History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-26 | 2025-09-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-25 | 2025-09-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.671 | 15,000 | +0 | 0.00% | 10,072 |
| 2025-09-19 | 2025-09-17 | 0.682 | 15,000 | +703 | 0.00% | 10,230 |
| 2025-09-18 | 2025-09-16 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-12 | 2025-09-10 | 0.671 | 14,297 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,297 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,297 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.598 | 14,297 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.588 | 14,297 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.588 | 14,297 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.567 | 14,297 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.556 | 14,297 | +0 | 0.00% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-09-01 | 2025-08-28 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-29 | 2025-08-27 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-27 | 2025-08-25 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-26 | 2025-08-22 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-25 | 2025-08-21 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-20 | 2025-08-18 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-08-19 | 2025-08-15 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-15 | 2025-08-13 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-13 | 2025-08-11 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-08-11 | 2025-08-07 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 14,297 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.488 | 14,297 | +0 | 0.00% | 6,975 |
| 2025-08-01 | 2025-07-30 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-29 | 2025-07-25 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-17 | 2025-07-15 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-16 | 2025-07-14 | 0.467 | 14,297 | +0 | 0.00% | 6,675 |
| 2025-07-15 | 2025-07-11 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-07-14 | 2025-07-10 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-07-04 | 2025-07-02 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-07-03 | 2025-06-30 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 14,297 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.535 | 14,297 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.556 | 14,297 | +0 | 0.00% | 7,950 |
| 2025-06-26 | 2025-06-24 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-06-25 | 2025-06-23 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.488 | 14,297 | +0 | 0.00% | 6,975 |
| 2025-06-18 | 2025-06-16 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.451 | 14,297 | +0 | 0.00% | 6,450 |
| 2025-06-12 | 2025-06-10 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.490 | 14,297 | +0 | 0.00% | 7,008 |
| 2025-06-09 | 2025-06-05 | 0.490 | 14,297 | +986 | 0.00% | 7,008 |
| 2025-06-06 | 2025-06-04 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-06-04 | 2025-06-02 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-06-03 | 2025-05-30 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-05-30 | 2025-05-28 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-27 | 2025-05-23 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-26 | 2025-05-22 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-22 | 2025-05-20 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-21 | 2025-05-19 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-20 | 2025-05-16 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-19 | 2025-05-15 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-16 | 2025-05-14 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-15 | 2025-05-13 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-13 | 2025-05-09 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-12 | 2025-05-08 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-05-09 | 2025-05-07 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-08 | 2025-05-06 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-07 | 2025-05-02 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-05-06 | 2025-04-30 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-04-30 | 2025-04-28 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-28 | 2025-04-24 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 13,311 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-09 | 2025-04-07 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-08 | 2025-04-03 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 13,311 | +0 | 0.00% | 7,425 |
| 2025-04-02 | 2025-03-31 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-04-01 | 2025-03-28 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2025-03-31 | 2025-03-27 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-03-28 | 2025-03-26 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-26 | 2025-03-24 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.575 | 13,311 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-03-13 | 2025-03-11 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2025-03-10 | 2025-03-06 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2025-03-07 | 2025-03-05 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-03-06 | 2025-03-04 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-03-05 | 2025-03-03 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2025-03-04 | 2025-02-28 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-28 | 2025-02-26 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-26 | 2025-02-24 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-24 | 2025-02-20 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-21 | 2025-02-19 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-02-19 | 2025-02-17 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-02-18 | 2025-02-14 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-02-13 | 2025-02-11 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-12 | 2025-02-10 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-05 | 2025-02-03 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-04 | 2025-01-28 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-01-22 | 2025-01-20 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-01-21 | 2025-01-17 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-15 | 2025-01-13 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-14 | 2025-01-10 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-13 | 2025-01-09 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-01-10 | 2025-01-08 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-08 | 2025-01-06 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-01-07 | 2025-01-03 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-06 | 2025-01-02 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-03 | 2024-12-31 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2024-12-18 | 2024-12-16 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-17 | 2024-12-13 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-12 | 2024-12-10 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-11 | 2024-12-09 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-10 | 2024-12-06 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-09 | 2024-12-05 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-11-20 | 2024-11-18 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-13 | 2024-11-11 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-11-12 | 2024-11-08 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-11-06 | 2024-11-04 | 0.575 | 13,311 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2024-10-30 | 2024-10-28 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2024-10-29 | 2024-10-25 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 13,311 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-10-18 | 2024-10-16 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-10-15 | 2024-10-10 | 0.586 | 13,311 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-25 | 2024-09-23 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-24 | 2024-09-20 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-23 | 2024-09-19 | 0.543 | 13,311 | +0 | 0.00% | 7,232 |
| 2024-09-20 | 2024-09-17 | 0.531 | 13,311 | +888 | 0.00% | 7,071 |
| 2024-09-19 | 2024-09-16 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-17 | 2024-09-13 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-16 | 2024-09-12 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-13 | 2024-09-11 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-12 | 2024-09-10 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-11 | 2024-09-09 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-10 | 2024-09-05 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-09 | 2024-09-04 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-05 | 2024-09-03 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-04 | 2024-09-02 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-02 | 2024-08-29 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-08-30 | 2024-08-28 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-08-29 | 2024-08-27 | 0.513 | 12,423 | +0 | 0.00% | 6,375 |
| 2024-08-28 | 2024-08-26 | 0.501 | 12,423 | +0 | 0.00% | 6,225 |
| 2024-08-27 | 2024-08-23 | 0.489 | 12,423 | +0 | 0.00% | 6,075 |
| 2024-08-26 | 2024-08-22 | 0.507 | 12,423 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-22 | 2024-08-20 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-21 | 2024-08-19 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-20 | 2024-08-16 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-19 | 2024-08-15 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-15 | 2024-08-13 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-09 | 2024-08-07 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.537 | 12,423 | +0 | 0.00% | 6,675 |
| 2024-07-29 | 2024-07-25 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.507 | 12,423 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.580 | 12,423 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-07-22 | 2024-07-18 | 0.604 | 12,423 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-07-18 | 2024-07-16 | 0.525 | 12,423 | +0 | 0.00% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.555 | 12,423 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.574 | 12,423 | +0 | 0.00% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.616 | 12,423 | +0 | 0.00% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.586 | 12,423 | +0 | 0.00% | 7,275 |
| 2024-07-11 | 2024-07-09 | 0.586 | 12,423 | +0 | 0.00% | 7,275 |
| 2024-07-10 | 2024-07-08 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-07-09 | 2024-07-05 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.761 | 12,423 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.664 | 12,423 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.676 | 12,423 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.737 | 12,423 | +0 | 0.00% | 9,160 |
| 2024-06-07 | 2024-06-05 | 0.750 | 12,423 | +421 | 0.00% | 9,315 |
| 2024-06-06 | 2024-06-04 | 0.675 | 12,002 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-13 | 2024-05-09 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-09 | 2024-05-07 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-08 | 2024-05-06 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-07 | 2024-05-03 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-06 | 2024-05-02 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-03 | 2024-04-30 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-02 | 2024-04-29 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-30 | 2024-04-26 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-29 | 2024-04-25 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-26 | 2024-04-24 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-25 | 2024-04-23 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-24 | 2024-04-22 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-23 | 2024-04-19 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-22 | 2024-04-18 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-19 | 2024-04-17 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-18 | 2024-04-16 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2024-04-17 | 2024-04-15 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.556 | 12,002 | +0 | 0.00% | 6,675 |
| 2024-04-15 | 2024-04-11 | 0.537 | 12,002 | +0 | 0.00% | 6,450 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,002 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.569 | 12,002 | +0 | 0.00% | 6,825 |
| 2024-04-10 | 2024-04-08 | 0.537 | 12,002 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-08 | 2024-04-03 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-05 | 2024-04-02 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-02 | 2024-03-27 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-28 | 2024-03-26 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-27 | 2024-03-25 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-26 | 2024-03-22 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-25 | 2024-03-21 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-22 | 2024-03-20 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-03-20 | 2024-03-18 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-19 | 2024-03-15 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-15 | 2024-03-13 | 0.737 | 12,002 | +0 | 0.00% | 8,850 |
| 2024-03-14 | 2024-03-12 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-07 | 2024-03-05 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-06 | 2024-03-04 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-04 | 2024-02-29 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-01 | 2024-02-28 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-29 | 2024-02-27 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-27 | 2024-02-23 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-26 | 2024-02-22 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-22 | 2024-02-20 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2024-02-06 | 2024-02-02 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2024-02-05 | 2024-02-01 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-02-02 | 2024-01-31 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-02-01 | 2024-01-30 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-01-31 | 2024-01-29 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-30 | 2024-01-26 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-08 | 2024-01-04 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-04 | 2024-01-02 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-03 | 2023-12-29 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-02 | 2023-12-28 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2023-12-21 | 2023-12-19 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-12-20 | 2023-12-18 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2023-12-15 | 2023-12-13 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.800 | 12,002 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-12 | 2023-12-08 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-11 | 2023-12-07 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-08 | 2023-12-06 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-07 | 2023-12-05 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-06 | 2023-12-04 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-05 | 2023-12-01 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-01 | 2023-11-29 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-28 | 2023-11-24 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-27 | 2023-11-23 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2023-11-24 | 2023-11-22 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-11-20 | 2023-11-16 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-11-17 | 2023-11-15 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2023-11-13 | 2023-11-09 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-10 | 2023-11-08 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2023-11-09 | 2023-11-07 | 0.556 | 12,002 | +0 | 0.00% | 6,675 |
| 2023-11-08 | 2023-11-06 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2023-11-02 | 2023-10-31 | 0.675 | 12,002 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-31 | 2023-10-27 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-27 | 2023-10-25 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2023-10-25 | 2023-10-20 | 0.775 | 12,002 | +0 | 0.00% | 9,300 |
| 2023-10-24 | 2023-10-19 | 1.000 | 12,002 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-19 | 2023-10-17 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-18 | 2023-10-16 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-16 | 2023-10-12 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-13 | 2023-10-11 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-12 | 2023-10-10 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-11 | 2023-10-09 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-10 | 2023-10-06 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-09 | 2023-10-05 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-06 | 2023-10-04 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-05 | 2023-10-03 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-04 | 2023-09-29 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-03 | 2023-09-28 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-29 | 2023-09-27 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-27 | 2023-09-25 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-26 | 2023-09-22 | 0.763 | 12,002 | +0 | 0.00% | 9,160 |
| 2023-09-25 | 2023-09-21 | 0.763 | 12,002 | +407 | 0.00% | 9,160 |
| 2023-09-22 | 2023-09-20 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-21 | 2023-09-19 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-20 | 2023-09-18 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-19 | 2023-09-15 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-18 | 2023-09-14 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-15 | 2023-09-13 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-13 | 2023-09-11 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-07 | 2023-09-05 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-06 | 2023-09-04 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-05 | 2023-08-31 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-31 | 2023-08-29 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-30 | 2023-08-28 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-29 | 2023-08-25 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-25 | 2023-08-23 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-24 | 2023-08-22 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-23 | 2023-08-21 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-22 | 2023-08-18 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-21 | 2023-08-17 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-18 | 2023-08-16 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-17 | 2023-08-15 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-16 | 2023-08-14 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-15 | 2023-08-11 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-11 | 2023-08-09 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-10 | 2023-08-08 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-09 | 2023-08-07 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-04 | 2023-08-02 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-03 | 2023-08-01 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-08-02 | 2023-07-31 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-08-01 | 2023-07-28 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-31 | 2023-07-27 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-28 | 2023-07-26 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-27 | 2023-07-25 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.841 | 11,595 | +0 | 0.00% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-24 | 2023-07-20 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-21 | 2023-07-19 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-20 | 2023-07-18 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-19 | 2023-07-14 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-18 | 2023-07-13 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-14 | 2023-07-12 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-12 | 2023-07-10 | 0.854 | 11,595 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-07-07 | 2023-07-05 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-06 | 2023-07-04 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-04 | 2023-06-30 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-03 | 2023-06-29 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-30 | 2023-06-28 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-29 | 2023-06-27 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-27 | 2023-06-23 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-23 | 2023-06-20 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-20 | 2023-06-16 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-19 | 2023-06-15 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-16 | 2023-06-14 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-06-12 | 2023-06-08 | 0.724 | 11,595 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.829 | 11,595 | +0 | 0.00% | 9,610 |
| 2023-06-06 | 2023-06-02 | 0.829 | 11,595 | +374 | 0.00% | 9,610 |
| 2023-06-05 | 2023-06-01 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-30 | 2023-05-25 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-24 | 2023-05-22 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-23 | 2023-05-19 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-22 | 2023-05-18 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-16 | 2023-05-12 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.856 | 11,221 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.856 | 11,221 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-08 | 2023-05-04 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-05 | 2023-05-03 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-03 | 2023-04-28 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-02 | 2023-04-27 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-04-28 | 2023-04-26 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-04-27 | 2023-04-25 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-21 | 2023-04-19 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-04-18 | 2023-04-14 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-17 | 2023-04-13 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-14 | 2023-04-12 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-13 | 2023-04-11 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-12 | 2023-04-06 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-11 | 2023-04-04 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-06 | 2023-04-03 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-03-31 | 2023-03-29 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-03-30 | 2023-03-28 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-03-29 | 2023-03-27 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-03-27 | 2023-03-23 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.642 | 11,221 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-20 | 2023-03-16 | 0.588 | 11,221 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.588 | 11,221 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-15 | 2023-03-13 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-14 | 2023-03-10 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-13 | 2023-03-09 | 0.608 | 11,221 | +0 | 0.00% | 6,825 |
| 2023-03-10 | 2023-03-08 | 0.595 | 11,221 | +0 | 0.00% | 6,675 |
| 2023-03-09 | 2023-03-07 | 0.602 | 11,221 | +0 | 0.00% | 6,750 |
| 2023-03-08 | 2023-03-06 | 0.595 | 11,221 | +0 | 0.00% | 6,675 |
| 2023-03-07 | 2023-03-03 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-06 | 2023-03-02 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-03 | 2023-03-01 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2023-03-01 | 2023-02-27 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2023-02-28 | 2023-02-24 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-27 | 2023-02-23 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-24 | 2023-02-22 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-23 | 2023-02-21 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-20 | 2023-02-16 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-17 | 2023-02-15 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-13 | 2023-02-09 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-10 | 2023-02-08 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-09 | 2023-02-07 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-08 | 2023-02-06 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-07 | 2023-02-03 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-06 | 2023-02-02 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2023-02-03 | 2023-02-01 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2023-02-01 | 2023-01-30 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2023-01-31 | 2023-01-27 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-01-30 | 2023-01-26 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-01-27 | 2023-01-20 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-20 | 2023-01-18 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-19 | 2023-01-17 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-18 | 2023-01-16 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-17 | 2023-01-13 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-16 | 2023-01-12 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-13 | 2023-01-11 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-12 | 2023-01-10 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-11 | 2023-01-09 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-10 | 2023-01-06 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-09 | 2023-01-05 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2023-01-06 | 2023-01-04 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-01-05 | 2023-01-03 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-01-04 | 2022-12-30 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-28 | 2022-12-22 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-23 | 2022-12-21 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-22 | 2022-12-20 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-21 | 2022-12-19 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-20 | 2022-12-16 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-19 | 2022-12-15 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-16 | 2022-12-14 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-15 | 2022-12-13 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-14 | 2022-12-12 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-12 | 2022-12-08 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-09 | 2022-12-07 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-12-08 | 2022-12-06 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-07 | 2022-12-05 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-05 | 2022-12-01 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-11-30 | 2022-11-28 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-29 | 2022-11-25 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-28 | 2022-11-24 | 0.642 | 11,221 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-16 | 2022-11-14 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2022-11-15 | 2022-11-11 | 0.635 | 11,221 | +0 | 0.00% | 7,125 |
| 2022-11-14 | 2022-11-10 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-11 | 2022-11-09 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-10 | 2022-11-08 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-09 | 2022-11-07 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-08 | 2022-11-04 | 0.555 | 11,221 | +0 | 0.00% | 6,225 |
| 2022-11-07 | 2022-11-03 | 0.555 | 11,221 | +0 | 0.00% | 6,225 |
| 2022-11-04 | 2022-11-02 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-03 | 2022-11-01 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-02 | 2022-10-31 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-01 | 2022-10-28 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-31 | 2022-10-27 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-28 | 2022-10-26 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-27 | 2022-10-25 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-10-24 | 2022-10-20 | 0.359 | 11,221 | -8,830 | 0.00% | 4,029 |
| 2022-09-26 | 2022-09-22 | 0.374 | 20,051 | -802 | 0.00% | 7,500 |
| 2022-03-25 | 2022-03-23 | 0.446 | 20,853 | -209,224 | 0.00% | 9,300 |
| 2021-09-24 | 2021-09-21 | 0.439 | 230,077 | -7,544 | 0.03% | 100,955 |
| 2021-06-08 | 2021-06-04 | 0.522 | 237,621 | -12,673 | 0.03% | 124,125 |
| 2020-09-24 | 2020-09-22 | 0.668 | 250,294 | -7,434 | 0.03% | 167,155 |
| 2020-08-17 | 2020-08-13 | 0.642 | 257,728 | -154,949 | 0.03% | 165,500 |
| 2020-04-15 | 2020-04-09 | 0.340 | 412,677 | -32,703 | 0.06% | 140,450 |
| 2019-12-27 | 2019-12-20 | 0.636 | 445,380 | -6,229 | 0.06% | 283,140 |
| 2019-11-04 | 2019-10-31 | 0.591 | 451,609 | -77,863 | 0.06% | 266,800 |
| 2019-05-06 | 2019-05-02 | 1.143 | 529,472 | +38,932 | 0.07% | 605,200 |
| 2019-02-22 | 2019-02-20 | 1.580 | 490,540 | +23,359 | 0.07% | 774,899 |
| 2018-06-11 | 2018-06-07 | 2.723 | 467,181 | -10,967 | 0.06% | 1,272,137 |
| 2018-05-15 | 2018-05-11 | 2.723 | 478,148 | -97,223 | 0.06% | 1,302,000 |
| 2018-05-14 | 2018-05-10 | 2.798 | 575,371 | +94,035 | 0.08% | 1,610,059 |
| 2018-05-11 | 2018-05-09 | 2.936 | 481,336 | -63,753 | 0.06% | 1,413,361 |
| 2018-05-10 | 2018-05-08 | 2.987 | 545,089 | +66,144 | 0.07% | 1,627,921 |
| 2018-05-09 | 2018-05-07 | 3.037 | 478,945 | -39,846 | 0.06% | 1,454,420 |
| 2018-05-08 | 2018-05-04 | 3.037 | 518,791 | -39,048 | 0.07% | 1,575,421 |
| 2018-05-07 | 2018-05-03 | 3.037 | 557,839 | +70,128 | 0.07% | 1,693,999 |
| 2018-05-04 | 2018-05-02 | 3.112 | 487,711 | -21,517 | 0.06% | 1,517,760 |
| 2018-05-03 | 2018-04-30 | 3.162 | 509,228 | +26,299 | 0.07% | 1,610,281 |
| 2018-05-02 | 2018-04-27 | 3.212 | 482,929 | -24,705 | 0.06% | 1,551,358 |
| 2018-04-30 | 2018-04-26 | 3.187 | 507,634 | -80,488 | 0.07% | 1,617,981 |
| 2018-04-27 | 2018-04-25 | 3.263 | 588,122 | +109,974 | 0.08% | 1,918,800 |
| 2018-04-26 | 2018-04-24 | 3.338 | 478,148 | -61,362 | 0.06% | 1,596,000 |
| 2018-04-25 | 2018-04-23 | 3.187 | 539,510 | +61,362 | 0.07% | 1,719,579 |
| 2018-04-24 | 2018-04-20 | 3.237 | 478,148 | -64,550 | 0.06% | 1,548,000 |
| 2018-04-23 | 2018-04-19 | 3.275 | 542,698 | +64,550 | 0.07% | 1,777,410 |
| 2018-04-19 | 2018-04-17 | 3.263 | 478,148 | -55,784 | 0.06% | 1,560,000 |
| 2018-04-18 | 2018-04-16 | 3.250 | 533,932 | +55,784 | 0.07% | 1,735,300 |
| 2018-04-17 | 2018-04-13 | 3.313 | 478,148 | -63,753 | 0.06% | 1,584,000 |
| 2018-04-16 | 2018-04-12 | 3.313 | 541,901 | +63,753 | 0.07% | 1,795,200 |
| 2018-04-13 | 2018-04-11 | 3.338 | 478,148 | -58,972 | 0.06% | 1,596,000 |
| 2018-04-12 | 2018-04-10 | 3.325 | 537,120 | +58,175 | 0.07% | 1,786,101 |
| 2018-04-11 | 2018-04-09 | 3.325 | 478,945 | -88,457 | 0.06% | 1,592,650 |
| 2018-04-10 | 2018-04-06 | 3.300 | 567,402 | +89,254 | 0.08% | 1,872,559 |
| 2018-04-09 | 2018-04-04 | 3.275 | 478,148 | -102,802 | 0.06% | 1,566,000 |
| 2018-04-06 | 2018-04-03 | 3.300 | 580,950 | +102,802 | 0.08% | 1,917,271 |
| 2018-04-03 | 2018-03-28 | 3.401 | 478,148 | -66,941 | 0.06% | 1,626,000 |
| 2018-03-29 | 2018-03-27 | 3.426 | 545,089 | +43,034 | 0.07% | 1,867,321 |
| 2018-03-28 | 2018-03-26 | 3.338 | 502,055 | -9,563 | 0.07% | 1,675,799 |
| 2018-03-27 | 2018-03-23 | 3.275 | 511,618 | -66,144 | 0.07% | 1,675,619 |
| 2018-03-26 | 2018-03-22 | 3.401 | 577,762 | +70,128 | 0.08% | 1,964,749 |
| 2018-03-23 | 2018-03-21 | 3.413 | 507,634 | -42,236 | 0.07% | 1,732,641 |
| 2018-03-22 | 2018-03-20 | 3.451 | 549,870 | +71,722 | 0.07% | 1,897,499 |
| 2018-03-21 | 2018-03-19 | 3.451 | 478,148 | -10,360 | 0.06% | 1,650,000 |
| 2018-03-20 | 2018-03-16 | 3.288 | 488,508 | +10,360 | 0.06% | 1,606,060 |
| 2018-03-19 | 2018-03-15 | 3.087 | 478,148 | -82,879 | 0.06% | 1,476,000 |
| 2018-03-16 | 2018-03-14 | 3.087 | 561,027 | +82,879 | 0.07% | 1,731,840 |
| 2018-03-15 | 2018-03-13 | 3.099 | 478,148 | -62,159 | 0.06% | 1,482,000 |
| 2018-03-14 | 2018-03-12 | 3.125 | 540,307 | +62,159 | 0.07% | 1,688,219 |
| 2018-03-13 | 2018-03-09 | 3.062 | 478,148 | -61,362 | 0.06% | 1,464,000 |
| 2018-03-12 | 2018-03-08 | 3.062 | 539,510 | +61,362 | 0.07% | 1,651,879 |
| 2018-03-09 | 2018-03-07 | 3.062 | 478,148 | -68,535 | 0.06% | 1,464,000 |
| 2018-03-08 | 2018-03-06 | 3.137 | 546,683 | +68,535 | 0.07% | 1,715,001 |
| 2018-03-07 | 2018-03-05 | 3.037 | 478,148 | -75,707 | 0.06% | 1,452,000 |
| 2018-03-06 | 2018-03-02 | 3.074 | 553,855 | +75,707 | 0.07% | 1,702,751 |
| 2018-03-05 | 2018-03-01 | 3.099 | 478,148 | -797 | 0.06% | 1,482,000 |
| 2018-03-01 | 2018-02-27 | 3.187 | 478,945 | -39,846 | 0.06% | 1,526,540 |
| 2018-02-28 | 2018-02-26 | 3.250 | 518,791 | -9,563 | 0.07% | 1,686,091 |
| 2018-02-27 | 2018-02-23 | 3.275 | 528,354 | +50,206 | 0.07% | 1,730,432 |
| 2018-02-26 | 2018-02-22 | 3.225 | 478,148 | -71,722 | 0.06% | 1,542,000 |
| 2018-02-23 | 2018-02-21 | 3.200 | 549,870 | +71,722 | 0.07% | 1,759,499 |
| 2018-02-22 | 2018-02-20 | 3.200 | 478,148 | -60,565 | 0.06% | 1,530,000 |
| 2018-02-21 | 2018-02-15 | 3.237 | 538,713 | -19,126 | 0.07% | 1,744,079 |
| 2018-02-20 | 2018-02-13 | 3.200 | 557,839 | +77,300 | 0.07% | 1,784,999 |
| 2018-02-14 | 2018-02-12 | 3.187 | 480,539 | -62,956 | 0.06% | 1,531,621 |
| 2018-02-13 | 2018-02-09 | 3.137 | 543,495 | +65,347 | 0.07% | 1,705,000 |
| 2018-02-12 | 2018-02-08 | 3.150 | 478,148 | -55,784 | 0.06% | 1,506,000 |
| 2018-02-09 | 2018-02-07 | 3.175 | 533,932 | +22,314 | 0.07% | 1,695,100 |
| 2018-02-07 | 2018-02-05 | 3.338 | 511,618 | +6,375 | 0.07% | 1,707,719 |
| 2018-02-06 | 2018-02-02 | 3.313 | 505,243 | +7,969 | 0.07% | 1,673,760 |
| 2018-02-05 | 2018-02-01 | 3.363 | 497,274 | +8,766 | 0.07% | 1,672,320 |
| 2018-02-02 | 2018-01-31 | 3.376 | 488,508 | +10,360 | 0.06% | 1,648,970 |
| 2018-02-01 | 2018-01-30 | 3.401 | 478,148 | -20,720 | 0.06% | 1,626,000 |
| 2018-01-31 | 2018-01-29 | 3.137 | 498,868 | -12,750 | 0.07% | 1,565,001 |
| 2018-01-30 | 2018-01-26 | 3.112 | 511,618 | +33,470 | 0.07% | 1,592,159 |
| 2018-01-29 | 2018-01-25 | 3.049 | 478,148 | -25,501 | 0.06% | 1,458,000 |
| 2018-01-25 | 2018-01-23 | 3.024 | 503,649 | +25,501 | 0.07% | 1,523,119 |
| 2018-01-19 | 2018-01-17 | 3.074 | 478,148 | -81,285 | 0.06% | 1,470,000 |
| 2018-01-18 | 2018-01-16 | 3.099 | 559,433 | +81,285 | 0.07% | 1,733,940 |
| 2018-01-17 | 2018-01-15 | 3.087 | 478,148 | -90,051 | 0.06% | 1,476,000 |
| 2018-01-16 | 2018-01-12 | 3.162 | 568,199 | +57,378 | 0.08% | 1,796,759 |
| 2018-01-15 | 2018-01-11 | 3.225 | 510,821 | +32,673 | 0.07% | 1,647,369 |
| 2018-01-11 | 2018-01-09 | 3.212 | 478,148 | -96,427 | 0.06% | 1,536,000 |
| 2018-01-10 | 2018-01-08 | 3.187 | 574,575 | +96,427 | 0.08% | 1,831,342 |
| 2018-01-09 | 2018-01-05 | 3.225 | 478,148 | -36,658 | 0.06% | 1,542,000 |
| 2018-01-08 | 2018-01-04 | 3.325 | 514,806 | +36,658 | 0.07% | 1,711,900 |
| 2018-01-04 | 2018-01-02 | 3.187 | 478,148 | -49,409 | 0.06% | 1,524,000 |
| 2018-01-02 | 2017-12-28 | 3.212 | 527,557 | +49,409 | 0.07% | 1,694,721 |
| 2017-12-29 | 2017-12-27 | 3.137 | 478,148 | -140,257 | 0.06% | 1,500,000 |
| 2017-12-27 | 2017-12-21 | 3.376 | 618,405 | +89,255 | 0.08% | 2,087,441 |
| 2017-12-22 | 2017-12-20 | 3.087 | 529,150 | +51,002 | 0.07% | 1,633,439 |
| 2017-12-21 | 2017-12-19 | 3.049 | 478,148 | -70,128 | 0.06% | 1,458,000 |
| 2017-12-20 | 2017-12-18 | 2.874 | 548,276 | +70,128 | 0.07% | 1,575,519 |
| 2017-12-19 | 2017-12-15 | 2.886 | 478,148 | -56,581 | 0.06% | 1,380,000 |
| 2017-12-18 | 2017-12-14 | 2.848 | 534,729 | +55,784 | 0.07% | 1,523,170 |
| 2017-12-15 | 2017-12-13 | 2.861 | 478,945 | -52,596 | 0.06% | 1,370,280 |
| 2017-12-14 | 2017-12-12 | 2.874 | 531,541 | +53,393 | 0.07% | 1,527,429 |
| 2017-12-07 | 2017-12-05 | 2.924 | 478,148 | -90,051 | 0.06% | 1,398,000 |
| 2017-12-06 | 2017-12-04 | 2.899 | 568,199 | +90,051 | 0.08% | 1,647,029 |
| 2017-12-05 | 2017-12-01 | 2.974 | 478,148 | -23,907 | 0.06% | 1,422,000 |
| 2017-12-04 | 2017-11-30 | 2.961 | 502,055 | +23,907 | 0.07% | 1,486,799 |
| 2017-12-01 | 2017-11-29 | 2.999 | 478,148 | -94,036 | 0.06% | 1,434,000 |
| 2017-11-30 | 2017-11-28 | 2.974 | 572,184 | +93,239 | 0.08% | 1,701,661 |
| 2017-11-29 | 2017-11-27 | 2.999 | 478,945 | -3,984 | 0.06% | 1,436,390 |
| 2017-11-28 | 2017-11-24 | 2.987 | 482,929 | +4,781 | 0.06% | 1,442,279 |
| 2017-11-20 | 2017-11-16 | 2.936 | 478,148 | -39,846 | 0.06% | 1,404,000 |
| 2017-11-17 | 2017-11-15 | 2.987 | 517,994 | +39,846 | 0.07% | 1,547,001 |
| 2017-11-15 | 2017-11-13 | 3.012 | 478,148 | -2,391 | 0.06% | 1,440,000 |
| 2017-11-13 | 2017-11-09 | 2.949 | 480,539 | +2,391 | 0.06% | 1,417,051 |
| 2017-11-10 | 2017-11-08 | 3.012 | 478,148 | -58,972 | 0.06% | 1,440,000 |
| 2017-11-09 | 2017-11-07 | 3.225 | 537,120 | +58,972 | 0.07% | 1,732,181 |
| 2017-11-07 | 2017-11-03 | 3.363 | 478,148 | -36,658 | 0.06% | 1,608,000 |
| 2017-11-06 | 2017-11-02 | 3.338 | 514,806 | +36,658 | 0.07% | 1,718,360 |
| 2017-11-03 | 2017-11-01 | 3.388 | 478,148 | -39,846 | 0.06% | 1,620,000 |
| 2017-11-02 | 2017-10-31 | 3.401 | 517,994 | +39,846 | 0.07% | 1,761,501 |
| 2017-10-31 | 2017-10-27 | 3.426 | 478,148 | -79,691 | 0.06% | 1,638,000 |
| 2017-10-30 | 2017-10-26 | 3.438 | 557,839 | +79,691 | 0.07% | 1,917,999 |
| 2017-10-24 | 2017-10-20 | 3.438 | 478,148 | -39,846 | 0.06% | 1,644,000 |
| 2017-10-20 | 2017-10-18 | 3.451 | 517,994 | +35,861 | 0.07% | 1,787,501 |
| 2017-10-19 | 2017-10-17 | 3.564 | 482,133 | -27,892 | 0.06% | 1,718,202 |
| 2017-10-18 | 2017-10-16 | 3.589 | 510,025 | +31,877 | 0.07% | 1,830,402 |
| 2017-10-16 | 2017-10-12 | 3.551 | 478,148 | -17,532 | 0.06% | 1,698,000 |
| 2017-10-13 | 2017-10-11 | 3.514 | 495,680 | -47,815 | 0.07% | 1,741,600 |
| 2017-10-12 | 2017-10-10 | 3.551 | 543,495 | +47,815 | 0.07% | 1,930,060 |
| 2017-10-09 | 2017-10-04 | 3.539 | 495,680 | -39,846 | 0.07% | 1,754,040 |
| 2017-10-06 | 2017-10-03 | 3.514 | 535,526 | +39,846 | 0.07% | 1,881,601 |
| 2017-10-04 | 2017-09-29 | 3.476 | 495,680 | -6,375 | 0.07% | 1,722,940 |
| 2017-09-29 | 2017-09-27 | 3.376 | 502,055 | -39,846 | 0.07% | 1,694,699 |
| 2017-09-28 | 2017-09-26 | 3.325 | 541,901 | +39,846 | 0.07% | 1,802,000 |
| 2017-09-27 | 2017-09-25 | 3.338 | 502,055 | -31,877 | 0.07% | 1,675,799 |
| 2017-09-26 | 2017-09-22 | 3.350 | 533,932 | +31,877 | 0.07% | 1,788,900 |
| 2017-09-20 | 2017-09-18 | 3.413 | 502,055 | -31,877 | 0.07% | 1,713,599 |
| 2017-09-19 | 2017-09-15 | 3.451 | 533,932 | -74,113 | 0.07% | 1,842,500 |
| 2017-09-18 | 2017-09-14 | 3.376 | 608,045 | +209,588 | 0.08% | 2,052,470 |
| 2017-09-15 | 2017-09-13 | 3.376 | 398,457 | -4,443 | 0.05% | 1,345,001 |
| 2017-09-14 | 2017-09-12 | 3.301 | 402,900 | -4,029 | 0.05% | 1,329,999 |
| 2017-09-13 | 2017-09-11 | 3.326 | 406,929 | +41,901 | 0.05% | 1,353,399 |
| 2017-09-12 | 2017-09-08 | 3.338 | 365,028 | +42,708 | 0.05% | 1,218,571 |
| 2017-09-08 | 2017-09-06 | 3.276 | 322,320 | -45,125 | 0.04% | 1,055,999 |
| 2017-09-07 | 2017-09-05 | 3.413 | 367,445 | +45,125 | 0.05% | 1,253,999 |
| 2017-09-05 | 2017-09-01 | 3.698 | 322,320 | -64,464 | 0.04% | 1,191,999 |
| 2017-09-04 | 2017-08-31 | 3.574 | 386,784 | +62,852 | 0.05% | 1,382,399 |
| 2017-09-01 | 2017-08-30 | 3.661 | 323,932 | +24,174 | 0.04% | 1,185,900 |
| 2017-08-29 | 2017-08-25 | 3.537 | 299,758 | -40,290 | 0.04% | 1,060,200 |
| 2017-08-28 | 2017-08-24 | 3.450 | 340,048 | +40,290 | 0.04% | 1,173,160 |
| 2017-08-15 | 2017-08-11 | 3.400 | 299,758 | +80,580 | 0.04% | 1,019,280 |
| 2017-08-04 | 2017-08-02 | 3.661 | 219,178 | -16,116 | 0.03% | 802,401 |
| 2017-07-28 | 2017-07-26 | 3.574 | 235,294 | +16,116 | 0.03% | 840,961 |
| 2017-07-26 | 2017-07-24 | 3.698 | 219,178 | +80,580 | 0.03% | 810,561 |
| 2017-07-25 | 2017-07-21 | 3.649 | 138,598 | +80,580 | 0.02% | 505,681 |
| 2017-06-23 | 2017-06-21 | 3.537 | 58,018 | +25,786 | 0.01% | 205,201 |
| 2017-06-05 | 2017-06-01 | 7.301 | 32,232 | +5,111 | 0.01% | 235,313 |
| 2017-04-06 | 2017-04-03 | 7.271 | 27,121 | -67,803 | 0.01% | 197,200 |
| 2017-03-10 | 2017-03-08 | 6.047 | 94,924 | +27,121 | 0.03% | 574,002 |
| 2017-03-08 | 2017-03-06 | 6.416 | 67,803 | +67,803 | 0.02% | 435,003 |
| 2017-03-01 | 2017-02-27 | 5.678 | 0 | -135,605 | ||
| 2017-02-21 | 2017-02-17 | 4.557 | 135,605 | +33,901 | 0.04% | 617,999 |
| 2017-02-20 | 2017-02-16 | 4.410 | 101,704 | +33,901 | 0.03% | 448,501 |
| 2017-01-18 | 2017-01-16 | 4.056 | 67,803 | +67,803 | 0.02% | 275,002 |
| 2016-07-25 | 2016-07-21 | 4.216 | 0 | -13,209 | ||
| 2016-07-22 | 2016-07-20 | 4.216 | 13,209 | -5,998 | 0.00% | 55,694 |
| 2016-06-10 | 2016-06-07 | 3.479 | 19,207 | +400 | 0.01% | 66,812 |
| 2015-09-23 | 2015-09-21 | 2.791 | 18,807 | +528 | 0.01% | 52,485 |
| 2015-07-31 | 2015-07-29 | 3.248 | 18,279 | -13,953 | 0.01% | 59,370 |
| 2015-06-29 | 2015-06-25 | 3.516 | 32,232 | +2,930 | 0.01% | 113,328 |
| 2015-06-02 | 2015-05-29 | 4.090 | 29,302 | +3,548 | 0.01% | 119,848 |
| 2015-03-11 | 2015-03-09 | 3.678 | 25,754 | +11,149 | 0.01% | 94,711 |
| 2014-10-28 | 2014-10-24 | 3.032 | 14,605 | -557 | 0.01% | 44,278 |
| 2014-10-24 | 2014-10-22 | 2.978 | 15,162 | +557 | 0.01% | 45,151 |
| 2014-09-22 | 2014-09-18 | 3.554 | 14,605 | +378 | 0.01% | 51,911 |
| 2014-06-16 | 2014-06-12 | 3.849 | 14,227 | -10,860 | 0.01% | 54,759 |
| 2014-06-04 | 2014-05-30 | 3.818 | 25,087 | +1,004 | 0.01% | 95,770 |
| 2014-01-06 | 2014-01-02 | 4.451 | 24,083 | +10,425 | 0.01% | 107,183 |
| 2013-12-23 | 2013-12-19 | 4.489 | 13,658 | -26,064 | 0.01% | 61,310 |
| 2013-12-19 | 2013-12-17 | 4.566 | 39,722 | -5,212 | 0.02% | 181,358 |
| 2013-12-17 | 2013-12-13 | 4.662 | 44,934 | +4,691 | 0.02% | 209,464 |
| 2013-12-16 | 2013-12-12 | 4.240 | 40,243 | -7,298 | 0.02% | 170,612 |
| 2013-12-13 | 2013-12-11 | 4.124 | 47,541 | +26,064 | 0.03% | 196,081 |
| 2013-12-11 | 2013-12-09 | 4.451 | 21,477 | +7,819 | 0.01% | 95,585 |
| 2013-09-23 | 2013-09-18 | 2.880 | 13,658 | +465 | 0.01% | 39,329 |
| 2013-09-19 | 2013-09-17 | 2.860 | 13,193 | -10,071 | 0.01% | 37,728 |
| 2013-06-24 | 2013-06-20 | 2.403 | 23,264 | +2,115 | 0.01% | 55,902 |
| 2013-06-03 | 2013-05-30 | 2.964 | 21,149 | +2,588 | 0.01% | 62,692 |
| 2013-05-24 | 2013-05-22 | 2.942 | 18,561 | +13,258 | 0.01% | 54,600 |
| 2012-09-14 | 2012-09-12 | 3.118 | 5,303 | +107 | 0.00% | 16,535 |
| 2012-08-31 | 2012-08-29 | 3.095 | 5,196 | -8,659 | 0.00% | 16,081 |
| 2012-08-13 | 2012-08-09 | 2.679 | 13,855 | +8,659 | 0.01% | 37,120 |
| 2012-06-05 | 2012-06-01 | 3.699 | 5,196 | +168 | 0.00% | 19,221 |
| 2011-09-19 | 2011-09-15 | 3.964 | 5,028 | -10,894 | 0.00% | 19,932 |
| 2011-09-16 | 2011-09-14 | 3.915 | 15,922 | +393 | 0.01% | 62,339 |
| 2011-05-11 | 2011-05-06 | 7.290 | 15,529 | +255 | 0.01% | 113,202 |
| 2011-03-21 | 2011-03-17 | 6.543 | 15,274 | -8,038 | 0.01% | 99,943 |
| 2011-02-18 | 2011-02-16 | 7.290 | 23,312 | -3,618 | 0.02% | 169,938 |
| 2011-01-27 | 2011-01-25 | 7.837 | 26,930 | +3,618 | 0.02% | 211,053 |
| 2011-01-25 | 2011-01-21 | 7.016 | 23,312 | +10,852 | 0.02% | 163,558 |
| 2011-01-24 | 2011-01-20 | 6.693 | 12,460 | +7,637 | 0.01% | 83,390 |
| 2011-01-19 | 2011-01-17 | 5.872 | 4,823 | -16,078 | 0.00% | 28,319 |
| 2010-12-02 | 2010-11-30 | 4.503 | 20,901 | +16,078 | 0.02% | 94,122 |
| 2010-11-29 | 2010-11-25 | 4.478 | 4,823 | -6,029 | 0.00% | 21,599 |
| 2010-11-25 | 2010-11-23 | 4.354 | 10,852 | +6,029 | 0.01% | 47,249 |
| 2010-09-13 | 2010-09-09 | 1.905 | 4,823 | +99 | 0.00% | 9,188 |
| 2010-05-20 | 2010-05-18 | 2.471 | 4,724 | +159 | 0.00% | 11,673 |
| 2010-04-19 | 2010-04-15 | 2.550 | 4,565 | -11,412 | 0.00% | 11,640 |
| 2010-04-16 | 2010-04-14 | 2.418 | 15,977 | +11,412 | 0.01% | 38,640 |
| 2009-10-12 | 2009-10-08 | 1.656 | 4,565 | +145 | 0.00% | 7,560 |
| 2009-08-28 | 2009-08-26 | 1.656 | 4,420 | -11,050 | 0.00% | 7,320 |
| 2009-08-27 | 2009-08-25 | 1.656 | 15,470 | +11,050 | 0.01% | 25,620 |
| 2009-04-30 | 2009-04-28 | 0.638 | 4,420 | -11,787 | 0.00% | 2,820 |
| 2009-04-16 | 2009-04-14 | 0.676 | 16,207 | +11,787 | 0.01% | 10,956 |
| 2009-02-10 | 2009-02-06 | 0.679 | 4,420 | -79,559 | 0.00% | 3,000 |
| 2009-02-06 | 2009-02-04 | 0.679 | 83,979 | +79,559 | 0.07% | 57,000 |
| 2008-10-24 | 2008-10-22 | 0.668 | 4,420 | -106,079 | 0.00% | 2,952 |
| 2008-10-08 | 2008-10-03 | 0.842 | 110,499 | +22,100 | 0.10% | 93,000 |
| 2008-07-16 | 2008-07-14 | 6.624 | 88,399 | +368 | 0.08% | 585,599 |
| 2008-05-30 | 2008-05-28 | 7.005 | 88,031 | +2,947 | 0.08% | 616,621 |
| 2008-05-26 | 2008-05-22 | 7.086 | 85,084 | +736 | 0.07% | 602,909 |
| 2008-05-23 | 2008-05-21 | 6.896 | 84,348 | +5,525 | 0.07% | 581,663 |
| 2008-05-21 | 2008-05-19 | 6.842 | 78,823 | +74,403 | 0.07% | 539,283 |
| 2008-05-20 | 2008-05-16 | 6.706 | 4,420 | -67,404 | 0.00% | 29,640 |
| 2008-05-16 | 2008-05-14 | 6.870 | 71,824 | +1,149 | 0.06% | 493,443 |
| 2008-05-07 | 2008-05-05 | 7.201 | 70,675 | +14,497 | 0.06% | 508,949 |
| 2008-04-29 | 2008-04-25 | 7.146 | 56,178 | +2,537 | 0.05% | 401,452 |
| 2008-04-24 | 2008-04-22 | 7.036 | 53,641 | +9,786 | 0.05% | 377,403 |
| 2008-04-09 | 2008-04-07 | 7.174 | 43,855 | +8,336 | 0.04% | 314,601 |
| 2008-03-14 | 2008-03-12 | 7.808 | 35,519 | +31,170 | 0.03% | 277,342 |
| 2008-01-08 | 2008-01-04 | 8.305 | 4,349 | -1,812 | 0.00% | 36,118 |
| 2008-01-07 | 2008-01-03 | 8.305 | 6,161 | +1,087 | 0.01% | 51,166 |
| 2008-01-04 | 2008-01-02 | 8.305 | 5,074 | -1,450 | 0.00% | 42,139 |
| 2008-01-03 | 2007-12-31 | 8.029 | 6,524 | +2,175 | 0.01% | 52,381 |
| 2007-10-23 | 2007-10-18 | 8.195 | 4,349 | -2,537 | 0.00% | 35,638 |
| 2007-10-17 | 2007-10-15 | 8.470 | 6,886 | +725 | 0.01% | 58,327 |
| 2007-10-11 | 2007-10-09 | 8.830 | 6,161 | +1,880 | 0.01% | 54,402 |
| 2007-10-02 | 2007-09-27 | 9.138 | 4,281 | -2,140 | 0.00% | 39,121 |
| 2007-09-28 | 2007-09-25 | 9.138 | 6,421 | +2,140 | 0.01% | 58,677 |
| 2007-09-18 | 2007-09-14 | 9.110 | 4,281 | +2,141 | 0.00% | 39,001 |
| 2007-09-10 | 2007-09-06 | 9.054 | 2,140 | -2,141 | 0.00% | 19,376 |
| 2007-08-27 | 2007-08-23 | 9.026 | 4,281 | +2,141 | 0.00% | 38,641 |
| 2007-08-23 | 2007-08-21 | 9.026 | 2,140 | -2,141 | 0.00% | 19,316 |
| 2007-08-21 | 2007-08-17 | 8.998 | 4,281 | +2,141 | 0.00% | 38,521 |
| 2007-08-20 | 2007-08-16 | 8.998 | 2,140 | +2,140 | 0.00% | 19,256 |
| 2007-08-15 | 2007-08-13 | 9.166 | 0 | -5,351 | ||
| 2007-08-10 | 2007-08-08 | 9.194 | 5,351 | -5,351 | 0.00% | 49,199 |
| 2007-08-09 | 2007-08-07 | 8.690 | 10,702 | +5,351 | 0.01% | 92,999 |
| 2007-08-08 | 2007-08-06 | 8.886 | 5,351 | -2,140 | 0.00% | 47,549 |
| 2007-08-06 | 2007-08-02 | 9.110 | 7,491 | -10,703 | 0.01% | 68,245 |
| 2007-08-03 | 2007-08-01 | 9.054 | 18,194 | +12,843 | 0.02% | 164,733 |
| 2007-07-27 | 2007-07-25 | 8.942 | 5,351 | +5,351 | 0.00% | 47,849 |
| 2007-07-16 | 2007-07-12 | 9.110 | 0 | -5,351 | ||
| 2007-07-12 | 2007-07-10 | 8.297 | 5,351 | +5,351 | 0.00% | 44,399 |
| 2007-06-27 | 2007-06-25 | 8.269 | 0 | -10,702 | ||
| 2007-06-26 | 2007-06-22 | 8.269 | 10,702 | 0.01% | 88,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy