 2017-09-13 | 3.376 | 568,598 | -6,341 | 0.08% | 1,919,316 |
| 2017-08-21 | 2017-08-17 | 3.413 | 574,939 | +241,740 | 0.08% | 1,962,125 |
| 2017-08-02 | 2017-07-31 | 3.661 | 333,199 | +322,321 | 0.04% | 1,219,826 |
| 2017-07-28 | 2017-07-26 | 3.574 | 10,878 | -6,447 | 0.00% | 38,879 |
| 2017-07-27 | 2017-07-25 | 3.649 | 17,325 | +6,447 | 0.00% | 63,211 |
| 2017-06-23 | 2017-06-21 | 3.537 | 10,878 | +4,834 | 0.00% | 38,474 |
| 2017-06-05 | 2017-06-01 | 7.301 | 6,044 | +281 | 0.00% | 44,125 |
| 2017-03-08 | 2017-03-06 | 6.416 | 5,763 | -6,780 | 0.00% | 36,974 |
| 2017-03-01 | 2017-02-27 | 5.678 | 12,543 | -3,391 | 0.00% | 71,222 |
| 2017-02-27 | 2017-02-23 | 5.251 | 15,934 | -4,068 | 0.00% | 83,662 |
| 2017-02-24 | 2017-02-22 | 4.793 | 20,002 | -6,780 | 0.01% | 95,876 |
| 2017-02-17 | 2017-02-15 | 4.248 | 26,782 | -41,360 | 0.01% | 113,760 |
| 2016-10-27 | 2016-10-25 | 4.203 | 68,142 | -26,443 | 0.02% | 286,427 |
| 2016-10-26 | 2016-10-24 | 4.218 | 94,585 | -68,480 | 0.03% | 398,972 |
| 2016-10-25 | 2016-10-20 | 4.159 | 163,065 | -21,019 | 0.05% | 678,209 |
| 2016-10-12 | 2016-10-07 | 4.203 | 184,084 | -45,502 | 0.06% | 773,775 |
| 2016-10-07 | 2016-10-05 | 4.233 | 229,586 | -1,356 | 0.08% | 971,809 |
| 2016-10-06 | 2016-10-04 | 4.248 | 230,942 | -678 | 0.08% | 980,955 |
| 2016-10-05 | 2016-10-03 | 4.218 | 231,620 | -33,902 | 0.08% | 977,003 |
| 2016-10-04 | 2016-09-30 | 4.189 | 265,522 | +238,740 | 0.09% | 1,112,174 |
| 2016-09-15 | 2016-09-13 | 4.396 | 26,782 | +457 | 0.01% | 117,744 |
| 2016-06-10 | 2016-06-07 | 3.479 | 26,325 | +548 | 0.01% | 91,573 |
| 2016-05-24 | 2016-05-20 | 3.187 | 25,777 | -24,797 | 0.01% | 82,161 |
| 2016-05-19 | 2016-05-17 | 3.126 | 50,574 | -25,451 | 0.02% | 158,099 |
| 2016-02-04 | 2016-02-02 | 3.095 | 76,025 | -7,896 | 0.03% | 235,331 |
| 2016-01-08 | 2016-01-06 | 3.249 | 83,921 | -43,069 | 0.03% | 272,633 |
| 2015-09-23 | 2015-09-21 | 2.791 | 126,990 | +3,567 | 0.05% | 354,396 |
| 2015-07-17 | 2015-07-15 | 3.153 | 123,423 | -8,880 | 0.05% | 389,199 |
| 2015-07-16 | 2015-07-14 | 3.185 | 132,303 | +1,269 | 0.05% | 421,373 |
| 2015-07-14 | 2015-07-10 | 2.933 | 131,034 | -5,708 | 0.05% | 384,276 |
| 2015-07-09 | 2015-07-07 | 2.933 | 136,742 | +5,708 | 0.06% | 401,015 |
| 2015-07-07 | 2015-07-03 | 3.153 | 131,034 | -29,809 | 0.05% | 413,200 |
| 2015-07-02 | 2015-06-29 | 3.232 | 160,843 | -12,685 | 0.07% | 519,879 |
| 2015-06-30 | 2015-06-26 | 3.343 | 173,528 | -19,027 | 0.07% | 580,031 |
| 2015-06-29 | 2015-06-25 | 3.516 | 192,555 | +17,505 | 0.08% | 677,027 |
| 2015-06-26 | 2015-06-24 | 3.532 | 175,050 | +12,684 | 0.08% | 618,239 |
| 2015-06-25 | 2015-06-23 | 3.406 | 162,366 | +12,685 | 0.07% | 552,962 |
| 2015-06-05 | 2015-06-03 | 3.122 | 149,681 | +6,343 | 0.07% | 467,281 |
| 2015-06-04 | 2015-06-02 | 3.406 | 143,338 | -31,712 | 0.07% | 488,159 |
| 2015-06-03 | 2015-06-01 | 4.323 | 175,050 | -52,642 | 0.08% | 756,796 |
| 2015-06-02 | 2015-05-29 | 4.090 | 227,692 | +74,953 | 0.10% | 931,285 |
| 2015-06-01 | 2015-05-28 | 3.731 | 152,739 | +11,149 | 0.08% | 569,919 |
| 2015-04-27 | 2015-04-23 | 3.606 | 141,590 | -5,017 | 0.07% | 510,539 |
| 2015-03-12 | 2015-03-10 | 3.624 | 146,607 | +5,017 | 0.08% | 531,259 |
| 2014-09-29 | 2014-09-25 | 3.229 | 141,590 | -5,575 | 0.07% | 457,199 |
| 2014-09-22 | 2014-09-18 | 3.554 | 147,165 | +3,813 | 0.08% | 523,072 |
| 2014-07-23 | 2014-07-21 | 3.591 | 143,352 | -173,815 | 0.08% | 514,799 |
| 2014-06-12 | 2014-06-10 | 4.015 | 317,167 | +5,430 | 0.17% | 1,273,339 |
| 2014-06-04 | 2014-05-30 | 3.818 | 311,737 | +12,470 | 0.17% | 1,190,062 |
| 2014-04-08 | 2014-04-04 | 3.856 | 299,267 | -5,213 | 0.17% | 1,153,940 |
| 2014-02-17 | 2014-02-13 | 4.796 | 304,480 | -52,128 | 0.17% | 1,460,249 |
| 2014-02-07 | 2014-02-05 | 4.585 | 356,608 | -5,213 | 0.20% | 1,634,998 |
| 2014-02-05 | 2014-01-30 | 4.297 | 361,821 | -26,064 | 0.20% | 1,554,784 |
| 2014-01-20 | 2014-01-16 | 4.009 | 387,885 | +5,213 | 0.22% | 1,555,169 |
| 2014-01-02 | 2013-12-27 | 4.681 | 382,672 | +5,212 | 0.21% | 1,791,203 |
| 2013-12-30 | 2013-12-24 | 4.451 | 377,460 | -5,212 | 0.21% | 1,679,914 |
| 2013-12-18 | 2013-12-16 | 4.067 | 382,672 | +5,212 | 0.21% | 1,556,291 |
| 2013-12-17 | 2013-12-13 | 4.662 | 377,460 | -6,776 | 0.21% | 1,759,565 |
| 2013-12-16 | 2013-12-12 | 4.240 | 384,236 | -5,213 | 0.21% | 1,628,990 |
| 2013-12-13 | 2013-12-11 | 4.124 | 389,449 | +10,426 | 0.22% | 1,606,265 |
| 2013-09-23 | 2013-09-18 | 2.880 | 379,023 | +12,892 | 0.21% | 1,091,417 |
| 2013-06-24 | 2013-06-20 | 2.403 | 366,131 | +33,284 | 0.21% | 879,790 |
| 2013-06-03 | 2013-05-30 | 2.964 | 332,847 | +40,733 | 0.21% | 986,655 |
| 2012-09-14 | 2012-09-12 | 3.118 | 292,114 | +5,921 | 0.21% | 910,813 |
| 2012-06-05 | 2012-06-01 | 3.699 | 286,193 | +9,233 | 0.21% | 1,058,703 |
| 2011-11-02 | 2011-10-31 | 3.866 | 276,960 | -9,638 | 0.21% | 1,070,818 |
| 2011-11-01 | 2011-10-28 | 3.628 | 286,598 | -21,369 | 0.22% | 1,039,682 |
| 2011-10-31 | 2011-10-27 | 3.580 | 307,967 | -10,894 | 0.23% | 1,102,501 |
| 2011-09-16 | 2011-09-14 | 3.915 | 318,861 | +7,873 | 0.24% | 1,248,426 |
| 2011-08-15 | 2011-08-11 | 4.429 | 310,988 | -4,086 | 0.24% | 1,377,412 |
| 2011-07-19 | 2011-07-15 | 5.139 | 315,074 | -4,087 | 0.25% | 1,619,099 |
| 2011-07-06 | 2011-07-04 | 5.751 | 319,161 | +4,087 | 0.25% | 1,835,351 |
| 2011-05-24 | 2011-05-20 | 7.096 | 315,074 | -4,087 | 0.25% | 2,235,899 |
| 2011-05-23 | 2011-05-19 | 6.754 | 319,161 | +4,087 | 0.25% | 2,155,562 |
| 2011-05-18 | 2011-05-16 | 7.194 | 315,074 | -17,164 | 0.25% | 2,266,739 |
| 2011-05-11 | 2011-05-06 | 7.290 | 332,238 | +5,465 | 0.26% | 2,421,926 |
| 2011-04-29 | 2011-04-27 | 7.315 | 326,773 | -9,245 | 0.26% | 2,390,218 |
| 2011-04-28 | 2011-04-26 | 7.539 | 336,018 | -4,019 | 0.27% | 2,533,081 |
| 2011-04-27 | 2011-04-21 | 7.738 | 340,037 | +4,019 | 0.27% | 2,631,059 |
| 2011-04-21 | 2011-04-19 | 7.240 | 336,018 | +9,245 | 0.27% | 2,432,761 |
| 2011-04-20 | 2011-04-18 | 7.091 | 326,773 | +4,019 | 0.26% | 2,317,048 |
| 2011-03-15 | 2011-03-11 | 7.389 | 322,754 | -4,019 | 0.26% | 2,384,910 |
| 2011-03-10 | 2011-03-08 | 7.588 | 326,773 | -10,853 | 0.26% | 2,479,648 |
| 2011-03-09 | 2011-03-07 | 7.563 | 337,626 | +4,020 | 0.27% | 2,553,603 |
| 2011-03-01 | 2011-02-25 | 7.091 | 333,606 | -4,020 | 0.26% | 2,365,498 |
| 2011-02-25 | 2011-02-23 | 7.165 | 337,626 | -40,193 | 0.27% | 2,419,203 |
| 2011-02-24 | 2011-02-22 | 7.265 | 377,819 | -6,833 | 0.30% | 2,744,799 |
| 2011-02-14 | 2011-02-10 | 7.265 | 384,652 | +8,039 | 0.30% | 2,794,440 |
| 2011-02-11 | 2011-02-09 | 7.563 | 376,613 | +12,058 | 0.30% | 2,848,478 |
| 2011-02-10 | 2011-02-08 | 7.738 | 364,555 | -6,431 | 0.29% | 2,820,768 |
| 2011-02-09 | 2011-02-07 | 7.514 | 370,986 | -4,020 | 0.29% | 2,787,459 |
| 2011-02-07 | 2011-01-31 | 7.190 | 375,006 | +4,020 | 0.30% | 2,696,373 |
| 2011-02-01 | 2011-01-28 | 7.290 | 370,986 | -4,020 | 0.29% | 2,704,389 |
| 2011-01-31 | 2011-01-27 | 6.817 | 375,006 | +31,753 | 0.30% | 2,556,423 |
| 2011-01-28 | 2011-01-26 | 7.961 | 343,253 | -4,019 | 0.27% | 2,732,803 |
| 2011-01-27 | 2011-01-25 | 7.837 | 347,272 | +13,666 | 0.27% | 2,721,600 |
| 2011-01-26 | 2011-01-24 | 7.315 | 333,606 | -32,155 | 0.26% | 2,440,198 |
| 2011-01-25 | 2011-01-21 | 7.016 | 365,761 | -3,216 | 0.29% | 2,566,200 |
| 2011-01-24 | 2011-01-20 | 6.693 | 368,977 | +12,059 | 0.29% | 2,469,423 |
| 2011-01-21 | 2011-01-19 | 6.145 | 356,918 | +16,077 | 0.28% | 2,193,357 |
| 2011-01-20 | 2011-01-18 | 6.046 | 340,841 | +153,137 | 0.27% | 2,060,640 |
| 2011-01-18 | 2011-01-14 | 5.449 | 187,704 | +80,387 | 0.15% | 1,022,731 |
| 2011-01-17 | 2011-01-13 | 5.747 | 107,317 | +2,814 | 0.08% | 616,772 |
| 2011-01-12 | 2011-01-10 | 5.673 | 104,503 | +4,019 | 0.08% | 592,799 |
| 2011-01-11 | 2011-01-07 | 5.623 | 100,484 | +5,225 | 0.08% | 565,001 |
| 2011-01-10 | 2011-01-06 | 5.772 | 95,259 | +10,853 | 0.08% | 549,842 |
| 2011-01-07 | 2011-01-05 | 5.673 | 84,406 | +84,406 | 0.07% | 478,798 |
| 2011-01-06 | 2011-01-04 | 4.976 | 0 | -16,077 | ||
| 2010-12-13 | 2010-12-09 | 4.155 | 16,077 | -8,039 | 0.01% | 66,798 |
| 2010-12-10 | 2010-12-08 | 4.105 | 24,116 | +16,077 | 0.02% | 99,000 |
| 2010-11-23 | 2010-11-19 | 4.702 | 8,039 | -8,038 | 0.01% | 37,801 |
| 2010-11-22 | 2010-11-18 | 4.478 | 16,077 | +16,077 | 0.01% | 71,998 |
| 2010-11-10 | 2010-11-08 | 3.682 | 0 | -5,627 | ||
| 2010-10-22 | 2010-10-20 | 2.239 | 5,627 | +5,627 | 0.00% | 12,600 |
| 2009-12-16 | 2009-12-14 | 1.577 | 0 | -14,836 | ||
| 2009-12-15 | 2009-12-11 | 1.551 | 14,836 | +14,836 | 0.01% | 23,010 |
| 2009-09-25 | 2009-09-23 | 1.873 | 0 | -18,416 | ||
| 2009-09-23 | 2009-09-21 | 1.765 | 18,416 | -18,417 | 0.02% | 32,499 |
| 2009-09-21 | 2009-09-17 | 1.710 | 36,833 | +36,833 | 0.03% | 63,000 |
| 2009-09-18 | 2009-09-16 | 1.520 | 0 | -17,312 | ||
| 2009-09-17 | 2009-09-15 | 1.629 | 17,312 | +17,312 | 0.01% | 28,201 |
| 2009-08-10 | 2009-08-06 | 1.575 | 0 | -36,833 | ||
| 2009-08-07 | 2009-08-05 | 1.629 | 36,833 | -22,100 | 0.03% | 60,000 |
| 2009-08-06 | 2009-08-04 | 1.710 | 58,933 | +7,367 | 0.05% | 100,800 |
| 2009-08-05 | 2009-08-03 | 1.765 | 51,566 | +51,566 | 0.04% | 91,000 |
| 2009-06-04 | 2009-06-02 | 1.303 | 0 | -4,420 | ||
| 2009-05-20 | 2009-05-18 | 1.045 | 4,420 | +4,420 | 0.00% | 4,620 |
| 2009-04-27 | 2009-04-23 | 0.652 | 0 | -13,260 | ||
| 2008-12-30 | 2008-12-24 | 0.692 | 13,260 | +13,260 | 0.01% | 9,180 |
| 2008-06-12 | 2008-06-10 | 6.869 | 0 | -5,893 | ||
| 2008-06-11 | 2008-06-06 | 6.869 | 5,893 | -7,367 | 0.01% | 40,478 |
| 2008-06-10 | 2008-06-05 | 7.059 | 13,260 | -7,366 | 0.01% | 93,601 |
| 2008-06-06 | 2008-06-04 | 7.629 | 20,626 | +20,626 | 0.02% | 157,356 |
| 2008-03-19 | 2008-03-17 | 7.588 | 0 | -362 | ||
| 2008-03-17 | 2008-03-13 | 7.588 | 362 | +362 | 0.00% | 2,747 |
| 2007-07-27 | 2007-07-25 | 8.942 | 0 | -35,317 | ||
| 2007-06-26 | 2007-06-22 | 8.269 | 35,317 | 0.03% | 292,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy