History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 18,302,322 +0 3.87% 13,177,672
2025-10-13 2025-10-09 0.720 18,302,322 +0 3.87% 13,177,672
2025-10-10 2025-10-08 0.700 18,302,322 +0 3.87% 12,811,625
2025-10-09 2025-10-06 0.640 18,302,322 +0 3.87% 11,713,486
2025-10-08 2025-10-03 0.640 18,302,322 +0 3.87% 11,713,486
2025-10-06 2025-10-02 0.640 18,302,322 +0 3.87% 11,713,486
2025-10-03 2025-09-30 0.620 18,302,322 +0 3.87% 11,347,440
2025-10-02 2025-09-29 0.610 18,302,322 +0 3.87% 11,164,416
2025-09-30 2025-09-26 0.600 18,302,322 +0 3.87% 10,981,393
2025-09-29 2025-09-25 0.610 18,302,322 +0 3.87% 11,164,416
2025-09-26 2025-09-24 0.590 18,302,322 -52,000 3.87% 10,798,370
2025-09-19 2025-09-17 0.682 18,354,322 +818,421 3.88% 12,517,046
2025-09-12 2025-09-10 0.671 17,535,901 -19,062 3.89% 11,774,926
2025-09-10 2025-09-08 0.630 17,554,963 -30,500 3.89% 11,050,993
2025-09-03 2025-09-01 0.556 17,585,463 -13,344 3.90% 9,778,671
2025-09-02 2025-08-29 0.514 17,598,807 -60,047 3.90% 9,047,518
2025-08-22 2025-08-20 0.504 17,658,854 -15,250 3.92% 8,893,115
2025-08-21 2025-08-19 0.509 17,674,104 -42,890 3.92% 8,993,511
2025-08-07 2025-08-05 0.525 17,716,994 -38,125 3.93% 9,294,161
2025-07-25 2025-07-23 0.514 17,755,119 +7,625 3.94% 9,127,878
2025-07-23 2025-07-21 0.525 17,747,494 -15,250 3.94% 9,310,161
2025-07-22 2025-07-18 0.514 17,762,744 +15,250 3.94% 9,131,798
2025-07-18 2025-07-16 0.493 17,747,494 +7,625 3.94% 8,751,551
2025-07-14 2025-07-10 0.472 17,739,869 +49,562 3.93% 8,375,545
2025-07-03 2025-06-30 0.525 17,690,307 -8,578 3.92% 9,280,161
2025-06-27 2025-06-25 0.556 17,698,885 -9,531 3.93% 9,841,741
2025-06-18 2025-06-16 0.472 17,708,416 -9,532 3.93% 8,360,695
2025-06-09 2025-06-05 0.490 17,717,948 +1,221,928 3.93% 8,685,345
2025-05-29 2025-05-27 0.485 16,496,020 +63,892 3.93% 7,993,408
2025-05-27 2025-05-23 0.479 16,432,128 -13,311 3.91% 7,869,862
2025-05-26 2025-05-22 0.473 16,445,439 +28,397 3.92% 7,783,575
2025-05-08 2025-05-06 0.462 16,417,042 +78,090 3.91% 7,585,132
2025-04-30 2025-04-28 0.473 16,338,952 +74,541 3.89% 7,733,175
2025-04-11 2025-04-09 0.439 16,264,411 +7,099 3.87% 7,148,046
2025-03-28 2025-03-26 0.541 16,257,312 -3,549 3.87% 8,793,755
2025-03-11 2025-03-07 0.535 16,260,861 -88,739 3.87% 8,704,053
2025-02-28 2025-02-26 0.490 16,349,600 -1,775 3.89% 8,014,580
2025-02-17 2025-02-13 0.507 16,351,375 +53,243 3.90% 8,291,845
2025-02-07 2025-02-05 0.507 16,298,132 +88,740 3.88% 8,264,845
2025-01-06 2025-01-02 0.507 16,209,392 -376,255 3.86% 8,219,845
2024-12-30 2024-12-24 0.496 16,585,647 -67,442 3.95% 8,223,742
2024-11-15 2024-11-13 0.507 16,653,089 -177,478 3.97% 8,444,845
2024-11-13 2024-11-11 0.524 16,830,567 -182,803 4.01% 8,819,340
2024-11-07 2024-11-05 0.524 17,013,370 +39,045 4.05% 8,915,130
2024-11-05 2024-11-01 0.563 16,974,325 +10,649 4.04% 9,564,161
2024-11-04 2024-10-31 0.518 16,963,676 -162,393 4.04% 8,793,508
2024-10-10 2024-10-08 0.563 17,126,069 -12,423 4.08% 9,649,661
2024-10-09 2024-10-07 0.563 17,138,492 -21,298 4.08% 9,656,661
2024-09-20 2024-09-17 0.531 17,159,790 +1,143,986 4.09% 9,116,166
2024-09-02 2024-08-29 0.567 16,015,804 +9,939 4.09% 9,088,542
2024-07-25 2024-07-23 0.580 16,005,865 +33,130 4.09% 9,276,155
2024-06-19 2024-06-17 0.761 15,972,735 -33,130 4.08% 12,149,753
2024-06-07 2024-06-05 0.750 16,005,865 +542,572 4.09% 12,002,042
2024-05-17 2024-05-14 0.650 15,463,293 -23,605 4.09% 10,049,167
2024-05-03 2024-04-30 0.606 15,486,898 +9,602 4.09% 9,387,089
2024-03-19 2024-03-15 0.600 15,477,296 +12,803 4.09% 9,284,555
2024-03-18 2024-03-14 0.687 15,464,493 -16,003 4.09% 10,629,752
2023-10-18 2023-10-16 0.725 15,480,496 -160 4.09% 11,221,156
2023-10-17 2023-10-13 0.725 15,480,656 -32,007 4.09% 11,221,272
2023-10-16 2023-10-12 0.712 15,512,663 -32,006 4.10% 11,050,603
2023-09-25 2023-09-21 0.763 15,544,669 +526,938 4.11% 11,864,116
2023-07-04 2023-06-30 0.815 15,017,731 -15,461 4.11% 12,239,024
2023-06-27 2023-06-23 0.789 15,033,192 -15,460 4.11% 11,862,684
2023-06-06 2023-06-02 0.829 15,048,652 +485,440 4.12% 12,471,872
2023-05-05 2023-05-03 0.802 14,563,212 -8,977 4.12% 11,680,213
2023-05-03 2023-04-28 0.775 14,572,189 -2,993 4.12% 11,297,833
2023-04-26 2023-04-24 0.802 14,575,182 -5,984 4.12% 11,689,814
2023-03-28 2023-03-24 0.708 14,581,166 +29,924 4.12% 10,330,241
2023-03-27 2023-03-23 0.695 14,551,242 -7,481 4.11% 10,114,531
2023-03-22 2023-03-20 0.642 14,558,723 +269,314 4.11% 9,341,290
2023-03-21 2023-03-17 0.628 14,289,409 +71,818 4.04% 8,977,481
2023-03-17 2023-03-15 0.588 14,217,591 -7,481 4.02% 8,362,209
2023-02-06 2023-02-02 0.662 14,225,072 -5,985 4.02% 9,412,436
2022-12-28 2022-12-22 0.722 14,231,057 -2,993 4.02% 10,272,432
2022-12-23 2022-12-21 0.722 14,234,050 -5,984 4.02% 10,274,592
2022-12-19 2022-12-15 0.735 14,240,034 -11,970 4.02% 10,469,262
2022-12-15 2022-12-13 0.735 14,252,004 -29,924 4.03% 10,478,062
2022-11-15 2022-11-11 0.635 14,281,928 -9,725 4.04% 9,068,236
2022-10-28 2022-10-26 0.581 14,291,653 -13,840 4.04% 8,310,250
2022-10-24 2022-10-20 0.359 14,305,493 -11,256,077 4.04% 5,136,907
2022-10-10 2022-10-06 0.347 25,561,570 -1,336 4.04% 8,872,850
2022-09-28 2022-09-26 0.382 25,562,906 +133,672 4.04% 9,752,996
2022-09-27 2022-09-23 0.374 25,429,234 +4,011 4.02% 9,511,761
2022-09-26 2022-09-22 0.374 25,425,223 -1,017,009 4.02% 9,510,261
2022-09-21 2022-09-19 0.374 26,442,232 -296,807 4.02% 9,890,671
2022-09-19 2022-09-15 0.417 26,739,039 -2,780 4.07% 11,155,733
2022-09-14 2022-09-09 0.417 26,741,819 -333,647 4.07% 11,156,893
2022-07-25 2022-07-21 0.460 27,075,466 -4,866 4.12% 12,464,654
2022-07-04 2022-06-29 0.453 27,080,332 -13,902 4.12% 12,272,099
2022-06-28 2022-06-24 0.446 27,094,234 -1,390 4.12% 12,083,504
2022-06-27 2022-06-23 0.439 27,095,624 -1,390 4.12% 11,889,218
2022-06-10 2022-06-08 0.439 27,097,014 -180,726 4.12% 11,889,828
2022-06-09 2022-06-07 0.410 27,277,740 -47,266 4.15% 11,184,268
2022-06-07 2022-06-02 0.410 27,325,006 -68,815 4.15% 11,203,647
2022-04-08 2022-04-06 0.367 27,393,821 +13,902 4.17% 10,049,561
2022-04-04 2022-03-31 0.374 27,379,919 +291,941 4.16% 10,241,411
2022-04-01 2022-03-30 0.439 27,087,978 -2,085 4.12% 11,885,863
2022-03-25 2022-03-23 0.446 27,090,063 +88,277 4.12% 12,081,644
2022-02-07 2022-01-31 0.410 27,001,786 -25,023 4.11% 11,071,123
2022-01-21 2022-01-19 0.424 27,026,809 +13,902 4.11% 11,470,203
2022-01-19 2022-01-17 0.403 27,012,907 +20,853 4.11% 10,881,372
2022-01-18 2022-01-14 0.410 26,992,054 -67,063 4.10% 11,067,132
2021-12-30 2021-12-28 0.424 27,059,117 -6,256 4.11% 11,483,914
2021-12-02 2021-11-30 0.446 27,065,373 -6,951 4.12% 12,070,632
2021-11-24 2021-11-22 0.453 27,072,324 -28,447 4.12% 12,268,470
2021-11-19 2021-11-17 0.453 27,100,771 -18,767 4.12% 12,281,361
2021-11-17 2021-11-15 0.453 27,119,538 -13,902 4.12% 12,289,866
2021-11-16 2021-11-12 0.453 27,133,440 -104,960 4.13% 12,296,166
2021-11-11 2021-11-09 0.460 27,238,400 +6,951 4.14% 12,539,663
2021-10-11 2021-10-07 0.439 27,231,449 -34,755 4.14% 11,948,817
2021-10-07 2021-10-05 0.424 27,266,204 -6,951 4.15% 11,571,802
2021-09-24 2021-09-21 0.439 27,273,155 -903,534 4.15% 11,967,117
2021-09-14 2021-09-10 0.460 28,176,689 -71,789 4.15% 12,952,318
2021-06-08 2021-06-04 0.522 28,248,478 -1,506,585 4.16% 14,756,043
2021-06-03 2021-06-01 0.522 29,755,063 +15,123 4.16% 15,543,032
2021-05-26 2021-05-24 0.529 29,739,940 +1,513 4.16% 15,731,779
2021-05-25 2021-05-21 0.529 29,738,427 +22,685 4.16% 15,730,979
2021-05-20 2021-05-17 0.529 29,715,742 +18,904 4.15% 15,718,979
2021-05-10 2021-05-06 0.516 29,696,838 -40,833 4.15% 15,316,255
2021-05-07 2021-05-05 0.522 29,737,671 -31,003 4.16% 15,533,947
2021-05-06 2021-05-04 0.529 29,768,674 +18,904 4.16% 15,746,979
2021-05-04 2021-04-30 0.522 29,749,770 -49,151 4.16% 15,540,267
2021-04-29 2021-04-27 0.536 29,798,921 +196,605 4.17% 15,960,016
2021-04-27 2021-04-23 0.549 29,602,316 +136,112 4.14% 16,246,191
2021-04-26 2021-04-22 0.549 29,466,204 +75,617 4.12% 16,171,491
2021-04-23 2021-04-21 0.536 29,390,587 +75,618 4.11% 15,741,316
2021-04-20 2021-04-16 0.575 29,314,969 +45,370 4.10% 16,863,840
2021-04-19 2021-04-15 0.569 29,269,599 -349,353 4.09% 16,644,203
2021-04-16 2021-04-14 0.582 29,618,952 -75,617 4.14% 17,234,557
2021-04-15 2021-04-13 0.588 29,694,569 -75,618 4.15% 17,474,904
2021-04-14 2021-04-12 0.602 29,770,187 +90,741 4.16% 17,913,099
2021-04-12 2021-04-08 0.582 29,679,446 -181,482 4.15% 17,269,757
2021-04-09 2021-04-07 0.595 29,860,928 -16,636 4.17% 17,770,252
2021-04-08 2021-04-01 0.628 29,877,564 -76,373 4.18% 18,767,938
2021-04-07 2021-03-31 0.648 29,953,937 +111,914 4.19% 19,410,099
2021-04-01 2021-03-30 0.701 29,842,023 +75,617 4.17% 20,916,157
2021-03-31 2021-03-29 0.674 29,766,406 +142,917 4.16% 20,075,869
2021-03-30 2021-03-26 0.741 29,623,489 -1,512 4.14% 21,938,251
2021-03-29 2021-03-25 0.714 29,625,001 -141,405 4.14% 21,155,822
2021-03-26 2021-03-24 0.727 29,766,406 -122,500 4.16% 21,650,447
2021-03-25 2021-03-23 0.754 29,888,906 -719,879 4.18% 22,530,075
2021-03-18 2021-03-16 0.522 30,608,785 -332 4.28% 15,988,987
2021-03-12 2021-03-10 0.569 30,609,117 -7,562 4.28% 17,405,922
2021-03-11 2021-03-09 0.542 30,616,679 -7,562 4.28% 16,600,444
2021-03-09 2021-03-05 0.536 30,624,241 -37,809 4.28% 16,402,050
2021-03-08 2021-03-04 0.542 30,662,050 -76,373 4.29% 16,625,044
2021-03-01 2021-02-25 0.542 30,738,423 -100,572 4.30% 16,666,454
2021-02-25 2021-02-23 0.555 30,838,995 -47,639 4.31% 17,128,813
2021-02-23 2021-02-19 0.562 30,886,634 -41,589 4.32% 17,359,503
2021-02-22 2021-02-18 0.555 30,928,223 -100,571 4.32% 17,178,373
2021-02-19 2021-02-17 0.569 31,028,794 -137,624 4.34% 17,644,572
2021-02-18 2021-02-16 0.602 31,166,418 +21,929 4.36% 18,753,229
2021-02-17 2021-02-11 0.555 31,144,489 -229,877 4.35% 17,298,493
2021-02-16 2021-02-09 0.536 31,374,366 -52,933 4.39% 16,803,809
2021-02-02 2021-01-29 0.661 31,427,299 +65,736 4.39% 20,780,444
2021-01-22 2021-01-20 0.648 31,361,563 -15,123 4.38% 20,322,239
2021-01-13 2021-01-11 0.674 31,376,686 -2,269 4.39% 21,161,917
2021-01-04 2020-12-29 0.674 31,378,955 -17,392 4.39% 21,163,448
2020-12-07 2020-12-03 0.648 31,396,347 -251,050 4.39% 20,344,779
2020-12-04 2020-12-02 0.648 31,647,397 -37,809 4.42% 20,507,459
2020-12-02 2020-11-30 0.648 31,685,206 -77,129 4.43% 20,531,959
2020-11-20 2020-11-18 0.701 31,762,335 +68,055 4.44% 22,262,096
2020-11-13 2020-11-11 0.701 31,694,280 -67,299 4.43% 22,214,397
2020-11-10 2020-11-06 0.714 31,761,579 -756 4.44% 22,681,596
2020-11-09 2020-11-05 0.701 31,762,335 -7,562 4.44% 22,262,096
2020-11-04 2020-11-02 0.661 31,769,897 -27,222 4.44% 21,006,978
2020-10-28 2020-10-23 0.661 31,797,119 +30,247 4.44% 21,024,978
2020-10-21 2020-10-19 0.655 31,766,872 +1,512 4.44% 20,794,928
2020-10-20 2020-10-16 0.661 31,765,360 -74,105 4.44% 21,003,978
2020-10-19 2020-10-15 0.674 31,839,465 -756 4.45% 21,474,037
2020-10-15 2020-10-12 0.688 31,840,221 -31,760 4.45% 21,895,617
2020-10-14 2020-10-09 0.688 31,871,981 -756 4.45% 21,917,457
2020-10-09 2020-10-07 0.688 31,872,737 -38,565 4.46% 21,917,977
2020-10-08 2020-10-06 0.701 31,911,302 -151,235 4.46% 22,366,507
2020-09-30 2020-09-28 0.688 32,062,537 -37,809 4.48% 22,048,497
2020-09-24 2020-09-22 0.668 32,100,346 -953,475 4.49% 21,437,733
2020-09-22 2020-09-18 0.655 33,053,821 -104,337 4.49% 21,649,987
2020-09-21 2020-09-17 0.655 33,158,158 -38,932 4.50% 21,718,327
2020-09-15 2020-09-11 0.681 33,197,090 -38,932 4.51% 22,596,527
2020-09-09 2020-09-07 0.719 33,236,022 -194,659 4.51% 23,903,575
2020-09-07 2020-09-03 0.719 33,430,681 -38,932 4.54% 24,043,576
2020-09-02 2020-08-31 0.706 33,469,613 -21,490 4.54% 23,641,726
2020-09-01 2020-08-28 0.706 33,491,103 -140,154 4.55% 23,656,906
2020-08-31 2020-08-27 0.655 33,631,257 -15,573 4.57% 22,028,203
2020-08-24 2020-08-20 0.668 33,646,830 -7,786 4.57% 22,470,529
2020-08-20 2020-08-18 0.668 33,654,616 -2,336 4.57% 22,475,729
2020-08-19 2020-08-17 0.668 33,656,952 -3,893 4.57% 22,477,289
2020-08-18 2020-08-14 0.668 33,660,845 -38,932 4.57% 22,479,889
2020-08-17 2020-08-13 0.642 33,699,777 +66,184 4.57% 21,640,278
2020-08-12 2020-08-10 0.642 33,633,593 -68,349 4.57% 21,597,778
2020-08-11 2020-08-07 0.681 33,701,942 -39,196 4.57% 22,940,168
2020-08-10 2020-08-06 0.655 33,741,138 -50,612 4.58% 22,100,175
2020-08-06 2020-08-04 0.694 33,791,750 -44,693 4.59% 23,435,285
2020-08-05 2020-08-03 0.706 33,836,443 -25,695 4.59% 23,900,842
2020-07-29 2020-07-27 0.668 33,862,138 -1,558 4.60% 22,614,319
2020-07-27 2020-07-23 0.629 33,863,696 -210,231 4.60% 21,310,628
2020-07-24 2020-07-22 0.642 34,073,927 -14,794 4.63% 21,880,538
2020-07-17 2020-07-15 0.668 34,088,721 +38,932 4.63% 22,765,639
2020-07-16 2020-07-14 0.694 34,049,789 +87,207 4.62% 23,614,241
2020-07-14 2020-07-10 0.694 33,962,582 +645,489 4.61% 23,553,761
2020-07-10 2020-07-08 0.694 33,317,093 +6,229 4.52% 23,106,101
2020-07-09 2020-07-07 0.694 33,310,864 +20,244 4.52% 23,101,781
2020-07-08 2020-07-06 0.681 33,290,620 +21,802 4.52% 22,660,190
2020-07-07 2020-07-03 0.694 33,268,818 +48,275 4.52% 23,072,621
2020-07-06 2020-07-02 0.694 33,220,543 -31,145 4.51% 23,039,141
2020-07-03 2020-06-30 0.706 33,251,688 +234,369 4.51% 23,487,792
2020-07-02 2020-06-29 0.681 33,017,319 -62,291 4.48% 22,474,160
2020-06-29 2020-06-24 0.706 33,079,610 +77,864 4.49% 23,366,242
2020-06-26 2020-06-23 0.681 33,001,746 +7,786 4.48% 22,463,560
2020-06-15 2020-06-11 0.681 32,993,960 -28,809 4.48% 22,458,260
2020-06-12 2020-06-10 0.694 33,022,769 -38,932 4.48% 22,901,981
2020-06-10 2020-06-08 0.694 33,061,701 -73,192 4.49% 22,928,981
2020-06-09 2020-06-05 0.706 33,134,893 +69,299 4.50% 23,405,292
2020-06-08 2020-06-04 0.706 33,065,594 +778 4.49% 23,356,342
2020-06-05 2020-06-03 0.642 33,064,816 +128,475 4.49% 21,232,538
2020-06-04 2020-06-02 0.655 32,936,341 +30,367 4.47% 21,573,039
2020-06-03 2020-06-01 0.719 32,905,974 +779 4.47% 23,666,203
2020-06-02 2020-05-29 0.642 32,905,195 +70,077 4.47% 21,130,038
2020-06-01 2020-05-28 0.719 32,835,118 +23,359 4.46% 23,615,243
2020-05-29 2020-05-27 0.642 32,811,759 +779 4.45% 21,070,038
2020-05-27 2020-05-25 0.642 32,810,980 +45,939 4.45% 21,069,538
2020-05-26 2020-05-22 0.668 32,765,041 +70,856 4.45% 21,881,640
2020-05-21 2020-05-19 0.706 32,694,185 -38,932 4.44% 23,093,992
2020-05-20 2020-05-18 0.706 32,733,117 -271,744 4.44% 23,121,492
2020-05-19 2020-05-15 0.732 33,004,861 +2,336 4.48% 24,161,204
2020-05-18 2020-05-14 0.694 33,002,525 -8,565 4.48% 22,887,941
2020-05-14 2020-05-12 0.745 33,011,090 +54,505 4.48% 24,589,724
2020-05-13 2020-05-11 0.758 32,956,585 +38,932 4.47% 24,972,385
2020-05-11 2020-05-07 0.745 32,917,653 +93,436 4.47% 24,520,124
2020-05-08 2020-05-06 0.745 32,824,217 +7,786 4.46% 24,450,524
2020-05-07 2020-05-05 0.783 32,816,431 +77,864 4.45% 25,709,106
2020-05-06 2020-05-04 0.835 32,738,567 +317,683 4.44% 27,329,949
2020-05-05 2020-04-29 0.616 32,420,884 +569,961 4.40% 19,986,276
2020-05-04 2020-04-28 0.411 31,850,923 +170,521 4.32% 13,089,944
2020-04-23 2020-04-21 0.334 31,680,402 +83,314 4.30% 10,578,640
2020-04-22 2020-04-20 0.340 31,597,088 +38,932 4.29% 10,753,720
2020-04-21 2020-04-17 0.334 31,558,156 +10,122 4.28% 10,537,820
2020-04-17 2020-04-15 0.340 31,548,034 +248,385 4.28% 10,737,025
2020-04-16 2020-04-14 0.360 31,299,649 +131,590 4.25% 11,255,461
2020-04-15 2020-04-09 0.340 31,168,059 +15,572 4.23% 10,607,705
2020-04-14 2020-04-08 0.308 31,152,487 +9,344 4.23% 9,602,178
2020-04-09 2020-04-07 0.327 31,143,143 +233,591 4.23% 10,199,254
2020-04-08 2020-04-06 0.385 30,909,552 -779 4.20% 11,909,123
2020-04-07 2020-04-03 0.340 30,910,331 -779 4.20% 10,519,990
2020-04-06 2020-04-02 0.353 30,911,110 -778 4.20% 10,917,246
2020-04-03 2020-04-01 0.340 30,911,888 -1,558 4.20% 10,520,520
2020-04-02 2020-03-31 0.372 30,913,446 +171,300 4.20% 11,513,602
2020-04-01 2020-03-30 0.398 30,742,146 +77,864 4.17% 12,239,444
2020-03-31 2020-03-27 0.372 30,664,282 +30,366 4.16% 11,420,802
2020-03-30 2020-03-26 0.411 30,633,916 +77,864 4.16% 12,589,785
2020-03-24 2020-03-20 0.475 30,556,052 -7,786 4.15% 14,519,938
2020-03-23 2020-03-19 0.417 30,563,838 +155,727 4.15% 12,757,250
2020-03-17 2020-03-13 0.443 30,408,111 +233,590 4.13% 13,473,311
2020-03-16 2020-03-12 0.494 30,174,521 +145,605 4.10% 14,919,934
2020-03-11 2020-03-09 0.488 30,028,916 +5,451 4.08% 14,655,109
2020-03-02 2020-02-27 0.475 30,023,465 -12,458 4.08% 14,266,858
2020-02-26 2020-02-24 0.456 30,035,923 +114,459 4.08% 13,694,152
2020-02-21 2020-02-19 0.494 29,921,464 -14,794 4.06% 14,794,809
2020-02-20 2020-02-18 0.488 29,936,258 +7,008 4.06% 14,609,889
2020-02-12 2020-02-10 0.437 29,929,250 +31,145 4.06% 13,068,946
2020-02-06 2020-02-04 0.456 29,898,105 +7,786 4.06% 13,631,317
2020-01-29 2020-01-22 0.488 29,890,319 +98,887 4.06% 14,587,469
2020-01-21 2020-01-17 0.494 29,791,432 +77,864 4.04% 14,730,514
2020-01-17 2020-01-15 0.514 29,713,568 +23,359 4.03% 15,264,430
2020-01-16 2020-01-14 0.514 29,690,209 +15,572 4.03% 15,252,430
2020-01-14 2020-01-10 0.565 29,674,637 +15,573 4.03% 16,768,874
2019-12-27 2019-12-20 0.636 29,659,064 +31,146 4.03% 18,855,083
2019-12-23 2019-12-19 0.527 29,627,918 +38,931 4.02% 15,600,941
2019-11-22 2019-11-20 0.533 29,588,987 +38,932 4.02% 15,770,447
2019-11-07 2019-11-05 0.584 29,550,055 +7,786 4.01% 17,267,740
2019-11-01 2019-10-30 0.578 29,542,269 +155,728 4.01% 17,073,484
2019-10-17 2019-10-15 0.604 29,386,541 +15,572 3.99% 17,738,305
2019-10-11 2019-10-09 0.584 29,370,969 -2,336 3.99% 17,163,090
2019-09-10 2019-09-06 0.552 29,373,305 +15,573 3.99% 16,221,353
2019-08-27 2019-08-23 0.578 29,357,732 -71,479 3.99% 16,966,834
2019-08-19 2019-08-15 0.578 29,429,211 -23,359 3.99% 17,008,144
2019-08-08 2019-08-06 0.565 29,452,570 +70,077 4.00% 16,643,386
2019-08-06 2019-08-02 0.584 29,382,493 +77,864 3.99% 17,169,824
2019-08-05 2019-08-01 0.578 29,304,629 +101,223 3.98% 16,936,144
2019-08-02 2019-07-31 0.642 29,203,406 +77,863 3.96% 18,752,938
2019-06-26 2019-06-24 0.694 29,125,543 +27,252 3.95% 20,199,173
2019-06-25 2019-06-21 0.706 29,098,291 +48,276 3.95% 20,553,982
2019-06-13 2019-06-11 0.642 29,050,015 +31,145 3.94% 18,654,438
2019-05-28 2019-05-24 0.848 29,018,870 +23,359 3.94% 24,597,458
2019-05-20 2019-05-16 0.886 28,995,511 -77,863 3.94% 25,694,825
2019-05-16 2019-05-14 0.899 29,073,374 -155,727 3.95% 26,137,213
2019-05-10 2019-05-08 0.925 29,229,101 -77,864 3.97% 27,027,990
2019-05-09 2019-05-07 1.015 29,306,965 -136,261 3.98% 29,734,712
2019-05-08 2019-05-06 1.040 29,443,226 +779 4.00% 30,629,239
2019-05-07 2019-05-03 1.117 29,442,447 +1,557 4.00% 32,897,202
2019-04-29 2019-04-25 1.182 29,440,890 -155,727 4.00% 34,786,006
2019-04-24 2019-04-18 1.271 29,596,617 -70,856 4.02% 37,630,767
2019-04-23 2019-04-17 1.182 29,667,473 +44,382 4.03% 35,053,726
2019-04-18 2019-04-16 1.194 29,623,091 +2,336 4.02% 35,381,735
2019-04-17 2019-04-15 1.233 29,620,755 -70,077 4.02% 36,520,201
2019-04-16 2019-04-12 1.271 29,690,832 -513,900 4.03% 37,750,557
2019-04-12 2019-04-10 1.323 30,204,732 -18,687 4.10% 39,955,633
2019-04-11 2019-04-09 1.323 30,223,419 -101,223 4.10% 39,980,352
2019-04-09 2019-04-04 1.387 30,324,642 +23,360 4.12% 42,061,547
2019-04-08 2019-04-03 1.336 30,301,282 -122,246 4.11% 40,472,510
2019-04-04 2019-04-02 1.374 30,423,528 -194,659 4.13% 41,807,977
2019-04-02 2019-03-29 1.387 30,618,187 +28,809 4.16% 42,468,706
2019-02-28 2019-02-26 1.580 30,589,378 +7,787 4.15% 48,321,628
2019-02-25 2019-02-21 1.528 30,581,591 +7,786 4.15% 46,738,292
2019-02-22 2019-02-20 1.580 30,573,805 +17,130 4.15% 48,297,028
2019-02-20 2019-02-18 1.554 30,556,675 +6,229 4.15% 47,485,090
2019-02-19 2019-02-15 1.541 30,550,446 +3,115 4.15% 47,083,052
2019-02-15 2019-02-13 1.939 30,547,331 +127,696 4.15% 59,240,132
2019-02-14 2019-02-12 1.862 30,419,635 +31,145 4.13% 56,648,420
2019-02-08 2019-01-31 1.567 30,388,490 +31,146 4.13% 47,614,009
2019-01-30 2019-01-28 1.528 30,357,344 +77,863 4.12% 46,395,572
2019-01-28 2019-01-24 1.477 30,279,481 +15,573 4.11% 44,721,058
2019-01-23 2019-01-21 1.451 30,263,908 +7,786 4.11% 43,920,700
2019-01-14 2019-01-10 1.451 30,256,122 -23,359 4.11% 43,909,400
2019-01-04 2019-01-02 1.515 30,279,481 -28,809 4.11% 45,887,694
2018-12-11 2018-12-07 1.541 30,308,290 +155,727 4.11% 46,709,851
2018-12-10 2018-12-06 1.515 30,152,563 +3,114 4.09% 45,695,354
2018-11-23 2018-11-21 1.528 30,149,449 +36,596 4.09% 46,077,843
2018-11-22 2018-11-20 1.503 30,112,853 +4,672 4.09% 45,248,435
2018-11-21 2018-11-19 1.477 30,108,181 +31,146 4.09% 44,468,058
2018-11-20 2018-11-16 1.438 30,077,035 +116,795 4.08% 43,263,221
2018-11-19 2018-11-15 1.593 29,960,240 +116,017 4.07% 47,712,566
2018-11-15 2018-11-13 1.670 29,844,223 +14,015 4.05% 49,827,538
2018-11-08 2018-11-06 1.798 29,830,208 +20,245 4.05% 53,635,226
2018-11-07 2018-11-05 1.759 29,809,963 +10,900 4.05% 52,450,279
2018-11-06 2018-11-02 1.888 29,799,063 -27,252 4.05% 56,258,189
2018-11-02 2018-10-31 1.644 29,826,315 -14,015 4.05% 49,031,522
2018-10-29 2018-10-25 1.670 29,840,330 +80,978 4.05% 49,821,038
2018-10-26 2018-10-24 1.772 29,759,352 +39,710 4.04% 52,743,429
2018-10-24 2018-10-22 1.798 29,719,642 -7,786 4.03% 53,436,427
2018-10-18 2018-10-15 1.734 29,727,428 -19,466 4.04% 51,541,482
2018-10-15 2018-10-11 1.798 29,746,894 +13,237 4.04% 53,485,426
2018-10-12 2018-10-10 1.798 29,733,657 +21,023 4.04% 53,461,626
2018-10-11 2018-10-09 1.798 29,712,634 +69,299 4.03% 53,423,826
2018-10-10 2018-10-08 1.759 29,643,335 +77,863 4.02% 52,157,099
2018-10-09 2018-10-05 1.862 29,565,472 +10,122 4.01% 55,057,770
2018-09-26 2018-09-21 1.978 29,555,350 +7,787 4.01% 58,455,130
2018-09-19 2018-09-17 2.286 29,547,563 +778 4.01% 67,547,219
2018-09-14 2018-09-12 2.055 29,546,785 +56,841 4.01% 60,715,002
2018-09-13 2018-09-11 1.824 29,489,944 +49,832 4.00% 53,780,903
2018-09-11 2018-09-07 1.978 29,440,112 +3,115 4.00% 58,227,210
2018-09-10 2018-09-06 1.926 29,436,997 +20,244 4.00% 56,708,814
2018-08-29 2018-08-27 2.248 29,416,753 +23,360 3.99% 66,114,784
2018-08-28 2018-08-24 2.183 29,393,393 +15,572 3.99% 64,174,788
2018-08-27 2018-08-23 2.248 29,377,821 +47,497 3.99% 66,027,284
2018-08-24 2018-08-22 2.183 29,330,324 +15,573 3.98% 64,037,089
2018-08-23 2018-08-21 2.299 29,314,751 +38,932 3.98% 67,391,487
2018-08-21 2018-08-17 2.337 29,275,819 +7,786 3.97% 68,429,953
2018-08-20 2018-08-16 2.260 29,268,033 +140,154 3.97% 66,156,421
2018-08-17 2018-08-15 2.312 29,127,879 +3,893 3.95% 67,335,977
2018-08-14 2018-08-10 2.350 29,123,986 +63,849 3.95% 68,449,094
2018-07-31 2018-07-27 2.440 29,060,137 -7,787 3.94% 70,911,563
2018-07-30 2018-07-26 2.440 29,067,924 +7,787 3.95% 70,930,565
2018-07-16 2018-07-12 2.299 29,060,137 +1,557 3.94% 66,806,157
2018-07-12 2018-07-10 2.363 29,058,580 +41,267 3.94% 68,668,571
2018-07-04 2018-06-29 2.556 29,017,313 -3,114 3.94% 74,161,084
2018-06-22 2018-06-20 2.594 29,020,427 +2,336 3.94% 75,287,169
2018-06-19 2018-06-14 2.569 29,018,091 +46,718 3.94% 74,535,752
2018-06-14 2018-06-12 2.594 28,971,373 +7,786 3.93% 75,159,909
2018-06-11 2018-06-07 2.723 28,963,587 -668,739 3.93% 78,868,030
2018-06-08 2018-06-06 2.736 29,632,326 +61,362 3.93% 81,060,849
2018-06-07 2018-06-05 2.698 29,570,964 +8,766 3.92% 79,779,784
2018-06-04 2018-05-31 2.685 29,562,198 +11,157 3.92% 79,385,175
2018-06-01 2018-05-30 2.623 29,551,041 +6,375 3.92% 77,501,121
2018-05-31 2018-05-29 2.673 29,544,666 +20,720 3.92% 78,967,356
2018-05-29 2018-05-25 2.623 29,523,946 +797 3.92% 77,430,061
2018-05-28 2018-05-24 2.673 29,523,149 +15,938 3.92% 78,909,845
2018-05-25 2018-05-23 2.723 29,507,211 +7,969 3.91% 80,348,321
2018-05-23 2018-05-18 2.748 29,499,242 +6,376 3.91% 81,066,959
2018-05-21 2018-05-17 2.761 29,492,866 -4,304 3.91% 81,419,526
2018-05-17 2018-05-15 2.710 29,497,170 +44,627 3.91% 79,950,837
2018-05-16 2018-05-14 2.736 29,452,543 +90,052 3.91% 80,569,043
2018-05-15 2018-05-11 2.723 29,362,491 +364,189 3.89% 79,954,248
2018-05-14 2018-05-10 2.798 28,998,302 +55,784 3.85% 81,145,855
2018-05-11 2018-05-09 2.936 28,942,518 +7,969 3.84% 84,984,766
2018-05-08 2018-05-04 3.037 28,934,549 +297,249 3.84% 87,866,028
2018-05-07 2018-05-03 3.037 28,637,300 +583,340 3.80% 86,963,367
2018-05-04 2018-05-02 3.112 28,053,960 +278,920 3.72% 87,304,125
2018-05-03 2018-04-30 3.162 27,775,040 +23,907 3.68% 87,830,255
2018-04-27 2018-04-25 3.263 27,751,133 +14,345 3.68% 90,540,519
2018-04-25 2018-04-23 3.187 27,736,788 +15,938 3.68% 88,405,400
2018-04-19 2018-04-17 3.263 27,720,850 +15,938 3.68% 90,441,718
2018-04-17 2018-04-13 3.313 27,704,912 -2,390 3.67% 91,780,330
2018-04-16 2018-04-12 3.313 27,707,302 -14,345 3.67% 91,788,247
2018-04-13 2018-04-11 3.338 27,721,647 -6,375 3.68% 92,531,495
2018-04-11 2018-04-09 3.325 27,728,022 -3,188 3.68% 92,204,831
2018-04-10 2018-04-06 3.300 27,731,210 +13,548 3.68% 91,519,466
2018-04-09 2018-04-04 3.275 27,717,662 +47,814 3.68% 90,779,129
2018-04-04 2018-03-29 3.263 27,669,848 -116,349 3.67% 90,275,319
2018-04-03 2018-03-28 3.401 27,786,197 -213,573 3.69% 94,490,318
2018-03-29 2018-03-27 3.426 27,999,770 -3,187 3.71% 95,919,305
2018-03-28 2018-03-26 3.338 28,002,957 -4,782 3.71% 93,470,473
2018-03-27 2018-03-23 3.275 28,007,739 -79,691 3.71% 91,729,171
2018-03-26 2018-03-22 3.401 28,087,430 +63,753 3.73% 95,514,698
2018-03-23 2018-03-21 3.413 28,023,677 -55,784 3.72% 95,649,551
2018-03-22 2018-03-20 3.451 28,079,461 -14,344 3.72% 96,897,009
2018-03-21 2018-03-19 3.451 28,093,805 +210,385 3.73% 96,946,508
2018-03-20 2018-03-16 3.288 27,883,420 -65,347 3.70% 91,671,902
2018-03-13 2018-03-09 3.062 27,948,767 -1,736 3.71% 85,573,913
2018-03-07 2018-03-05 3.037 27,950,503 +31,877 3.71% 84,877,759
2018-03-06 2018-03-02 3.074 27,918,626 +11,953 3.70% 85,831,961
2018-03-05 2018-03-01 3.099 27,906,673 +31,877 3.70% 86,495,583
2018-03-01 2018-02-27 3.187 27,874,796 +39,846 3.70% 88,845,273
2018-02-28 2018-02-26 3.250 27,834,950 -5,207 3.69% 90,464,694
2018-02-27 2018-02-23 3.275 27,840,157 +7,172 3.69% 91,180,317
2018-02-22 2018-02-20 3.200 27,832,985 -3,985 3.69% 89,061,269
2018-02-21 2018-02-15 3.237 27,836,970 +11,157 3.69% 90,121,950
2018-02-14 2018-02-12 3.187 27,825,813 +27,892 3.69% 88,689,149
2018-02-13 2018-02-09 3.137 27,797,921 -11,954 3.69% 87,204,970
2018-02-09 2018-02-07 3.175 27,809,875 +15,939 3.69% 88,289,380
2018-02-08 2018-02-06 3.175 27,793,936 +7,969 3.69% 88,238,778
2018-02-07 2018-02-05 3.338 27,785,967 -6,376 3.69% 92,746,187
2018-02-05 2018-02-01 3.363 27,792,343 -7,969 3.69% 93,464,969
2018-02-02 2018-01-31 3.376 27,800,312 -62,956 3.69% 93,840,618
2018-02-01 2018-01-30 3.401 27,863,268 -204,807 3.70% 94,752,408
2018-01-30 2018-01-26 3.112 28,068,075 -7,969 3.72% 87,348,051
2018-01-29 2018-01-25 3.049 28,076,044 +87,661 3.72% 85,611,301
2018-01-26 2018-01-24 3.049 27,988,383 -10,360 3.71% 85,344,000
2018-01-25 2018-01-23 3.024 27,998,743 +79,691 3.71% 84,672,910
2018-01-24 2018-01-22 3.024 27,919,052 +15,938 3.70% 84,431,911
2018-01-18 2018-01-16 3.099 27,903,114 -79,691 3.70% 86,484,552
2018-01-17 2018-01-15 3.087 27,982,805 +8,766 3.71% 86,380,411
2018-01-16 2018-01-12 3.162 27,974,039 -21,517 3.71% 88,459,530
2018-01-10 2018-01-08 3.187 27,995,556 +19,923 3.71% 89,230,171
2018-01-08 2018-01-04 3.325 27,975,633 -12,272 3.71% 93,028,219
2018-01-05 2018-01-03 3.162 27,987,905 -70,129 3.71% 88,503,377
2018-01-04 2018-01-02 3.187 28,058,034 -25,501 3.72% 89,429,307
2018-01-03 2017-12-29 3.187 28,083,535 +93,239 3.72% 89,510,586
2018-01-02 2017-12-28 3.212 27,990,296 +54,190 3.71% 89,915,874
2017-12-29 2017-12-27 3.137 27,936,106 +42,237 3.71% 87,638,471
2017-12-28 2017-12-22 3.263 27,893,869 +256,606 3.70% 91,006,207
2017-12-27 2017-12-21 3.376 27,637,263 +117,943 3.67% 93,290,243
2017-12-22 2017-12-20 3.087 27,519,320 +117,146 3.65% 84,949,674
2017-12-21 2017-12-19 3.049 27,402,174 +86,864 3.63% 83,556,493
2017-12-20 2017-12-18 2.874 27,315,310 +70,925 3.62% 78,492,928
2017-12-19 2017-12-15 2.886 27,244,385 -1,594 3.61% 78,630,992
2017-12-18 2017-12-14 2.848 27,245,979 +22,314 3.61% 77,609,911
2017-12-15 2017-12-13 2.861 27,223,665 +23,907 3.61% 77,887,964
2017-12-14 2017-12-12 2.874 27,199,758 +18,329 3.61% 78,160,879
2017-12-13 2017-12-11 2.874 27,181,429 +9,563 3.61% 78,108,209
2017-12-12 2017-12-08 2.886 27,171,866 +2,391 3.60% 78,421,693
2017-12-08 2017-12-06 2.924 27,169,475 -2,391 3.60% 79,437,593
2017-12-05 2017-12-01 2.974 27,171,866 +5,578 3.60% 80,808,440
2017-12-04 2017-11-30 2.961 27,166,288 +79,692 3.60% 80,450,957
2017-12-01 2017-11-29 2.999 27,086,596 +39,845 3.59% 81,234,637
2017-11-29 2017-11-27 2.999 27,046,751 +51,003 3.59% 81,115,139
2017-11-28 2017-11-24 2.987 26,995,748 -23,907 3.58% 80,623,423
2017-11-24 2017-11-22 3.012 27,019,655 +15,460 3.58% 81,372,930
2017-11-23 2017-11-21 2.999 27,004,195 +79,691 3.58% 80,987,510
2017-11-21 2017-11-17 3.024 26,924,504 +87,660 3.57% 81,424,231
2017-11-20 2017-11-16 2.936 26,836,844 +58,175 3.56% 78,801,813
2017-11-17 2017-11-15 2.987 26,778,669 +80,488 3.55% 79,975,112
2017-11-16 2017-11-14 2.961 26,698,181 +96,427 3.54% 79,064,693
2017-11-15 2017-11-13 3.012 26,601,754 +46,221 3.53% 80,114,371
2017-11-14 2017-11-10 2.911 26,555,533 +74,113 3.52% 77,309,332
2017-11-13 2017-11-09 2.949 26,481,420 +293,264 3.51% 78,090,471
2017-11-10 2017-11-08 3.012 26,188,156 +62,637 3.47% 78,868,771
2017-11-09 2017-11-07 3.225 26,125,519 -393,675 3.47% 84,253,308
2017-11-07 2017-11-03 3.363 26,519,194 +78,894 3.52% 89,183,400
2017-11-06 2017-11-02 3.338 26,440,300 +64,071 3.51% 88,254,514
2017-11-02 2017-10-31 3.401 26,376,229 +79,691 3.50% 89,695,552
2017-10-31 2017-10-27 3.426 26,296,538 +79,691 3.49% 90,084,513
2017-10-30 2017-10-26 3.438 26,216,847 +159,383 3.48% 90,140,494
2017-10-27 2017-10-25 3.438 26,057,464 +119,537 3.46% 89,592,493
2017-10-26 2017-10-24 3.413 25,937,927 +277,326 3.44% 88,530,533
2017-10-25 2017-10-23 3.451 25,660,601 +95,150 3.40% 88,549,972
2017-10-24 2017-10-20 3.438 25,565,451 +111,568 3.39% 87,900,821
2017-10-23 2017-10-19 3.463 25,453,883 +127,506 3.38% 88,156,033
2017-10-19 2017-10-17 3.564 25,326,377 +196,040 3.36% 90,256,880
2017-10-17 2017-10-13 3.564 25,130,337 +136,273 3.33% 89,558,243
2017-10-16 2017-10-12 3.551 24,994,064 +125,912 3.31% 88,758,964
2017-10-13 2017-10-11 3.514 24,868,152 +167,352 3.30% 87,375,657
2017-10-12 2017-10-10 3.551 24,700,800 +39,845 3.28% 87,717,524
2017-10-11 2017-10-09 3.551 24,660,955 +88,458 3.27% 87,576,027
2017-10-10 2017-10-06 3.551 24,572,497 +43,033 3.26% 87,261,894
2017-10-09 2017-10-04 3.539 24,529,464 -39,846 3.25% 86,801,270
2017-10-06 2017-10-03 3.514 24,569,310 +153,008 3.26% 86,325,659
2017-10-04 2017-09-29 3.476 24,416,302 +122,724 3.24% 84,868,899
2017-10-03 2017-09-28 3.388 24,293,578 +797 3.22% 82,308,400
2017-09-29 2017-09-27 3.376 24,292,781 +93,239 3.22% 82,000,864
2017-09-28 2017-09-26 3.325 24,199,542 +39,846 3.21% 80,471,469
2017-09-27 2017-09-25 3.338 24,159,696 +103,599 3.20% 80,642,134
2017-09-26 2017-09-22 3.350 24,056,097 +75,706 3.19% 80,598,199
2017-09-22 2017-09-20 3.350 23,980,391 +6,376 3.18% 80,344,552
2017-09-21 2017-09-19 3.388 23,974,015 +7,969 3.18% 81,225,697
2017-09-15 2017-09-13 3.376 23,966,046 -264,862 3.18% 80,897,962
2017-09-14 2017-09-12 3.301 24,230,908 +56,406 3.18% 79,987,774
2017-09-13 2017-09-11 3.326 24,174,502 +24,174 3.17% 80,401,586
2017-09-12 2017-09-08 3.338 24,150,328 +80,580 3.17% 80,620,892
2017-09-11 2017-09-07 3.363 24,069,748 +487,187 3.16% 80,949,304
2017-09-08 2017-09-06 3.276 23,582,561 -179,693 3.09% 77,262,220
2017-09-07 2017-09-05 3.413 23,762,254 -4,029 3.12% 81,094,727
2017-09-05 2017-09-01 3.698 23,766,283 -8,058 3.12% 87,892,095
2017-09-04 2017-08-31 3.574 23,774,341 +20,145 3.12% 84,971,496
2017-09-01 2017-08-30 3.661 23,754,196 -12,087 3.12% 86,963,025
2017-08-31 2017-08-29 3.797 23,766,283 +8,380 3.12% 90,251,614
2017-08-30 2017-08-28 3.872 23,757,903 -113,618 3.12% 91,988,807
2017-08-29 2017-08-25 3.537 23,871,521 +41,096 3.13% 84,430,087
2017-08-25 2017-08-22 3.388 23,830,425 +53,183 3.13% 80,735,906
2017-08-22 2017-08-18 3.413 23,777,242 +58,823 3.12% 81,145,877
2017-08-21 2017-08-17 3.413 23,718,419 -5,640 3.11% 80,945,129
2017-08-17 2017-08-15 3.462 23,724,059 -806 3.11% 82,142,040
2017-08-16 2017-08-14 3.413 23,724,865 +46,736 3.11% 80,967,127
2017-08-15 2017-08-11 3.400 23,678,129 +225,624 3.11% 80,513,783
2017-08-14 2017-08-10 3.462 23,452,505 +81,386 3.08% 81,201,813
2017-08-10 2017-08-08 3.537 23,371,119 +24,980 3.07% 82,660,238
2017-08-07 2017-08-03 3.599 23,346,139 +55,600 3.06% 84,020,517
2017-08-04 2017-08-02 3.661 23,290,539 +66,882 3.05% 85,265,598
2017-08-03 2017-08-01 3.649 23,223,657 +37,873 3.05% 84,732,540
2017-08-02 2017-07-31 3.661 23,185,784 +2,578 3.04% 84,882,095
2017-08-01 2017-07-28 3.599 23,183,206 +73,328 3.04% 83,434,137
2017-07-31 2017-07-27 3.624 23,109,878 -41,096 3.03% 83,743,825
2017-07-28 2017-07-26 3.574 23,150,974 -10,475 3.04% 82,743,529
2017-07-27 2017-07-25 3.649 23,161,449 +64,464 3.04% 84,505,572
2017-07-26 2017-07-24 3.698 23,096,985 -15,310 3.03% 85,416,907
2017-07-25 2017-07-21 3.649 23,112,295 -265,109 3.03% 84,326,231
2017-07-24 2017-07-20 3.127 23,377,404 +177,276 3.07% 73,108,708
2017-07-21 2017-07-19 3.065 23,200,128 +128,123 3.04% 71,114,739
2017-07-20 2017-07-18 3.127 23,072,005 +185,334 3.03% 72,153,627
2017-07-19 2017-07-17 3.103 22,886,671 +122,482 3.00% 71,005,979
2017-07-18 2017-07-14 3.152 22,764,189 +144,238 2.99% 71,755,994
2017-07-17 2017-07-13 3.115 22,619,951 +66,076 2.97% 70,459,194
2017-07-14 2017-07-12 3.140 22,553,875 +132,957 2.96% 70,813,160
2017-07-13 2017-07-11 3.152 22,420,918 +164,383 2.94% 70,673,955
2017-07-12 2017-07-10 3.115 22,256,535 +78,163 2.92% 69,327,184
2017-07-11 2017-07-07 3.090 22,178,372 +112,812 2.91% 68,533,245
2017-07-10 2017-07-06 3.028 22,065,560 +43,513 2.89% 66,815,476
2017-07-07 2017-07-05 3.040 22,022,047 +96,696 2.89% 66,957,011
2017-07-06 2017-07-04 3.115 21,925,351 +65,270 2.88% 68,295,575
2017-07-05 2017-07-03 2.991 21,860,081 +112,812 2.87% 65,379,425
2017-07-04 2017-06-30 3.103 21,747,269 -19,339 2.85% 67,470,981
2017-07-03 2017-06-29 3.078 21,766,608 -6,446 2.86% 66,990,732
2017-06-30 2017-06-28 2.978 21,773,054 -350,524 2.86% 64,848,940
2017-06-29 2017-06-27 3.177 22,123,578 -14,504 2.90% 70,285,804
2017-06-28 2017-06-26 3.189 22,138,082 -7,575 2.90% 70,606,617
2017-06-27 2017-06-23 3.400 22,145,657 -143,432 2.90% 75,302,851
2017-06-26 2017-06-22 3.487 22,289,089 -127,317 2.92% 77,726,825
2017-06-23 2017-06-21 3.537 22,416,406 +9,848,620 2.94% 79,283,558
2017-06-22 2017-06-20 3.686 12,567,786 +96,697 2.97% 46,322,023
2017-06-21 2017-06-19 3.636 12,471,089 +265,914 2.94% 45,346,554
2017-06-20 2017-06-16 3.574 12,205,175 +40,290 2.88% 43,622,323
2017-06-19 2017-06-15 3.649 12,164,885 -25,786 2.87% 44,384,121
2017-06-16 2017-06-14 3.586 12,190,671 -16,116 2.88% 43,721,771
2017-06-15 2017-06-13 3.599 12,206,787 -48,348 2.88% 43,931,057
2017-06-14 2017-06-12 3.686 12,255,135 +15,673 2.89% 45,169,662
2017-06-13 2017-06-09 3.698 12,239,462 +50,765 2.89% 45,263,786
2017-06-12 2017-06-08 3.723 12,188,697 -16,116 2.88% 45,378,572
2017-06-09 2017-06-07 3.611 12,204,813 +24,174 2.88% 44,075,415
2017-06-08 2017-06-06 3.723 12,180,639 -4,834 2.88% 45,348,572
2017-06-07 2017-06-05 3.773 12,185,473 -78,969 2.88% 45,971,456
2017-06-06 2017-06-02 7.124 12,264,442 +37,873 2.90% 87,367,250
2017-06-05 2017-06-01 7.301 12,226,569 +1,929,939 2.89% 89,261,369
2017-06-02 2017-05-31 7.256 10,296,630 +26,443 2.89% 74,716,058
2017-05-31 2017-05-26 6.976 10,270,187 +20,341 2.88% 71,646,212
2017-05-26 2017-05-24 6.991 10,249,846 +20,341 2.88% 71,655,482
2017-05-24 2017-05-22 6.976 10,229,505 +16,951 2.87% 71,362,408
2017-05-22 2017-05-18 7.050 10,212,554 +31,528 2.87% 71,997,265
2017-05-19 2017-05-17 6.991 10,181,026 -20,334 2.86% 71,174,369
2017-05-18 2017-05-16 6.976 10,201,360 -39,326 2.86% 71,166,065
2017-05-17 2017-05-15 6.947 10,240,686 -678 2.87% 71,138,335
2017-05-16 2017-05-12 6.947 10,241,364 +33,224 2.87% 71,143,045
2017-05-15 2017-05-11 6.961 10,208,140 -81,364 2.86% 71,062,807
2017-05-11 2017-05-09 6.932 10,289,504 +3,391 2.89% 71,325,699
2017-05-10 2017-05-08 6.917 10,286,113 +14,238 2.89% 71,150,486
2017-05-09 2017-05-05 6.976 10,271,875 +18,985 2.88% 71,657,987
2017-05-08 2017-05-04 7.006 10,252,890 -3,390 2.88% 71,827,979
2017-05-05 2017-05-02 7.006 10,256,280 +27,121 2.88% 71,851,728
2017-05-04 2017-04-28 6.991 10,229,159 +16,950 2.87% 71,510,861
2017-04-27 2017-04-25 6.991 10,212,209 -151,199 2.87% 71,392,366
2017-04-26 2017-04-24 6.991 10,363,408 +16,950 2.91% 72,449,381
2017-04-24 2017-04-20 7.109 10,346,458 +27,121 2.90% 73,551,660
2017-04-20 2017-04-18 7.079 10,319,337 -30,511 2.90% 73,054,466
2017-04-19 2017-04-13 7.094 10,349,848 -44,750 2.90% 73,423,112
2017-04-18 2017-04-12 7.124 10,394,598 -60,344 2.92% 74,047,188
2017-04-13 2017-04-11 7.094 10,454,942 +86,787 2.93% 74,168,662
2017-04-12 2017-04-10 7.227 10,368,155 -2,034 2.91% 74,929,235
2017-04-10 2017-04-06 7.065 10,370,189 +1,017 2.91% 73,261,520
2017-04-07 2017-04-05 7.271 10,369,172 +313,926 2.91% 75,395,380
2017-04-06 2017-04-03 7.271 10,055,246 +309,180 2.82% 73,112,790
2017-04-05 2017-03-31 7.035 9,746,066 +43,394 2.73% 68,564,840
2017-04-03 2017-03-30 6.268 9,702,672 +33,901 2.72% 60,818,264
2017-03-31 2017-03-29 6.253 9,668,771 -1,356 2.71% 60,463,164
2017-03-30 2017-03-28 6.253 9,670,127 +74,583 2.71% 60,471,644
2017-03-29 2017-03-27 6.194 9,595,544 +67,803 2.69% 59,439,156
2017-03-28 2017-03-24 6.268 9,527,741 +2,373 2.67% 59,721,762
2017-03-24 2017-03-22 6.239 9,525,368 +10,170 2.67% 59,425,914
2017-03-23 2017-03-21 6.239 9,515,198 +91,533 2.67% 59,362,466
2017-03-22 2017-03-20 6.253 9,423,665 +37,292 2.64% 58,930,406
2017-03-21 2017-03-17 6.165 9,386,373 +86,787 2.63% 57,866,582
2017-03-20 2017-03-16 6.312 9,299,586 +14,917 2.61% 58,703,112
2017-03-16 2017-03-14 6.253 9,284,669 -25,087 2.61% 58,061,202
2017-03-15 2017-03-13 6.165 9,309,756 -22,375 2.61% 57,394,241
2017-03-14 2017-03-10 6.224 9,332,131 -29,833 2.62% 58,082,729
2017-03-13 2017-03-09 6.239 9,361,964 -10,171 2.63% 58,406,485
2017-03-10 2017-03-08 6.047 9,372,135 +10,171 2.63% 56,672,991
2017-03-09 2017-03-07 5.988 9,361,964 +94,245 2.63% 56,059,180
2017-03-08 2017-03-06 6.416 9,267,719 -37,969 2.60% 59,458,761
2017-03-07 2017-03-03 5.826 9,305,688 -48,418 2.61% 54,212,486
2017-03-06 2017-03-02 5.678 9,354,106 -4,136 2.62% 53,114,947
2017-03-03 2017-03-01 5.678 9,358,242 -2,034 2.63% 53,138,433
2017-03-02 2017-02-28 5.693 9,360,276 -9,492 2.63% 53,288,034
2017-03-01 2017-02-27 5.678 9,369,768 +51,530 2.63% 53,203,880
2017-02-28 2017-02-24 5.605 9,318,238 -11,527 2.61% 52,224,120
2017-02-27 2017-02-23 5.251 9,329,765 +102,992 2.62% 48,986,278
2017-02-24 2017-02-22 4.793 9,226,773 +13,561 2.59% 44,226,944
2017-02-23 2017-02-21 4.631 9,213,212 -47,462 2.59% 42,667,230
2017-02-22 2017-02-20 4.675 9,260,674 -77,973 2.60% 43,296,780
2017-02-21 2017-02-17 4.557 9,338,647 -13,560 2.62% 42,559,467
2017-02-20 2017-02-16 4.410 9,352,207 +6,780 2.62% 41,241,935
2017-02-16 2017-02-14 4.203 9,345,427 +678 2.62% 39,282,376
2017-02-15 2017-02-13 4.041 9,344,749 +19,663 2.62% 37,763,474
2017-02-13 2017-02-09 4.026 9,325,086 +1,356 2.62% 37,546,480
2017-02-10 2017-02-08 3.997 9,323,730 +124,078 2.62% 37,265,995
2017-02-09 2017-02-07 4.026 9,199,652 +51,530 2.58% 37,041,433
2017-02-08 2017-02-06 4.012 9,148,122 +169,507 2.57% 36,699,030
2017-02-01 2017-01-25 4.026 8,978,615 +33,223 2.52% 36,151,451
2017-01-16 2017-01-12 4.012 8,945,392 -33,901 2.51% 35,885,749
2016-12-19 2016-12-15 4.085 8,979,293 +6,780 2.52% 36,683,913
2016-12-08 2016-12-06 4.056 8,972,513 +20,341 2.64% 36,391,548
2016-12-07 2016-12-05 3.997 8,952,172 -143,064 2.63% 35,780,915
2016-12-02 2016-11-30 4.071 9,095,236 -33,223 2.67% 37,023,442
2016-11-22 2016-11-18 4.041 9,128,459 +2,034 2.68% 36,889,415
2016-11-14 2016-11-10 4.056 9,126,425 -52,208 2.68% 37,015,798
2016-11-11 2016-11-09 4.026 9,178,633 +123,401 2.70% 36,956,803
2016-11-10 2016-11-08 4.056 9,055,232 +17,629 2.66% 36,727,047
2016-11-09 2016-11-07 4.056 9,037,603 -678 2.65% 36,655,546
2016-11-02 2016-10-31 4.159 9,038,281 +70,514 2.96% 37,591,416
2016-11-01 2016-10-28 4.041 8,967,767 -20,340 2.94% 36,240,036
2016-10-25 2016-10-20 4.159 8,988,107 +65,090 2.95% 37,382,736
2016-10-24 2016-10-19 4.071 8,923,017 +18,985 2.93% 36,322,400
2016-10-18 2016-10-14 4.085 8,904,032 -8,137 2.92% 36,376,442
2016-10-17 2016-10-13 4.071 8,912,169 -64,412 2.92% 36,278,242
2016-10-14 2016-10-12 4.130 8,976,581 -71,193 2.94% 37,070,012
2016-10-13 2016-10-11 4.144 9,047,774 -235,275 2.97% 37,497,456
2016-10-07 2016-10-05 4.233 9,283,049 +29,833 3.05% 39,294,003
2016-10-04 2016-09-30 4.189 9,253,216 -102,382 3.04% 38,758,305
2016-10-03 2016-09-29 4.292 9,355,598 +45,428 3.07% 40,153,026
2016-09-29 2016-09-27 4.262 9,310,170 +20,341 3.05% 39,683,429
2016-09-28 2016-09-26 4.262 9,289,829 +6,780 3.05% 39,596,728
2016-09-27 2016-09-23 4.262 9,283,049 -101,704 3.05% 39,567,829
2016-09-26 2016-09-22 4.248 9,384,753 -6,780 3.08% 39,862,917
2016-09-22 2016-09-20 4.307 9,391,533 -27,121 3.08% 40,445,767
2016-09-21 2016-09-19 4.321 9,418,654 -81,363 3.09% 40,701,480
2016-09-15 2016-09-13 4.396 9,500,017 +162,116 3.12% 41,765,807
2016-09-13 2016-09-09 4.441 9,337,901 -666 3.12% 41,473,420
2016-09-08 2016-09-06 4.471 9,338,567 +29,990 3.12% 41,756,624
2016-09-07 2016-09-05 4.396 9,308,577 +13,329 3.11% 40,924,161
2016-09-06 2016-09-02 4.456 9,295,248 +27,992 3.10% 41,423,453
2016-09-05 2016-09-01 4.441 9,267,256 -57,316 3.09% 41,159,657
2016-09-02 2016-08-31 4.441 9,324,572 +667 3.11% 41,414,220
2016-08-31 2016-08-29 4.321 9,323,905 -77,975 3.11% 40,292,035
2016-08-30 2016-08-26 4.321 9,401,880 -133,291 3.14% 40,628,993
2016-08-29 2016-08-25 4.231 9,535,171 -13,330 3.18% 40,346,556
2016-08-25 2016-08-23 4.231 9,548,501 +114,631 3.19% 40,402,959
2016-08-24 2016-08-22 4.291 9,433,870 +407,870 3.15% 40,484,128
2016-08-23 2016-08-19 4.366 9,026,000 +184,609 3.01% 39,410,976
2016-08-22 2016-08-18 4.381 8,841,391 +148,619 2.95% 38,737,565
2016-08-19 2016-08-17 4.486 8,692,772 -39,987 2.90% 38,999,438
2016-08-18 2016-08-16 4.426 8,732,759 +113,297 2.91% 38,654,705
2016-08-17 2016-08-15 4.501 8,619,462 -66,645 2.88% 38,799,871
2016-08-16 2016-08-12 4.486 8,686,107 +133,291 2.90% 38,969,536
2016-08-15 2016-08-11 4.501 8,552,816 +113,964 2.85% 38,499,869
2016-08-12 2016-08-10 4.471 8,438,852 +94,636 2.82% 37,733,623
2016-08-11 2016-08-09 4.501 8,344,216 +20,661 2.78% 37,560,872
2016-08-10 2016-08-08 4.396 8,323,555 +443,192 2.78% 36,593,618
2016-08-09 2016-08-05 4.501 7,880,363 +603,742 2.63% 35,472,872
2016-08-08 2016-08-04 4.501 7,276,621 +564,488 2.43% 32,755,172
2016-08-05 2016-08-03 4.486 6,712,133 +1,290,258 2.24% 30,113,457
2016-08-04 2016-08-01 4.336 5,421,875 +219,930 1.81% 23,511,277
2016-08-03 2016-07-29 4.306 5,201,945 -213,266 1.74% 22,401,470
2016-08-01 2016-07-28 4.336 5,415,211 -33,322 1.81% 23,482,379
2016-07-28 2016-07-26 4.366 5,448,533 +12,662 1.82% 23,790,384
2016-07-27 2016-07-25 4.396 5,435,871 +163,955 1.81% 23,898,224
2016-07-22 2016-07-20 4.216 5,271,916 +21,327 1.76% 22,228,168
2016-07-21 2016-07-19 4.246 5,250,589 +3,998 1.75% 22,295,814
2016-07-19 2016-07-15 4.201 5,246,591 -37,988 1.75% 22,042,666
2016-07-18 2016-07-14 4.216 5,284,579 +65,313 1.76% 22,281,560
2016-07-15 2016-07-13 4.216 5,219,266 +77,309 1.74% 22,006,178
2016-07-14 2016-07-12 4.276 5,141,957 -39,987 1.72% 21,988,833
2016-07-13 2016-07-11 4.246 5,181,944 -106,967 1.73% 22,004,324
2016-07-11 2016-07-07 4.201 5,288,911 -39,987 1.77% 22,220,466
2016-07-08 2016-07-06 4.231 5,328,898 -10,696 1.78% 22,548,382
2016-07-07 2016-07-05 4.216 5,339,594 -5,999 1.78% 22,513,521
2016-07-06 2016-07-04 4.126 5,345,593 +48,005 1.78% 22,057,559
2016-07-05 2016-06-30 3.571 5,297,588 -39,987 1.77% 18,918,383
2016-06-29 2016-06-27 3.631 5,337,575 +11,330 1.78% 19,381,538
2016-06-28 2016-06-24 3.376 5,326,245 -113,298 1.78% 17,981,774
2016-06-24 2016-06-22 3.556 5,439,543 -666 1.82% 19,343,704
2016-06-23 2016-06-21 3.526 5,440,209 +107,299 1.82% 19,182,814
2016-06-22 2016-06-20 3.556 5,332,910 +26,658 1.78% 18,964,503
2016-06-21 2016-06-17 3.541 5,306,252 +21,993 1.77% 18,790,085
2016-06-17 2016-06-15 3.616 5,284,259 +21,993 1.76% 19,108,650
2016-06-16 2016-06-14 3.511 5,262,266 -19,993 1.76% 18,476,407
2016-06-15 2016-06-13 3.361 5,282,259 -33,323 1.76% 17,754,015
2016-06-14 2016-06-10 3.466 5,315,582 +79,975 1.77% 18,424,329
2016-06-13 2016-06-08 3.678 5,235,607 -35,323 1.75% 19,255,311
2016-06-10 2016-06-07 3.479 5,270,930 +175,069 1.76% 18,335,188
2016-06-08 2016-06-06 3.402 5,095,861 +79,613 1.74% 17,335,757
2016-06-07 2016-06-03 3.325 5,016,248 +3,263 1.71% 16,680,574
2016-06-06 2016-06-02 3.310 5,012,985 -63,136 1.71% 16,592,904
2016-06-03 2016-06-01 3.187 5,076,121 +65,257 1.73% 16,179,591
2016-06-02 2016-05-31 3.172 5,010,864 -13,051 1.71% 15,894,805
2016-05-31 2016-05-27 3.111 5,023,915 -6,526 1.71% 15,628,258
2016-05-27 2016-05-25 3.141 5,030,441 -2,610 1.71% 15,802,732
2016-05-25 2016-05-23 3.126 5,033,051 +2,610 1.72% 15,733,805
2016-05-24 2016-05-20 3.187 5,030,441 -7,831 1.71% 16,033,991
2016-05-19 2016-05-17 3.126 5,038,272 +26,103 1.72% 15,750,126
2016-05-18 2016-05-16 3.111 5,012,169 +652 1.71% 15,591,719
2016-05-12 2016-05-10 3.095 5,011,517 -90,054 1.71% 15,512,894
2016-04-20 2016-04-18 3.218 5,101,571 +3,915 1.74% 16,417,064
2016-04-19 2016-04-15 3.203 5,097,656 +32,629 1.74% 16,326,348
2016-04-06 2016-04-01 3.080 5,065,027 -65,258 1.73% 15,600,915
2016-03-08 2016-03-04 3.095 5,130,285 +18,272 1.75% 15,880,534
2016-03-02 2016-02-29 3.141 5,112,013 -6,525 1.74% 16,058,984
2016-02-24 2016-02-22 3.141 5,118,538 +3,263 1.74% 16,079,482
2016-02-22 2016-02-18 3.141 5,115,275 +65,257 1.74% 16,069,231
2016-02-05 2016-02-03 3.065 5,050,018 -28,713 1.72% 15,477,299
2016-01-26 2016-01-22 3.141 5,078,731 -32,629 1.73% 15,954,431
2016-01-22 2016-01-20 3.157 5,111,360 -78,309 1.74% 16,135,259
2016-01-11 2016-01-07 3.126 5,189,669 -11,746 1.77% 16,223,408
2016-01-08 2016-01-06 3.249 5,201,415 -65,257 1.77% 16,897,779
2016-01-06 2016-01-04 3.111 5,266,672 +9,789 1.79% 16,383,420
2016-01-05 2015-12-31 3.203 5,256,883 -32,629 1.79% 16,836,307
2015-12-17 2015-12-15 3.126 5,289,512 -25,450 1.80% 16,535,526
2015-12-15 2015-12-11 2.988 5,314,962 +3,263 1.81% 15,882,067
2015-12-09 2015-12-07 3.080 5,311,699 +25,450 1.81% 16,360,696
2015-12-04 2015-12-02 3.295 5,286,249 -54,163 2.13% 17,416,397
2015-11-27 2015-11-25 3.218 5,340,412 +15,009 2.15% 17,185,664
2015-11-26 2015-11-24 3.203 5,325,403 -132,694 2.15% 17,055,758
2015-11-25 2015-11-23 3.187 5,458,097 -115,505 2.20% 17,397,099
2015-11-24 2015-11-20 3.249 5,573,602 +148,786 2.24% 18,106,898
2015-11-23 2015-11-19 3.111 5,424,816 +191,530 2.19% 16,875,370
2015-11-20 2015-11-18 2.651 5,233,286 +190,550 2.11% 13,873,717
2015-11-19 2015-11-17 2.528 5,042,736 +39,155 2.03% 12,750,359
2015-11-18 2015-11-16 2.528 5,003,581 +24,797 2.02% 12,651,358
2015-11-09 2015-11-05 2.590 4,978,784 +6,526 2.01% 12,893,839
2015-10-06 2015-10-02 2.651 4,972,258 +33,934 2.00% 13,181,718
2015-09-23 2015-09-21 2.791 4,938,324 +138,717 1.99% 13,781,580
2015-09-16 2015-09-14 2.791 4,799,607 +13,953 1.99% 13,394,456
2015-09-15 2015-09-11 2.791 4,785,654 +25,370 1.98% 13,355,517
2015-09-14 2015-09-10 2.775 4,760,284 +19,027 1.97% 13,209,661
2015-09-11 2015-09-09 2.743 4,741,257 +2,537 1.96% 13,007,352
2015-09-04 2015-09-01 2.397 4,738,720 +31,712 1.96% 11,356,664
2015-08-31 2015-08-27 2.444 4,707,008 -15,856 1.95% 11,503,309
2015-08-28 2015-08-26 2.444 4,722,864 +12,685 1.96% 11,542,059
2015-08-24 2015-08-20 2.838 4,710,179 -7,611 1.95% 13,367,681
2015-08-21 2015-08-19 2.854 4,717,790 -12,685 1.96% 13,463,666
2015-08-18 2015-08-14 2.996 4,730,475 +6,342 1.96% 14,171,131
2015-08-13 2015-08-11 3.043 4,724,133 -6,342 1.96% 14,375,587
2015-08-05 2015-08-03 3.216 4,730,475 -6,343 1.96% 15,215,319
2015-08-03 2015-07-30 3.153 4,736,818 -1,268 1.96% 14,936,982
2015-07-31 2015-07-29 3.248 4,738,086 -62,815 1.96% 15,389,209
2015-07-30 2015-07-28 3.106 4,800,901 -2,474 1.99% 14,911,974
2015-07-29 2015-07-27 3.153 4,803,375 -3,171 1.99% 15,146,861
2015-07-28 2015-07-24 3.153 4,806,546 +6,343 1.99% 15,156,860
2015-07-23 2015-07-21 3.280 4,800,203 -2,284 1.99% 15,742,333
2015-07-22 2015-07-20 3.153 4,802,487 -15,856 1.99% 15,144,061
2015-07-17 2015-07-15 3.153 4,818,343 +21,564 2.00% 15,194,061
2015-07-16 2015-07-14 3.185 4,796,779 +5,709 1.99% 15,277,322
2015-07-15 2015-07-13 3.122 4,791,070 -9,514 1.99% 14,956,978
2015-07-13 2015-07-09 2.917 4,800,584 +1,268 1.99% 14,002,705
2015-07-10 2015-07-08 2.649 4,799,316 +94,502 1.99% 12,712,612
2015-07-09 2015-07-07 2.933 4,704,814 +155,389 1.95% 13,797,537
2015-07-08 2015-07-06 2.917 4,549,425 +97,039 1.89% 13,270,106
2015-07-03 2015-06-30 3.295 4,452,386 +38,054 1.85% 14,671,862
2015-07-02 2015-06-29 3.232 4,414,332 +15,856 1.83% 14,268,063
2015-06-30 2015-06-26 3.343 4,398,476 -24,101 1.82% 14,702,265
2015-06-29 2015-06-25 3.516 4,422,577 +407,265 1.83% 15,549,858
2015-06-26 2015-06-24 3.532 4,015,312 -59,238 1.83% 14,181,216
2015-06-25 2015-06-23 3.406 4,074,550 -76,743 1.86% 13,876,488
2015-06-22 2015-06-18 3.216 4,151,293 -34,883 1.89% 13,352,411
2015-06-19 2015-06-17 3.216 4,186,176 -15,856 1.91% 13,464,611
2015-06-17 2015-06-15 3.122 4,202,032 +8,245 1.92% 13,118,093
2015-06-16 2015-06-12 3.264 4,193,787 +6,342 1.91% 13,687,460
2015-06-15 2015-06-11 3.201 4,187,445 -25,369 1.91% 13,402,669
2015-06-12 2015-06-10 3.232 4,212,814 +84,988 1.92% 13,616,713
2015-06-11 2015-06-09 3.232 4,127,826 +38,054 1.88% 13,342,014
2015-06-10 2015-06-08 3.264 4,089,772 +12,685 1.86% 13,347,981
2015-06-09 2015-06-05 3.153 4,077,087 -53,276 1.86% 12,856,600
2015-06-08 2015-06-04 3.122 4,130,363 +66,595 1.88% 12,894,353
2015-06-05 2015-06-03 3.122 4,063,768 +58,984 1.85% 12,686,454
2015-06-04 2015-06-02 3.406 4,004,784 +58,985 1.83% 13,638,889
2015-06-03 2015-06-01 4.323 3,945,799 -53,911 1.80% 17,058,937
2015-06-02 2015-05-29 4.090 3,999,710 +604,718 1.82% 16,359,247
2015-06-01 2015-05-28 3.731 3,394,992 +5,575 1.76% 12,667,825
2015-05-29 2015-05-27 3.588 3,389,417 +9,309 1.76% 12,160,599
2015-05-28 2015-05-26 3.588 3,380,108 +10,034 1.75% 12,127,200
2015-05-26 2015-05-21 3.588 3,370,074 -33,781 1.75% 12,091,200
2015-05-19 2015-05-15 3.588 3,403,855 +4,459 1.77% 12,212,400
2015-05-07 2015-05-05 3.624 3,399,396 +25,085 1.76% 12,318,365
2015-05-05 2015-04-30 3.839 3,374,311 +10,592 1.75% 12,953,849
2015-04-29 2015-04-27 3.821 3,363,719 -1,282 1.74% 12,852,845
2015-04-28 2015-04-24 3.695 3,365,001 -83,617 1.75% 12,435,189
2015-04-27 2015-04-23 3.606 3,448,618 +3,345 1.79% 12,434,866
2015-04-23 2015-04-21 3.803 3,445,273 -1,115 1.79% 13,102,660
2015-04-22 2015-04-20 3.767 3,446,388 -2,787 1.79% 12,983,250
2015-04-21 2015-04-17 3.947 3,449,175 -26,757 1.79% 13,612,499
2015-04-20 2015-04-16 3.893 3,475,932 -13,379 1.80% 13,531,033
2015-04-17 2015-04-15 3.642 3,489,311 -27,315 1.81% 12,706,785
2015-04-16 2015-04-14 3.355 3,516,626 +8,362 1.82% 11,796,896
2015-04-15 2015-04-13 3.390 3,508,264 -87,519 1.82% 11,894,715
2015-04-14 2015-04-10 3.498 3,595,783 +2,230 1.87% 12,578,477
2015-04-13 2015-04-09 3.480 3,593,553 -41,808 1.86% 12,506,211
2015-04-09 2015-04-02 3.570 3,635,361 -68,008 1.89% 12,977,785
2015-03-20 2015-03-18 3.373 3,703,369 -33,447 1.92% 12,489,780
2015-03-09 2015-03-05 3.408 3,736,816 -85,567 1.94% 12,736,652
2015-03-06 2015-03-04 3.247 3,822,383 -8,362 1.98% 12,411,170
2015-02-24 2015-02-18 3.283 3,830,745 +18,396 1.99% 12,575,761
2015-02-02 2015-01-29 3.319 3,812,349 +11,149 1.98% 12,652,150
2015-01-22 2015-01-20 3.193 3,801,200 +3,902 1.97% 12,137,820
2015-01-07 2015-01-05 3.426 3,797,298 +144,935 1.97% 13,010,920
2015-01-05 2014-12-31 3.086 3,652,363 +13,936 1.89% 11,269,440
2015-01-02 2014-12-29 3.086 3,638,427 +13,936 1.89% 11,226,440
2014-12-30 2014-12-24 3.086 3,624,491 +83,059 1.88% 11,183,440
2014-12-11 2014-12-09 3.014 3,541,432 +5,574 1.84% 10,673,040
2014-12-10 2014-12-08 3.068 3,535,858 +11,149 1.83% 10,846,532
2014-12-09 2014-12-05 3.103 3,524,709 +57,974 1.83% 10,938,791
2014-10-24 2014-10-22 2.978 3,466,735 -5,351 1.80% 10,323,541
2014-10-07 2014-10-03 3.050 3,472,086 +5,574 1.80% 10,588,620
2014-10-03 2014-09-29 3.050 3,466,512 -557 1.80% 10,571,621
2014-09-26 2014-09-24 3.337 3,467,069 +16,723 1.80% 11,568,456
2014-09-22 2014-09-18 3.554 3,450,346 +89,387 1.79% 12,263,639
2014-09-19 2014-09-17 3.554 3,360,959 -5,430 1.79% 11,945,929
2014-09-16 2014-09-12 3.536 3,366,389 -22,806 1.79% 11,903,233
2014-09-11 2014-09-08 3.499 3,389,195 +4,887 1.80% 11,859,041
2014-09-10 2014-09-05 3.536 3,384,308 -5,430 1.80% 11,966,593
2014-09-08 2014-09-04 3.536 3,389,738 +9,774 1.80% 11,985,793
2014-08-29 2014-08-27 3.683 3,379,964 -20,199 1.80% 12,449,201
2014-08-28 2014-08-26 3.536 3,400,163 -11,946 1.81% 12,022,655
2014-08-27 2014-08-25 3.315 3,412,109 +33,123 1.82% 11,310,839
2014-08-19 2014-08-15 3.462 3,378,986 -17,376 1.80% 11,698,863
2014-08-15 2014-08-13 3.260 3,396,362 -40,182 1.81% 11,070,995
2014-08-12 2014-08-08 3.481 3,436,544 +5,430 1.83% 11,961,431
2014-08-07 2014-08-05 3.628 3,431,114 -16,290 1.83% 12,448,035
2014-08-06 2014-08-04 3.278 3,447,404 -10,860 1.84% 11,300,863
2014-07-25 2014-07-23 3.573 3,458,264 -19,005 1.84% 12,355,471
2014-07-24 2014-07-22 3.591 3,477,269 -1,629 1.85% 12,487,408
2014-07-18 2014-07-16 3.591 3,478,898 -1,086 1.85% 12,493,258
2014-07-17 2014-07-15 3.517 3,479,984 -10,860 1.85% 12,240,806
2014-07-10 2014-07-08 3.517 3,490,844 -21,720 1.86% 12,279,006
2014-07-08 2014-07-04 3.462 3,512,564 -21,721 1.87% 12,161,342
2014-07-07 2014-07-03 3.573 3,534,285 -21,720 1.88% 12,627,074
2014-06-17 2014-06-13 3.794 3,556,005 -93,939 1.89% 13,490,530
2014-06-16 2014-06-12 3.849 3,649,944 +14,118 1.94% 14,048,563
2014-06-13 2014-06-11 3.959 3,635,826 -2,715 1.94% 14,395,971
2014-06-10 2014-06-06 3.849 3,638,541 -21,720 1.94% 14,004,673
2014-06-09 2014-06-05 3.849 3,660,261 +35,295 1.95% 14,088,273
2014-06-05 2014-06-03 3.837 3,624,966 +77,649 1.93% 13,907,918
2014-06-04 2014-05-30 3.818 3,547,317 +131,467 1.89% 13,541,952
2014-05-27 2014-05-23 3.587 3,415,850 +26,065 1.89% 12,253,738
2014-05-26 2014-05-22 3.587 3,389,785 -2,607 1.88% 12,160,234
2014-05-22 2014-05-20 3.607 3,392,392 -20,851 1.88% 12,234,664
2014-05-16 2014-05-14 3.607 3,413,243 +7,298 1.89% 12,309,864
2014-05-12 2014-05-08 3.511 3,405,945 +1,564 1.89% 11,956,853
2014-05-05 2014-04-30 3.702 3,404,381 +3,649 1.89% 12,604,443
2014-04-30 2014-04-28 3.760 3,400,732 -31,277 1.89% 12,786,647
2014-04-28 2014-04-24 3.530 3,432,009 +2,606 1.90% 12,114,191
2014-04-25 2014-04-23 3.607 3,429,403 -1,564 1.90% 12,368,145
2014-04-15 2014-04-11 3.702 3,430,967 +10,426 1.90% 12,702,875
2014-04-10 2014-04-08 3.990 3,420,541 +31,277 1.90% 13,648,544
2014-04-09 2014-04-07 4.029 3,389,264 -2,607 1.88% 13,653,779
2014-04-08 2014-04-04 3.856 3,391,871 +49,522 1.88% 13,078,670
2014-04-07 2014-04-03 4.086 3,342,349 +36,490 1.85% 13,657,134
2014-04-01 2014-03-28 4.374 3,305,859 +7,819 1.83% 14,459,303
2014-03-28 2014-03-26 4.259 3,298,040 -521 1.83% 14,045,496
2014-03-26 2014-03-24 4.316 3,298,561 +17,723 1.83% 14,237,549
2014-03-25 2014-03-21 4.182 3,280,838 +14,596 1.82% 13,720,485
2014-03-24 2014-03-20 4.163 3,266,242 -1,042 1.81% 13,596,786
2014-03-21 2014-03-19 4.144 3,267,284 -261 1.81% 13,538,446
2014-03-18 2014-03-14 4.144 3,267,545 -13,032 1.81% 13,539,528
2014-03-14 2014-03-12 4.124 3,280,577 +52,128 1.82% 13,530,595
2014-03-11 2014-03-07 4.240 3,228,449 +1,564 1.79% 13,687,193
2014-03-05 2014-03-03 4.297 3,226,885 +11,468 1.79% 13,866,271
2014-02-20 2014-02-18 4.527 3,215,417 +1,564 1.78% 14,557,188
2014-02-18 2014-02-14 4.719 3,213,853 -54,995 1.78% 15,166,637
2014-02-17 2014-02-13 4.796 3,268,848 -51,346 1.81% 15,676,999
2014-02-13 2014-02-11 4.489 3,320,194 +19,287 1.84% 14,904,160
2014-02-12 2014-02-10 4.470 3,300,907 -52,128 1.83% 14,754,259
2014-02-11 2014-02-07 4.604 3,353,035 -5,213 1.86% 15,437,519
2014-02-10 2014-02-06 4.546 3,358,248 +18,766 1.86% 15,268,251
2014-02-07 2014-02-05 4.585 3,339,482 -47,958 1.85% 15,311,058
2014-02-05 2014-01-30 4.297 3,387,440 -45,872 1.88% 14,556,193
2014-02-04 2014-01-28 4.201 3,433,312 +1,042 1.90% 14,423,995
2014-01-28 2014-01-24 3.741 3,432,270 +20,851 1.90% 12,839,386
2014-01-27 2014-01-23 3.741 3,411,419 +26,064 1.89% 12,761,386
2014-01-22 2014-01-20 3.837 3,385,355 -20,851 1.88% 12,988,602
2014-01-21 2014-01-17 3.779 3,406,206 -10,425 1.89% 12,872,572
2014-01-17 2014-01-15 4.182 3,416,631 -2,607 1.90% 14,288,372
2014-01-15 2014-01-13 4.048 3,419,238 +15,639 1.90% 13,840,124
2014-01-09 2014-01-07 4.297 3,403,599 +10,425 1.89% 14,625,630
2014-01-08 2014-01-06 4.412 3,393,174 +23,458 1.88% 14,971,391
2014-01-07 2014-01-03 4.316 3,369,716 +27,628 1.87% 14,544,674
2014-01-06 2014-01-02 4.451 3,342,088 -2,085 1.85% 14,874,215
2014-01-03 2013-12-31 4.527 3,344,173 +19,287 1.85% 15,140,106
2014-01-02 2013-12-27 4.681 3,324,886 +12,511 1.84% 15,563,052
2013-12-30 2013-12-24 4.451 3,312,375 +15,638 1.84% 14,741,975
2013-12-27 2013-12-20 4.566 3,296,737 -15,743 1.83% 15,051,835
2013-12-23 2013-12-19 4.489 3,312,480 -114,681 1.84% 14,869,532
2013-12-20 2013-12-18 4.604 3,427,161 -26,064 1.90% 15,778,799
2013-12-19 2013-12-17 4.566 3,453,225 -212,787 1.92% 15,766,308
2013-12-18 2013-12-16 4.067 3,666,012 -85,490 2.03% 14,909,323
2013-12-17 2013-12-13 4.662 3,751,502 -28,410 2.08% 17,487,980
2013-12-16 2013-12-12 4.240 3,779,912 -38,054 2.10% 16,025,152
2013-12-13 2013-12-11 4.124 3,817,966 -19,287 2.12% 15,747,032
2013-12-11 2013-12-09 4.451 3,837,253 +21,216 2.13% 17,077,984
2013-12-10 2013-12-06 3.568 3,816,037 +18,245 2.12% 13,616,130
2013-12-06 2013-12-04 3.242 3,797,792 -22,259 2.11% 12,312,495
2013-12-05 2013-12-03 3.146 3,820,051 +48,479 2.12% 12,018,249
2013-12-04 2013-12-02 2.820 3,771,572 +522 2.09% 10,635,745
2013-12-03 2013-11-29 2.743 3,771,050 -11,469 2.09% 10,344,905
2013-11-29 2013-11-27 2.551 3,782,519 +11,469 2.10% 9,650,747
2013-11-12 2013-11-08 2.455 3,771,050 +15,638 2.09% 9,259,775
2013-11-05 2013-11-01 2.647 3,755,412 -860,113 2.08% 9,941,796
2013-10-29 2013-10-25 2.590 4,615,525 +5,212 2.56% 11,953,169
2013-10-25 2013-10-23 2.647 4,610,313 +13,032 2.56% 12,204,997
2013-10-24 2013-10-22 2.609 4,597,281 +3,649 2.55% 11,994,113
2013-10-22 2013-10-18 2.724 4,593,632 -13,553 2.55% 12,513,325
2013-10-21 2013-10-17 2.686 4,607,185 +9,904 2.56% 12,373,480
2013-10-18 2013-10-16 2.686 4,597,281 +26,064 2.55% 12,346,881
2013-10-17 2013-10-15 2.686 4,571,217 +3,128 2.54% 12,276,881
2013-10-11 2013-10-09 2.782 4,568,089 +11,468 2.53% 12,706,640
2013-10-10 2013-10-08 2.839 4,556,621 -9,383 2.53% 12,936,977
2013-10-09 2013-10-07 2.858 4,566,004 -26,064 2.53% 13,051,209
2013-10-02 2013-09-27 2.916 4,592,068 +10,426 2.55% 13,389,985
2013-09-30 2013-09-26 2.973 4,581,642 -23,458 2.54% 13,623,260
2013-09-27 2013-09-25 2.801 4,605,100 +8,341 2.55% 12,897,933
2013-09-26 2013-09-24 2.820 4,596,759 +5,213 2.55% 12,962,753
2013-09-25 2013-09-23 2.916 4,591,546 -2,607 2.55% 13,388,463
2013-09-23 2013-09-18 2.880 4,594,153 +150,725 2.55% 13,229,110
2013-09-18 2013-09-16 2.880 4,443,428 -17,473 2.55% 12,795,089
2013-09-17 2013-09-13 2.661 4,460,901 +7,553 2.56% 11,870,925
2013-09-04 2013-09-02 2.562 4,453,348 -14,855 2.56% 11,408,631
2013-09-03 2013-08-30 2.522 4,468,203 -20,545 2.57% 11,269,218
2013-09-02 2013-08-29 2.522 4,488,748 -10,071 2.58% 11,321,035
2013-08-30 2013-08-28 2.562 4,498,819 +50,355 2.58% 11,525,119
2013-08-29 2013-08-27 2.562 4,448,464 +60,426 2.55% 11,396,119
2013-08-27 2013-08-23 2.582 4,388,038 -5,035 2.52% 11,328,461
2013-08-22 2013-08-20 2.522 4,393,073 +34,745 2.52% 11,079,734
2013-08-21 2013-08-19 2.542 4,358,328 +2,014 2.50% 11,078,655
2013-08-15 2013-08-12 2.482 4,356,314 +35,248 2.50% 10,814,000
2013-07-29 2013-07-25 2.304 4,321,066 -29,356 2.48% 9,954,193
2013-07-25 2013-07-23 2.304 4,350,422 -27,696 2.50% 10,021,819
2013-07-24 2013-07-22 2.343 4,378,118 -5,035 2.51% 10,259,511
2013-07-12 2013-07-10 2.383 4,383,153 -15,107 2.52% 10,445,399
2013-06-26 2013-06-24 2.363 4,398,260 -30,213 2.53% 10,394,056
2013-06-24 2013-06-20 2.403 4,428,473 +403,596 2.54% 10,641,346
2013-06-19 2013-06-17 2.284 4,024,877 -1,007 2.54% 9,191,949
2013-06-06 2013-06-04 2.423 4,025,884 -10,071 2.54% 9,753,899
2013-06-03 2013-05-30 2.964 4,035,955 +493,910 2.55% 11,963,744
2013-05-31 2013-05-29 2.919 3,542,045 -2,651 2.55% 10,339,351
2013-05-30 2013-05-28 2.942 3,544,696 +26,515 2.55% 10,427,299
2013-05-29 2013-05-27 3.055 3,518,181 -3,977 2.53% 10,747,351
2013-05-23 2013-05-21 2.987 3,522,158 -39,773 2.53% 10,520,400
2013-05-22 2013-05-20 2.987 3,561,931 -4,420 2.56% 10,639,199
2013-05-10 2013-05-08 3.032 3,566,351 -4,419 2.57% 10,813,801
2013-05-07 2013-05-03 2.987 3,570,770 -4,419 2.57% 10,665,600
2013-04-29 2013-04-25 2.987 3,575,189 +4,419 2.57% 10,678,799
2013-04-25 2013-04-23 3.055 3,570,770 -3,093 2.57% 10,908,000
2013-04-15 2013-04-11 3.077 3,573,863 -1,768 2.57% 10,998,319
2013-04-12 2013-04-10 2.987 3,575,631 +3,977 2.57% 10,680,119
2013-04-11 2013-04-09 3.032 3,571,654 +4,419 2.57% 10,829,881
2013-04-09 2013-04-05 3.100 3,567,235 +8,839 2.57% 11,058,641
2013-04-05 2013-04-02 3.168 3,558,396 -4,419 2.56% 11,272,800
2013-04-03 2013-03-28 3.258 3,562,815 -22,097 2.56% 11,609,279
2013-04-02 2013-03-27 3.394 3,584,912 +8,839 2.58% 12,168,001
2013-03-28 2013-03-26 3.191 3,576,073 +22,980 2.57% 11,409,720
2013-03-20 2013-03-18 2.715 3,553,093 -6,629 2.56% 9,648,000
2013-03-15 2013-03-13 2.806 3,559,722 +14,142 2.56% 9,988,201
2013-03-14 2013-03-12 2.806 3,545,580 +6,629 2.55% 9,948,520
2013-03-13 2013-03-11 2.806 3,538,951 +7,954 2.55% 9,929,919
2013-03-05 2013-03-01 2.829 3,530,997 +3,094 2.54% 9,987,501
2013-02-20 2013-02-18 2.942 3,527,903 +8,838 2.54% 10,377,900
2013-02-08 2013-02-06 2.942 3,519,065 +17,678 2.53% 10,351,901
2013-02-06 2013-02-04 2.942 3,501,387 +41,983 2.52% 10,299,899
2013-01-30 2013-01-28 2.783 3,459,404 +14,141 2.49% 9,628,439
2013-01-25 2013-01-23 2.851 3,445,263 +8,839 2.48% 9,822,961
2013-01-24 2013-01-22 2.738 3,436,424 -2,210 2.47% 9,408,960
2013-01-23 2013-01-21 2.783 3,438,634 +1,326 2.47% 9,570,631
2013-01-17 2013-01-15 2.919 3,437,308 +11,490 2.47% 10,033,620
2013-01-07 2013-01-03 2.851 3,425,818 +39,773 2.47% 9,767,520
2013-01-04 2013-01-02 2.874 3,386,045 +8,839 2.44% 9,730,741
2012-12-21 2012-12-19 2.851 3,377,206 +13,258 2.43% 9,628,920
2012-12-19 2012-12-17 2.919 3,363,948 +2,209 2.42% 9,819,480
2012-12-11 2012-12-07 2.964 3,361,739 -3,093 2.42% 9,965,171
2012-10-16 2012-10-12 3.191 3,364,832 -4,419 2.42% 10,735,740
2012-10-11 2012-10-09 3.213 3,369,251 -7,513 2.42% 10,826,079
2012-09-18 2012-09-14 3.281 3,376,764 +11,048 2.43% 11,079,450
2012-09-14 2012-09-12 3.118 3,365,716 +68,224 2.42% 10,494,323
2012-09-13 2012-09-11 3.095 3,297,492 +90,924 2.42% 10,205,440
2012-08-14 2012-08-10 2.748 3,206,568 +6,061 2.36% 8,813,139
2012-08-13 2012-08-09 2.679 3,200,507 +5,196 2.35% 8,574,720
2012-06-05 2012-06-01 3.699 3,195,311 +103,074 2.35% 11,820,299
2012-05-21 2012-05-17 4.010 3,092,237 +419 2.35% 12,398,401
2012-05-18 2012-05-16 3.819 3,091,818 +2,514 2.35% 11,806,401
2012-05-14 2012-05-10 3.890 3,089,304 +8,380 2.34% 12,017,991
2012-05-11 2012-05-09 3.914 3,080,924 +2,095 2.34% 12,058,922
2012-05-02 2012-04-27 4.010 3,078,829 +8,380 2.34% 12,344,642
2012-04-25 2012-04-23 4.105 3,070,449 +4,190 2.33% 12,604,162
2012-04-24 2012-04-20 4.057 3,066,259 +8,381 2.33% 12,440,602
2012-04-17 2012-04-13 4.296 3,057,878 -419 2.32% 13,136,398
2012-04-16 2012-04-12 4.296 3,058,297 +8,380 2.32% 13,138,198
2012-03-27 2012-03-23 4.439 3,049,917 -419 2.32% 13,538,938
2012-03-13 2012-03-09 4.654 3,050,336 +8,380 2.32% 14,195,998
2012-03-05 2012-03-01 4.726 3,041,956 +14,665 2.31% 14,374,798
2012-02-23 2012-02-21 5.012 3,027,291 -3,771 2.30% 15,172,498
2012-02-16 2012-02-14 5.561 3,031,062 +73,744 2.30% 16,855,218
2012-02-15 2012-02-13 5.680 2,957,318 -34,358 2.24% 16,798,040
2012-02-14 2012-02-10 5.203 2,991,676 +8,380 2.27% 15,565,199
2012-02-13 2012-02-09 5.131 2,983,296 -10,475 2.26% 15,308,000
2012-02-10 2012-02-08 5.060 2,993,771 -838 2.27% 15,147,399
2012-02-03 2012-02-01 4.893 2,994,609 +16,760 2.27% 14,651,349
2012-02-02 2012-01-31 4.773 2,977,849 +41,900 2.26% 14,214,000
2012-02-01 2012-01-30 4.606 2,935,949 +1,257 2.23% 13,523,511
2012-01-30 2012-01-26 4.773 2,934,692 +43,576 2.23% 14,008,001
2012-01-27 2012-01-20 4.558 2,891,116 +8,380 2.19% 13,179,002
2012-01-26 2012-01-19 4.558 2,882,736 +838 2.19% 13,140,802
2012-01-13 2012-01-11 5.036 2,881,898 -10,475 2.19% 14,512,582
2012-01-12 2012-01-10 5.131 2,892,373 -3,352 2.20% 14,841,452
2012-01-11 2012-01-09 4.606 2,895,725 +25,560 2.20% 13,338,232
2012-01-10 2012-01-06 3.747 2,870,165 +45,252 2.18% 10,754,498
2012-01-09 2012-01-05 3.341 2,824,913 +419 2.14% 9,438,799
2012-01-06 2012-01-04 3.341 2,824,494 +5,028 2.14% 9,437,399
2012-01-05 2012-01-03 3.341 2,819,466 -4,190 2.14% 9,420,599
2012-01-04 2011-12-30 3.317 2,823,656 +1,257 2.14% 9,367,209
2011-12-20 2011-12-16 3.580 2,822,399 -8,380 2.14% 10,103,999
2011-12-19 2011-12-15 3.341 2,830,779 -2,933 2.15% 9,458,399
2011-12-16 2011-12-14 3.461 2,833,712 +16,341 2.15% 9,806,349
2011-12-15 2011-12-13 3.437 2,817,371 -8,380 2.14% 9,682,559
2011-12-13 2011-12-09 3.795 2,825,751 +419 2.14% 10,722,959
2011-12-06 2011-12-02 3.771 2,825,332 +4,190 2.14% 10,653,939
2011-11-29 2011-11-25 3.532 2,821,142 +4,190 2.14% 9,964,839
2011-11-28 2011-11-24 3.819 2,816,952 +2,095 2.14% 10,756,799
2011-11-24 2011-11-22 3.389 2,814,857 +13,408 2.14% 9,539,559
2011-11-16 2011-11-14 3.628 2,801,449 -6,285 2.13% 10,162,720
2011-11-03 2011-11-01 3.962 2,807,734 +419 2.13% 11,123,660
2011-10-31 2011-10-27 3.580 2,807,315 +5,447 2.13% 10,050,000
2011-10-13 2011-10-11 3.866 2,801,868 +16,341 2.13% 10,832,940
2011-10-10 2011-10-06 3.819 2,785,527 +1,257 2.11% 10,636,800
2011-09-26 2011-09-22 3.628 2,784,270 +2,933 2.11% 10,100,400
2011-09-22 2011-09-20 3.771 2,781,337 +838 2.11% 10,488,040
2011-09-20 2011-09-16 3.580 2,780,499 +4,190 2.11% 9,954,000
2011-09-16 2011-09-14 3.915 2,776,309 +68,551 2.11% 10,869,995
2011-09-06 2011-09-02 4.331 2,707,758 +817 2.11% 11,728,020
2011-09-05 2011-09-01 4.282 2,706,941 +4,087 2.11% 11,592,001
2011-08-30 2011-08-26 4.405 2,702,854 +4,086 2.10% 11,905,199
2011-08-29 2011-08-25 4.429 2,698,768 +4,087 2.10% 11,953,241
2011-08-23 2011-08-19 4.551 2,694,681 -6,130 2.10% 12,264,840
2011-08-18 2011-08-16 4.772 2,700,811 +5,313 2.10% 12,887,550
2011-08-17 2011-08-15 4.772 2,695,498 +16,346 2.10% 12,862,198
2011-08-16 2011-08-12 4.649 2,679,152 +40,865 2.09% 12,456,399
2011-08-15 2011-08-11 4.429 2,638,287 +18,390 2.05% 11,685,362
2011-08-12 2011-08-10 4.429 2,619,897 -1,635 2.04% 11,603,910
2011-08-11 2011-08-09 4.429 2,621,532 +9,400 2.04% 11,611,152
2011-08-10 2011-08-08 4.625 2,612,132 -20,842 2.03% 12,080,878
2011-08-09 2011-08-05 4.967 2,632,974 +8,173 2.05% 13,079,290
2011-08-08 2011-08-04 5.481 2,624,801 -1,634 2.04% 14,387,521
2011-08-01 2011-07-28 5.824 2,626,435 -15,121 2.04% 15,296,257
2011-07-27 2011-07-25 6.069 2,641,556 -4,086 2.06% 16,030,721
2011-07-26 2011-07-22 5.751 2,645,642 +8,581 2.06% 15,213,898
2011-07-22 2011-07-20 5.824 2,637,061 +18,390 2.05% 15,358,143
2011-07-21 2011-07-19 6.191 2,618,671 +4,495 2.04% 16,212,240
2011-07-20 2011-07-18 6.069 2,614,176 +4,904 2.03% 15,864,561
2011-07-19 2011-07-15 5.139 2,609,272 +3,269 2.03% 13,408,501
2011-07-18 2011-07-14 4.527 2,606,003 +56,804 2.03% 11,797,452
2011-07-15 2011-07-13 4.136 2,549,199 +43,317 1.98% 10,542,218
2011-07-14 2011-07-12 4.282 2,505,882 -115,650 1.95% 10,731,001
2011-07-13 2011-07-11 4.870 2,621,532 -46,586 2.04% 12,765,852
2011-07-12 2011-07-08 5.335 2,668,118 -33,919 2.08% 14,233,218
2011-07-11 2011-07-07 5.506 2,702,037 -5,721 2.10% 14,877,000
2011-07-08 2011-07-06 5.751 2,707,758 +6,538 2.11% 15,571,099
2011-07-06 2011-07-04 5.751 2,701,220 +12,260 2.10% 15,533,502
2011-07-05 2011-06-30 6.240 2,688,960 -75,193 2.09% 16,779,001
2011-07-04 2011-06-29 6.240 2,764,153 -29,014 2.15% 17,248,202
2011-06-30 2011-06-28 6.411 2,793,167 -16,347 2.17% 17,907,698
2011-06-28 2011-06-24 6.607 2,809,514 -8,173 2.19% 18,562,503
2011-06-23 2011-06-21 6.631 2,817,687 +818 2.19% 18,685,452
2011-06-21 2011-06-17 6.631 2,816,869 +10,625 2.19% 18,680,027
2011-06-20 2011-06-16 6.680 2,806,244 +36,779 2.18% 18,746,908
2011-06-15 2011-06-13 6.729 2,769,465 +6,947 2.16% 18,636,748
2011-06-14 2011-06-10 6.852 2,762,518 -15,938 2.15% 18,927,999
2011-06-13 2011-06-09 6.852 2,778,456 -24,519 2.16% 19,037,202
2011-06-09 2011-06-07 6.974 2,802,975 -8,173 2.18% 19,548,149
2011-06-08 2011-06-03 6.607 2,811,148 +22,885 2.19% 18,573,299
2011-06-07 2011-06-02 6.729 2,788,263 +8,581 2.17% 18,763,247
2011-06-01 2011-05-30 6.729 2,779,682 +409 2.16% 18,705,502
2011-05-30 2011-05-26 6.852 2,779,273 -1,635 2.16% 19,042,800
2011-05-27 2011-05-25 6.754 2,780,908 +16,755 2.16% 18,781,802
2011-05-26 2011-05-24 6.852 2,764,153 -4,086 2.15% 18,939,202
2011-05-25 2011-05-23 6.852 2,768,239 +408 2.15% 18,967,198
2011-05-24 2011-05-20 7.096 2,767,831 -9,399 2.15% 19,641,703
2011-05-23 2011-05-19 6.754 2,777,230 +2,452 2.16% 18,756,962
2011-05-20 2011-05-18 6.852 2,774,778 +12,260 2.16% 19,012,001
2011-05-19 2011-05-17 7.047 2,762,518 +1,226 2.15% 19,468,799
2011-05-18 2011-05-16 7.194 2,761,292 -1,226 2.15% 19,865,579
2011-05-17 2011-05-13 7.317 2,762,518 -8,173 2.15% 20,212,399
2011-05-16 2011-05-12 7.219 2,770,691 +408 2.16% 20,000,998
2011-05-13 2011-05-11 7.292 2,770,283 -3,269 2.16% 20,201,423
2011-05-12 2011-05-09 7.563 2,773,552 +8,173 2.16% 20,977,506
2011-05-11 2011-05-06 7.290 2,765,379 +45,484 2.15% 20,158,873
2011-05-06 2011-05-04 7.215 2,719,895 -16,480 2.15% 19,624,297
2011-05-05 2011-05-03 7.364 2,736,375 -2,010 2.17% 20,151,681
2011-05-04 2011-04-29 7.414 2,738,385 +1,206 2.17% 20,302,744
2011-05-03 2011-04-28 7.339 2,737,179 -8,038 2.17% 20,089,502
2011-04-29 2011-04-27 7.315 2,745,217 +38,183 2.17% 20,080,197
2011-04-28 2011-04-26 7.539 2,707,034 +19,293 2.14% 20,407,053
2011-04-27 2011-04-21 7.738 2,687,741 +24,116 2.13% 20,796,573
2011-04-26 2011-04-20 7.762 2,663,625 -6,029 2.11% 20,676,243
2011-04-21 2011-04-19 7.240 2,669,654 +49,438 2.11% 19,328,223
2011-04-20 2011-04-18 7.091 2,620,216 -28,135 2.07% 18,579,153
2011-04-19 2011-04-15 6.817 2,648,351 +15,675 2.10% 18,053,860
2011-04-18 2011-04-14 6.668 2,632,676 +6,833 2.08% 17,554,003
2011-04-15 2011-04-13 6.742 2,625,843 +78,378 2.08% 17,704,432
2011-04-14 2011-04-12 6.643 2,547,465 +12,862 2.02% 16,922,458
2011-04-13 2011-04-11 6.718 2,534,603 -1,608 2.01% 17,026,198
2011-04-12 2011-04-08 6.718 2,536,211 +24,518 2.01% 17,036,999
2011-04-11 2011-04-07 6.469 2,511,693 -9,646 1.99% 16,247,400
2011-04-08 2011-04-06 6.693 2,521,339 -3,618 2.00% 16,874,367
2011-04-07 2011-04-04 6.643 2,524,957 +8,843 2.00% 16,772,941
2011-04-06 2011-04-01 6.668 2,516,114 -21,303 1.99% 16,776,798
2011-04-04 2011-03-31 6.742 2,537,417 -76,368 2.01% 17,108,231
2011-04-01 2011-03-30 6.842 2,613,785 -7,234 2.07% 17,883,253
2011-03-31 2011-03-29 6.966 2,621,019 -9,647 2.07% 18,258,797
2011-03-30 2011-03-28 7.091 2,630,666 -1,608 2.08% 18,653,251
2011-03-28 2011-03-24 7.091 2,632,274 +38,586 2.08% 18,664,653
2011-03-24 2011-03-22 7.265 2,593,688 +6,029 2.05% 18,842,761
2011-03-23 2011-03-21 7.265 2,587,659 +4,020 2.05% 18,798,961
2011-03-22 2011-03-18 6.867 2,583,639 +9,646 2.05% 17,741,277
2011-03-21 2011-03-17 6.543 2,573,993 -8,843 2.04% 16,842,520
2011-03-18 2011-03-16 7.091 2,582,836 +10,049 2.04% 18,314,103
2011-03-17 2011-03-15 6.966 2,572,787 -44,213 2.04% 17,922,799
2011-03-16 2011-03-14 7.339 2,617,000 +4,823 2.07% 19,207,449
2011-03-15 2011-03-11 7.389 2,612,177 +3,216 2.07% 19,302,031
2011-03-14 2011-03-10 7.613 2,608,961 -41,400 2.07% 19,862,457
2011-03-11 2011-03-09 7.713 2,650,361 -7,235 2.10% 20,441,402
2011-03-10 2011-03-08 7.588 2,657,596 +18,088 2.10% 20,166,604
2011-03-09 2011-03-07 7.563 2,639,508 +22,106 2.09% 19,963,677
2011-03-08 2011-03-04 7.489 2,617,402 +1,206 2.07% 19,601,120
2011-03-07 2011-03-03 7.489 2,616,196 +4,019 2.07% 19,592,088
2011-03-04 2011-03-02 7.663 2,612,177 +7,637 2.07% 20,016,921
2011-03-03 2011-03-01 7.613 2,604,540 -8,039 2.06% 19,828,799
2011-03-02 2011-02-28 7.514 2,612,579 -6,029 2.07% 19,630,002
2011-03-01 2011-02-25 7.091 2,618,608 +8,843 2.07% 18,567,751
2011-02-28 2011-02-24 6.941 2,609,765 +10,048 2.07% 18,115,468
2011-02-25 2011-02-23 7.165 2,599,717 +804 2.06% 18,627,841
2011-02-24 2011-02-22 7.265 2,598,913 +2,010 2.06% 18,880,720
2011-02-23 2011-02-21 7.464 2,596,903 -7,637 2.06% 19,382,998
2011-02-22 2011-02-18 7.364 2,604,540 +12,058 2.06% 19,180,799
2011-02-21 2011-02-17 7.464 2,592,482 -9,245 2.05% 19,350,000
2011-02-18 2011-02-16 7.290 2,601,727 -2,009 2.06% 18,965,893
2011-02-17 2011-02-15 7.339 2,603,736 -2,412 2.06% 19,110,098
2011-02-16 2011-02-14 7.439 2,606,148 -29,743 2.06% 19,387,161
2011-02-15 2011-02-11 7.339 2,635,891 -79,583 2.09% 19,346,100
2011-02-14 2011-02-10 7.265 2,715,474 -40,596 2.15% 19,727,519
2011-02-11 2011-02-09 7.563 2,756,070 +2,814 2.18% 20,845,283
2011-02-10 2011-02-08 7.738 2,753,256 +2,813 2.18% 21,303,499
2011-02-09 2011-02-07 7.514 2,750,443 -20,096 2.18% 20,665,863
2011-02-08 2011-02-02 7.364 2,770,539 +144,696 2.19% 20,403,278
2011-02-07 2011-01-31 7.190 2,625,843 -68,329 2.08% 18,880,373
2011-02-01 2011-01-28 7.290 2,694,172 +17,686 2.13% 19,639,793
2011-01-31 2011-01-27 6.817 2,676,486 +110,532 2.12% 18,245,657
2011-01-28 2011-01-26 7.961 2,565,954 +74,358 2.03% 20,428,798
2011-01-27 2011-01-25 7.837 2,491,596 -16,078 1.97% 19,526,848
2011-01-26 2011-01-24 7.315 2,507,674 +9,647 1.98% 18,342,662
2011-01-25 2011-01-21 7.016 2,498,027 +155,951 1.98% 17,526,298
2011-01-24 2011-01-20 6.693 2,342,076 -12,460 1.85% 15,674,627
2011-01-21 2011-01-19 6.145 2,354,536 -49,036 1.86% 14,469,258
2011-01-20 2011-01-18 6.046 2,403,572 +16,077 1.90% 14,531,397
2011-01-19 2011-01-17 5.872 2,387,495 -35,370 1.89% 14,018,400
2011-01-18 2011-01-14 5.449 2,422,865 +11,656 1.92% 13,201,318
2011-01-17 2011-01-13 5.747 2,411,209 +29,341 1.91% 13,857,689
2011-01-14 2011-01-12 5.747 2,381,868 +56,271 1.89% 13,689,060
2011-01-13 2011-01-11 5.772 2,325,597 +8,039 1.84% 13,423,520
2011-01-12 2011-01-10 5.673 2,317,558 -21,705 1.83% 13,146,478
2011-01-11 2011-01-07 5.623 2,339,263 +17,685 1.85% 13,153,201
2011-01-10 2011-01-06 5.772 2,321,578 +84,809 1.84% 13,400,322
2011-01-07 2011-01-05 5.673 2,236,769 -146,707 1.77% 12,688,198
2011-01-06 2011-01-04 4.976 2,383,476 -1,607 1.89% 11,860,001
2011-01-05 2011-01-03 4.852 2,385,083 +803 1.89% 11,571,298
2011-01-04 2010-12-31 4.827 2,384,280 +36,577 1.89% 11,508,082
2011-01-03 2010-12-29 4.752 2,347,703 -37,782 1.86% 11,156,308
2010-12-30 2010-12-28 4.528 2,385,485 +40,595 1.89% 10,801,698
2010-12-29 2010-12-24 4.230 2,344,890 -76,770 1.86% 9,917,800
2010-12-20 2010-12-16 4.230 2,421,660 -119,776 1.92% 10,242,502
2010-12-17 2010-12-15 4.354 2,541,436 +28,135 2.01% 11,065,249
2010-12-16 2010-12-14 4.404 2,513,301 +35,772 1.99% 11,067,811
2010-12-15 2010-12-13 4.379 2,477,529 -9,244 1.96% 10,848,642
2010-12-14 2010-12-10 4.155 2,486,773 -4,019 1.97% 10,332,290
2010-12-10 2010-12-08 4.105 2,490,792 +16,077 1.97% 10,225,048
2010-12-09 2010-12-07 4.180 2,474,715 +18,891 1.96% 10,343,760
2010-12-07 2010-12-03 4.404 2,455,824 +20,499 1.94% 10,814,700
2010-12-06 2010-12-02 4.603 2,435,325 +2,813 1.93% 11,209,148
2010-12-03 2010-12-01 4.503 2,432,512 +7,235 1.93% 10,954,121
2010-12-02 2010-11-30 4.503 2,425,277 +11,656 1.92% 10,921,540
2010-12-01 2010-11-29 4.503 2,413,621 -35,772 1.91% 10,869,051
2010-11-30 2010-11-26 4.528 2,449,393 +20,499 1.94% 11,091,080
2010-11-29 2010-11-25 4.478 2,428,894 +8,440 1.92% 10,877,398
2010-11-26 2010-11-24 4.429 2,420,454 -5,627 1.92% 10,719,161
2010-11-25 2010-11-23 4.354 2,426,081 +27,332 1.92% 10,563,001
2010-11-24 2010-11-22 4.453 2,398,749 +36,174 1.90% 10,682,719
2010-11-23 2010-11-19 4.702 2,362,575 +82,397 1.87% 11,109,420
2010-11-22 2010-11-18 4.478 2,280,178 -7,637 1.80% 10,211,398
2010-11-19 2010-11-17 3.956 2,287,815 -77,574 1.81% 9,050,279
2010-11-18 2010-11-16 4.553 2,365,389 -302,255 1.87% 10,769,552
2010-11-17 2010-11-15 4.901 2,667,644 -187,302 2.11% 13,074,890
2010-11-16 2010-11-12 5.424 2,854,946 -226,691 2.26% 15,484,542
2010-11-15 2010-11-11 5.100 3,081,637 +118,973 2.44% 15,717,349
2010-11-12 2010-11-10 4.453 2,962,664 -47,429 2.35% 13,194,088
2010-11-11 2010-11-09 4.006 3,010,093 +198,556 2.38% 12,057,291
2010-11-10 2010-11-08 3.682 2,811,537 +121,787 2.23% 10,352,601
2010-11-09 2010-11-05 3.185 2,689,750 -17,685 2.13% 8,565,759
2010-11-08 2010-11-04 3.085 2,707,435 +36,978 2.14% 8,352,638
2010-11-05 2010-11-03 2.986 2,670,457 -20,097 2.11% 7,972,799
2010-11-04 2010-11-02 2.861 2,690,554 +24,518 2.13% 7,698,099
2010-11-03 2010-11-01 2.811 2,666,036 +98,474 2.11% 7,495,290
2010-11-02 2010-10-29 2.737 2,567,562 -24,116 2.03% 7,026,800
2010-11-01 2010-10-28 2.787 2,591,678 -32,155 2.05% 7,221,760
2010-10-29 2010-10-27 2.961 2,623,833 -49,840 2.08% 7,768,320
2010-10-28 2010-10-26 2.488 2,673,673 +402 2.12% 6,652,000
2010-10-26 2010-10-22 2.314 2,673,271 +7,235 2.12% 6,185,430
2010-10-25 2010-10-21 2.189 2,666,036 +55,065 2.11% 5,837,040
2010-10-22 2010-10-20 2.239 2,610,971 +67,123 2.07% 5,846,400
2010-10-21 2010-10-19 2.264 2,543,848 -12,460 2.01% 5,759,390
2010-10-20 2010-10-18 2.165 2,556,308 +36,174 2.02% 5,533,200
2010-10-19 2010-10-15 2.065 2,520,134 -402 1.99% 5,204,101
2010-10-15 2010-10-13 2.040 2,520,536 -24,116 2.00% 5,142,221
2010-10-14 2010-10-12 1.916 2,544,652 -14,469 2.01% 4,874,871
2010-10-13 2010-10-11 1.841 2,559,121 -74,760 2.03% 4,711,579
2010-10-06 2010-10-04 1.742 2,633,881 -3,618 2.08% 4,587,099
2010-10-05 2010-09-30 1.717 2,637,499 +30,547 2.09% 4,527,780
2010-10-04 2010-09-29 1.766 2,606,952 -17,685 2.06% 4,605,061
2010-09-30 2010-09-28 1.742 2,624,637 -40,193 2.08% 4,571,000
2010-09-29 2010-09-27 1.742 2,664,830 -40,194 2.11% 4,640,999
2010-09-28 2010-09-24 1.766 2,705,024 +8,039 2.14% 4,778,300
2010-09-17 2010-09-15 1.717 2,696,985 +10,048 2.13% 4,629,900
2010-09-14 2010-09-10 1.854 2,686,937 +34,567 2.13% 4,982,429
2010-09-13 2010-09-09 1.905 2,652,370 +54,500 2.10% 5,053,080
2010-09-10 2010-09-08 1.829 2,597,870 -3,936 2.10% 4,751,281
2010-09-09 2010-09-07 1.804 2,601,806 -11,811 2.10% 4,692,389
2010-09-07 2010-09-03 1.778 2,613,617 -5,117 2.11% 4,647,301
2010-09-06 2010-09-02 1.804 2,618,734 -11,811 2.12% 4,722,919
2010-09-02 2010-08-31 1.600 2,630,545 +5,118 2.13% 4,209,660
2010-08-31 2010-08-27 1.600 2,625,427 +3,149 2.12% 4,201,470
2010-08-30 2010-08-26 1.651 2,622,278 +11,811 2.12% 4,329,651
2010-08-27 2010-08-25 1.677 2,610,467 +23,620 2.11% 4,376,460
2010-08-25 2010-08-23 1.778 2,586,847 +3,937 2.09% 4,599,701
2010-08-19 2010-08-17 1.905 2,582,910 -4,724 2.09% 4,920,750
2010-08-11 2010-08-09 1.854 2,587,634 +30,313 2.09% 4,798,290
2010-08-04 2010-08-02 1.677 2,557,321 +137,787 2.07% 4,287,360
2010-07-29 2010-07-27 1.727 2,419,534 +31,494 1.96% 4,179,280
2010-07-26 2010-07-22 1.677 2,388,040 -5,905 1.93% 4,003,560
2010-07-22 2010-07-20 1.626 2,393,945 +51,178 1.93% 3,891,839
2010-07-21 2010-07-19 1.626 2,342,767 +2,362 1.89% 3,808,639
2010-07-16 2010-07-14 1.778 2,340,405 +3,936 1.89% 4,161,499
2010-07-14 2010-07-12 1.829 2,336,469 +59,052 1.89% 4,273,201
2010-07-09 2010-07-07 1.778 2,277,417 +31,100 1.84% 4,049,500
2010-07-08 2010-07-06 1.804 2,246,317 +39,368 1.82% 4,051,261
2010-06-22 2010-06-18 1.981 2,206,949 -3,937 1.78% 4,372,680
2010-06-11 2010-06-09 1.931 2,210,886 -3,937 1.79% 4,268,160
2010-06-08 2010-06-04 1.931 2,214,823 -3,936 1.79% 4,275,761
2010-06-01 2010-05-28 1.981 2,218,759 +19,683 1.79% 4,396,079
2010-05-31 2010-05-27 1.981 2,199,076 -11,810 1.78% 4,357,081
2010-05-27 2010-05-25 2.108 2,210,886 +11,810 1.79% 4,661,280
2010-05-26 2010-05-24 2.032 2,199,076 -17,715 1.78% 4,468,801
2010-05-25 2010-05-20 2.083 2,216,791 +120,071 1.79% 4,617,420
2010-05-20 2010-05-18 2.471 2,096,720 +114,423 1.69% 5,181,084
2010-05-17 2010-05-13 2.445 1,982,297 +3,804 1.66% 4,846,230
2010-05-14 2010-05-12 2.550 1,978,493 +3,043 1.65% 5,044,970
2010-05-13 2010-05-11 2.550 1,975,450 +3,804 1.65% 5,037,211
2010-05-12 2010-05-10 2.497 1,971,646 -380 1.65% 4,923,851
2010-05-11 2010-05-07 2.392 1,972,026 +19,401 1.65% 4,717,440
2010-05-10 2010-05-06 2.497 1,952,625 +45,648 1.63% 4,876,349
2010-05-06 2010-05-04 2.602 1,906,977 -6,467 1.59% 4,962,871
2010-05-05 2010-05-03 2.497 1,913,444 +15,217 1.60% 4,778,501
2010-05-03 2010-04-29 2.708 1,898,227 -19,021 1.59% 5,139,699
2010-04-30 2010-04-28 2.681 1,917,248 -32,715 1.60% 5,140,801
2010-04-29 2010-04-27 2.524 1,949,963 +61,626 1.63% 4,920,961
2010-04-28 2010-04-26 2.786 1,888,337 -11,792 1.58% 5,261,841
2010-04-27 2010-04-23 2.813 1,900,129 +3,423 1.59% 5,344,649
2010-04-26 2010-04-22 2.865 1,896,706 -43,746 1.59% 5,434,741
2010-04-23 2010-04-21 2.971 1,940,452 -5,706 1.62% 5,764,129
2010-04-22 2010-04-20 2.786 1,946,158 +30,052 1.63% 5,422,959
2010-04-21 2010-04-19 2.786 1,916,106 +78,363 1.60% 5,339,219
2010-04-20 2010-04-16 2.445 1,837,743 +43,367 1.54% 4,492,831
2010-04-19 2010-04-15 2.550 1,794,376 +22,824 1.50% 4,575,489
2010-04-16 2010-04-14 2.418 1,771,552 -34,237 1.48% 4,284,440
2010-04-15 2010-04-13 1.866 1,805,789 +19,021 1.51% 3,370,371
2010-04-14 2010-04-12 1.919 1,786,768 +34,617 1.49% 3,428,810
2010-04-09 2010-04-07 1.788 1,752,151 +32,715 1.47% 3,132,080
2010-04-08 2010-04-01 1.840 1,719,436 +9,510 1.44% 3,163,999
2010-04-07 2010-03-31 1.814 1,709,926 +30,432 1.43% 3,101,550
2010-04-01 2010-03-30 1.866 1,679,494 +228,624 1.40% 3,134,651
2010-03-31 2010-03-29 1.893 1,450,870 +17,499 1.21% 2,746,081
2010-03-29 2010-03-25 1.551 1,433,371 -6,086 1.20% 2,223,120
2010-03-26 2010-03-24 1.577 1,439,457 +43,746 1.20% 2,270,399
2010-03-22 2010-03-18 1.525 1,395,711 -1,902 1.17% 2,128,021
2010-03-03 2010-03-01 1.525 1,397,613 -18,259 1.17% 2,130,921
2010-02-12 2010-02-10 1.472 1,415,872 -15,216 1.18% 2,084,320
2010-02-09 2010-02-05 1.420 1,431,088 +1,902 1.20% 2,031,479
2010-02-04 2010-02-02 1.393 1,429,186 +38,040 1.20% 1,991,210
2010-01-27 2010-01-25 1.498 1,391,146 +14,836 1.16% 2,084,490
2010-01-26 2010-01-22 1.446 1,376,310 +29,291 1.15% 1,989,900
2010-01-22 2010-01-20 1.525 1,347,019 +30,433 1.13% 2,053,781
2010-01-20 2010-01-18 1.577 1,316,586 -30,433 1.10% 2,076,600
2010-01-19 2010-01-15 1.656 1,347,019 +14,456 1.13% 2,230,831
2010-01-18 2010-01-14 1.656 1,332,563 -143,413 1.11% 2,206,890
2010-01-13 2010-01-11 1.446 1,475,976 +19,020 1.23% 2,134,000
2010-01-04 2009-12-29 1.446 1,456,956 -7,608 1.22% 2,106,500
2009-12-30 2009-12-28 1.472 1,464,564 +7,608 1.22% 2,156,000
2009-12-18 2009-12-16 1.472 1,456,956 +114,122 1.22% 2,144,800
2009-12-17 2009-12-15 1.498 1,342,834 +33,095 1.12% 2,012,100
2009-12-16 2009-12-14 1.577 1,309,739 +15,216 1.10% 2,065,800
2009-12-15 2009-12-11 1.551 1,294,523 +404,372 1.08% 2,007,771
2009-12-14 2009-12-10 1.420 890,151 +38,041 0.74% 1,263,600
2009-12-10 2009-12-08 1.498 852,110 -13,314 0.71% 1,276,800
2009-12-07 2009-12-03 1.551 865,424 +38,040 0.72% 1,342,250
2009-12-04 2009-12-02 1.604 827,384 -152,162 0.69% 1,326,751
2009-12-02 2009-11-30 1.525 979,546 +19,020 0.82% 1,493,500
2009-11-30 2009-11-26 1.577 960,526 -83,689 0.80% 1,515,000
2009-11-26 2009-11-24 1.577 1,044,215 +38,040 0.87% 1,647,000
2009-11-23 2009-11-19 1.551 1,006,175 +38,041 0.84% 1,560,551
2009-11-18 2009-11-16 1.630 968,134 +44,127 0.81% 1,577,900
2009-11-17 2009-11-13 1.630 924,007 -22,063 0.77% 1,505,980
2009-11-12 2009-11-10 1.630 946,070 -38,041 0.79% 1,541,939
2009-11-10 2009-11-06 1.551 984,111 +3,804 0.82% 1,526,330
2009-11-09 2009-11-05 1.525 980,307 +25,868 0.82% 1,494,660
2009-11-06 2009-11-04 1.551 954,439 +38,040 0.80% 1,480,309
2009-11-04 2009-11-02 1.577 916,399 -7,608 0.77% 1,445,400
2009-11-03 2009-10-30 1.630 924,007 -38,040 0.77% 1,505,980
2009-10-29 2009-10-27 1.577 962,047 -38,041 0.80% 1,517,399
2009-10-23 2009-10-21 1.682 1,000,088 -38,041 0.84% 1,682,560
2009-10-22 2009-10-20 1.577 1,038,129 +3,804 0.87% 1,637,400
2009-10-20 2009-10-16 1.551 1,034,325 +9,891 0.87% 1,604,211
2009-10-19 2009-10-15 1.577 1,024,434 +1,522 0.86% 1,615,800
2009-10-14 2009-10-12 1.525 1,022,912 +45,648 0.86% 1,559,619
2009-10-13 2009-10-09 1.710 977,264 -12,173 0.82% 1,671,535
2009-10-12 2009-10-08 1.656 989,437 +31,411 0.83% 1,638,630
2009-10-09 2009-10-07 1.710 958,026 +7,367 0.83% 1,638,630
2009-10-08 2009-10-06 1.710 950,659 +18,416 0.82% 1,626,029
2009-10-06 2009-10-02 1.575 932,243 +7,367 0.81% 1,467,980
2009-10-05 2009-09-30 1.602 924,876 +12,891 0.80% 1,481,489
2009-10-02 2009-09-29 1.683 911,985 +92,083 0.79% 1,535,120
2009-09-28 2009-09-24 1.710 819,902 -35,728 0.71% 1,402,379
2009-09-25 2009-09-23 1.873 855,630 -49,725 0.74% 1,602,869
2009-09-24 2009-09-22 1.873 905,355 -29,466 0.78% 1,696,020
2009-09-23 2009-09-21 1.765 934,821 +18,416 0.81% 1,649,700
2009-09-21 2009-09-17 1.710 916,405 -101,659 0.79% 1,567,440
2009-09-17 2009-09-15 1.629 1,018,064 -41,989 0.88% 1,658,400
2009-09-15 2009-09-11 1.493 1,060,053 +14,733 0.92% 1,582,899
2009-09-14 2009-09-10 1.548 1,045,320 +18,416 0.90% 1,617,660
2009-09-09 2009-09-07 1.493 1,026,904 +18,417 0.89% 1,533,400
2009-09-08 2009-09-04 1.520 1,008,487 -3,684 0.87% 1,533,280
2009-09-04 2009-09-02 1.548 1,012,171 +5,157 0.87% 1,566,361
2009-09-02 2009-08-31 1.575 1,007,014 +36,833 0.87% 1,585,720
2009-09-01 2009-08-28 1.656 970,181 +15,470 0.84% 1,606,740
2009-08-31 2009-08-27 1.602 954,711 +19,521 0.82% 1,529,280
2009-08-28 2009-08-26 1.656 935,190 -130,020 0.81% 1,548,791
2009-08-27 2009-08-25 1.656 1,065,210 -71,824 0.92% 1,764,120
2009-08-26 2009-08-24 1.710 1,137,034 -18,417 0.98% 1,944,809
2009-08-25 2009-08-21 1.493 1,155,451 +120,076 1.00% 1,725,350
2009-08-24 2009-08-20 1.520 1,035,375 +104,974 0.89% 1,574,160
2009-08-18 2009-08-14 1.357 930,401 +39,043 0.80% 1,263,000
2009-08-17 2009-08-13 1.439 891,358 -9,209 0.77% 1,282,600
2009-08-12 2009-08-10 1.520 900,567 +20,259 0.78% 1,369,201
2009-08-11 2009-08-07 1.520 880,308 -6,630 0.76% 1,338,399
2009-08-10 2009-08-06 1.575 886,938 -3,684 0.77% 1,396,639
2009-08-07 2009-08-05 1.629 890,622 -55,249 0.77% 1,450,801
2009-08-06 2009-08-04 1.710 945,871 +116,760 0.82% 1,617,840
2009-08-05 2009-08-03 1.765 829,111 -153,961 0.72% 1,463,151
2009-08-03 2009-07-30 0.977 983,072 +36,833 0.85% 960,840
2009-07-23 2009-07-21 1.032 946,239 +11,049 0.82% 976,220
2009-07-20 2009-07-16 1.005 935,190 -17,679 0.81% 939,430
2009-06-29 2009-06-25 1.072 952,869 -34,992 0.82% 1,021,865
2009-06-24 2009-06-22 1.086 987,861 +34,992 0.85% 1,072,800
2009-06-18 2009-06-16 1.086 952,869 -9,209 0.82% 1,034,800
2009-06-11 2009-06-09 1.208 962,078 +12,892 0.83% 1,162,340
2009-06-09 2009-06-05 1.222 949,186 -46,778 0.82% 1,159,650
2009-06-05 2009-06-03 1.262 995,964 +40,885 0.86% 1,257,360
2009-06-03 2009-06-01 1.385 955,079 +50,092 0.82% 1,322,429
2009-06-02 2009-05-29 1.290 904,987 +11,050 0.78% 1,167,076
2009-06-01 2009-05-27 1.262 893,937 +1,842 0.77% 1,128,555
2009-05-29 2009-05-26 1.140 892,095 +22,836 0.77% 1,017,240
2009-05-26 2009-05-22 1.086 869,259 -11,049 0.75% 944,001
2009-05-25 2009-05-21 1.113 880,308 +25,783 0.76% 979,900
2009-05-22 2009-05-20 1.167 854,525 +55,249 0.74% 997,600
2009-05-21 2009-05-19 1.059 799,276 -36,833 0.69% 846,300
2009-05-20 2009-05-18 1.045 836,109 -8,471 0.72% 873,950
2009-05-19 2009-05-15 1.005 844,580 +22,099 0.73% 848,410
2009-05-18 2009-05-14 1.086 822,481 +22,100 0.71% 893,200
2009-05-15 2009-05-13 1.113 800,381 -173,852 0.69% 890,930
2009-05-14 2009-05-12 0.842 974,233 +14,734 0.84% 819,950
2009-05-13 2009-05-11 0.719 959,499 +36,833 0.83% 690,325
2009-05-07 2009-05-05 0.665 922,666 -5,157 0.80% 613,725
2009-05-05 2009-04-30 0.652 927,823 -368 0.80% 604,560
2009-04-24 2009-04-22 0.676 928,191 -22,100 0.80% 627,480
2009-04-22 2009-04-20 0.673 950,291 -30,203 0.82% 639,840
2009-04-21 2009-04-17 0.654 980,494 -4,788 0.85% 641,542
2009-04-14 2009-04-08 0.646 985,282 -18,417 0.85% 636,650
2009-04-08 2009-04-06 0.676 1,003,699 -18,785 0.87% 678,525
2009-04-07 2009-04-03 0.622 1,022,484 -36,833 0.88% 635,704
2009-04-01 2009-03-30 0.624 1,059,317 -7,366 0.91% 661,480
2009-03-25 2009-03-23 0.638 1,066,683 -737 0.92% 680,560
2009-03-20 2009-03-18 0.638 1,067,420 +36,465 0.92% 681,030
2009-03-16 2009-03-12 0.652 1,030,955 -369 0.89% 671,760
2009-03-11 2009-03-09 0.543 1,031,324 +18,417 0.89% 560,000
2009-03-09 2009-03-05 0.624 1,012,907 +36,833 0.87% 632,500
2009-02-23 2009-02-19 0.646 976,074 +36,833 0.84% 630,700
2009-02-02 2009-01-29 0.652 939,241 -18,417 0.81% 612,000
2009-01-23 2009-01-21 0.557 957,658 -36,833 0.83% 533,000
2009-01-22 2009-01-20 0.554 994,491 +29,467 0.86% 550,800
2009-01-20 2009-01-16 0.535 965,024 -3,684 0.83% 516,140
2009-01-19 2009-01-15 0.567 968,708 +29,467 0.84% 549,670
2009-01-12 2009-01-08 0.597 939,241 +36,833 0.81% 561,000
2009-01-07 2009-01-05 0.638 902,408 +17,311 0.78% 575,750
2009-01-05 2008-12-31 0.652 885,097 +36,833 0.76% 576,720
2009-01-02 2008-12-29 0.638 848,264 +18,417 0.73% 541,205
2008-12-30 2008-12-24 0.692 829,847 +3,683 0.72% 574,515
2008-12-29 2008-12-22 0.543 826,164 +11,050 0.71% 448,600
2008-12-23 2008-12-19 0.481 815,114 -55,250 0.70% 391,701
2008-12-22 2008-12-18 0.462 870,364 +66,300 0.75% 401,710
2008-12-09 2008-12-05 0.380 804,064 +18,416 0.69% 305,620
2008-11-12 2008-11-10 0.410 785,648 -22,099 0.69% 322,083
2008-11-07 2008-11-05 0.394 807,747 +18,416 0.71% 317,985
2008-11-06 2008-11-04 0.388 789,331 +36,833 0.69% 306,449
2008-11-05 2008-11-03 0.383 752,498 +18,417 0.66% 288,063
2008-11-03 2008-10-30 0.380 734,081 +36,833 0.65% 279,020
2008-10-21 2008-10-17 0.692 697,248 +18,416 0.61% 482,715
2008-10-20 2008-10-16 0.706 678,832 +18,417 0.60% 479,180
2008-10-15 2008-10-13 0.719 660,415 +36,833 0.58% 475,145
2008-10-10 2008-10-08 0.747 623,582 -2,579 0.55% 465,575
2008-10-09 2008-10-06 0.760 626,161 +7,367 0.55% 476,000
2008-10-06 2008-10-02 0.869 618,794 +33,886 0.54% 537,600
2008-10-03 2008-09-30 0.882 584,908 +2,947 0.51% 516,100
2008-10-02 2008-09-29 0.896 581,961 +53,408 0.51% 521,400
2008-09-30 2008-09-26 1.005 528,553 +82,874 0.46% 530,950
2008-09-26 2008-09-24 1.357 445,679 +36,833 0.39% 605,000
2008-09-24 2008-09-22 1.357 408,846 +11,050 0.36% 555,000
2008-09-23 2008-09-19 1.493 397,796 -9,209 0.35% 594,000
2008-09-22 2008-09-18 1.466 407,005 +3,684 0.36% 596,701
2008-09-18 2008-09-16 1.900 403,321 +2,946 0.35% 766,500
2008-09-17 2008-09-12 2.145 400,375 +12,155 0.35% 858,731
2008-09-05 2008-09-03 2.986 388,220 -3,683 0.34% 1,159,401
2008-09-04 2008-09-02 3.041 391,903 +1,473 0.34% 1,191,680
2008-09-03 2008-09-01 3.095 390,430 +15,470 0.34% 1,208,401
2008-09-02 2008-08-29 3.231 374,960 +25,783 0.33% 1,211,421
2008-09-01 2008-08-28 3.149 349,177 +12,892 0.31% 1,099,681
2008-08-29 2008-08-27 3.502 336,285 -9,208 0.29% 1,177,769
2008-08-28 2008-08-26 3.475 345,493 +14,733 0.30% 1,200,639
2008-07-07 2008-07-03 6.787 330,760 -2,210 0.29% 2,244,998
2008-06-17 2008-06-13 6.977 332,970 -6,998 0.29% 2,323,279
2008-06-13 2008-06-11 6.923 339,968 +6,998 0.29% 2,353,647
2008-06-12 2008-06-10 6.869 332,970 +368 0.29% 2,287,119
2008-06-10 2008-06-05 7.059 332,602 +3,683 0.29% 2,347,801
2008-06-06 2008-06-04 7.629 328,919 -3,315 0.29% 2,509,333
2008-05-23 2008-05-21 6.896 332,234 +3,684 0.29% 2,291,083
2008-05-16 2008-05-14 6.870 328,550 +5,257 0.28% 2,257,193
2008-05-02 2008-04-29 7.284 323,293 -363 0.28% 2,354,877
2008-04-02 2008-03-31 7.367 323,656 -11,960 0.29% 2,384,311
2008-04-01 2008-03-28 7.256 335,616 -7,249 0.30% 2,435,378
2008-03-14 2008-03-12 7.808 342,865 -6,524 0.30% 2,677,180
2008-03-10 2008-03-06 7.118 349,389 -1,812 0.31% 2,487,121
2008-02-04 2008-01-31 7.560 351,201 -14,498 0.31% 2,655,059
2008-02-01 2008-01-30 7.063 365,699 -3,624 0.32% 2,583,043
2008-01-09 2008-01-07 8.139 369,323 -12,685 0.33% 3,006,051
2008-01-04 2008-01-02 8.305 382,008 -1,087 0.34% 3,172,539
2008-01-03 2007-12-31 8.029 383,095 -28,995 0.34% 3,075,866
2007-12-11 2007-12-07 7.450 412,090 -3,262 0.36% 3,069,897
2007-11-30 2007-11-28 7.312 415,352 +1,812 0.37% 3,036,897
2007-11-29 2007-11-27 7.422 413,540 +21,746 0.36% 3,069,289
2007-11-28 2007-11-26 7.725 391,794 -3,624 0.35% 3,026,800
2007-11-13 2007-11-09 7.725 395,418 +10,873 0.35% 3,054,797
2007-11-07 2007-11-05 7.588 384,545 -7,611 0.34% 2,917,748
2007-11-05 2007-11-01 7.588 392,156 -7,249 0.35% 2,975,497
2007-11-02 2007-10-31 7.450 399,405 -10,873 0.35% 2,975,399
2007-11-01 2007-10-30 7.753 410,278 +7,248 0.36% 3,180,918
2007-10-31 2007-10-29 7.919 403,030 -16,309 0.36% 3,191,444
2007-10-29 2007-10-25 8.139 419,339 -14,498 0.37% 3,413,149
2007-10-25 2007-10-23 8.139 433,837 -9,061 0.38% 3,531,153
2007-10-23 2007-10-18 8.195 442,898 -7,248 0.39% 3,629,344
2007-10-18 2007-10-16 8.415 450,146 -24,646 0.40% 3,788,098
2007-10-17 2007-10-15 8.470 474,792 -46,754 0.42% 4,021,700
2007-10-16 2007-10-12 8.250 521,546 +1,087 0.46% 4,302,608
2007-10-15 2007-10-11 8.305 520,459 +1,812 0.46% 4,322,360
2007-10-11 2007-10-09 8.830 518,647 +8,155 0.46% 4,579,659
2007-10-10 2007-10-08 8.942 510,492 +1,070 0.46% 4,564,890
2007-10-05 2007-10-03 9.082 509,422 +5,351 0.46% 4,626,722
2007-10-04 2007-10-02 9.138 504,071 -7,491 0.45% 4,606,383
2007-10-02 2007-09-27 9.138 511,562 +2,140 0.46% 4,674,838
2007-09-28 2007-09-25 9.138 509,422 -42,808 0.46% 4,655,282
2007-09-27 2007-09-24 9.054 552,230 -13,913 0.50% 5,000,037
2007-09-25 2007-09-21 9.110 566,143 +2,140 0.51% 5,157,749
2007-09-21 2007-09-19 9.110 564,003 -18,193 0.51% 5,138,253
2007-09-19 2007-09-17 9.110 582,196 +22,474 0.52% 5,303,998
2007-09-18 2007-09-14 9.110 559,722 -22,474 0.50% 5,099,252
2007-09-17 2007-09-13 9.082 582,196 +10,702 0.52% 5,287,678
2007-09-12 2007-09-10 9.082 571,494 +3,211 0.51% 5,190,479
2007-09-07 2007-09-05 9.054 568,283 -7,492 0.51% 5,145,386
2007-09-04 2007-08-31 9.110 575,775 -9,632 0.52% 5,245,500
2007-09-03 2007-08-30 9.138 585,407 -4,281 0.52% 5,349,661
2007-08-31 2007-08-29 8.970 589,688 -11,772 0.53% 5,289,602
2007-08-23 2007-08-21 9.026 601,460 -8,562 0.54% 5,428,919
2007-08-22 2007-08-20 8.998 610,022 +5,351 0.55% 5,489,102
2007-08-21 2007-08-17 8.998 604,671 -1,070 0.54% 5,440,952
2007-08-15 2007-08-13 9.166 605,741 -7,491 0.54% 5,552,460
2007-08-14 2007-08-10 8.970 613,232 +10,702 0.55% 5,500,796
2007-08-10 2007-08-08 9.194 602,530 -7,492 0.54% 5,539,917
2007-08-09 2007-08-07 8.690 610,022 -1,070 0.55% 5,301,001
2007-08-08 2007-08-06 8.886 611,092 +3,211 0.55% 5,430,210
2007-08-06 2007-08-02 9.110 607,881 +3,210 0.54% 5,537,996
2007-08-03 2007-08-01 9.054 604,671 +22,475 0.54% 5,474,852
2007-08-02 2007-07-31 9.110 582,196 +2,140 0.52% 5,303,998
2007-08-01 2007-07-30 8.970 580,056 +31,036 0.52% 5,203,201
2007-07-30 2007-07-26 9.110 549,020 -13,912 0.51% 5,001,753
2007-07-27 2007-07-25 8.942 562,932 -4,281 0.52% 5,033,816
2007-07-26 2007-07-24 9.307 567,213 +5,351 0.53% 5,278,797
2007-07-25 2007-07-23 9.559 561,862 +7,491 0.52% 5,370,748
2007-07-24 2007-07-20 9.475 554,371 -1,070 0.51% 5,252,523
2007-07-23 2007-07-19 9.082 555,441 -7,491 0.51% 5,044,681
2007-07-20 2007-07-18 9.138 562,932 +5,351 0.52% 5,144,276
2007-07-19 2007-07-17 9.222 557,581 -5,351 0.52% 5,142,267
2007-07-18 2007-07-16 9.503 562,932 +8,561 0.52% 5,349,416
2007-07-17 2007-07-13 9.307 554,371 +51,371 0.51% 5,159,283
2007-07-16 2007-07-12 9.110 503,000 +48,159 0.47% 4,582,496
2007-07-12 2007-07-10 8.297 454,841 +4,281 0.42% 3,774,001
2007-07-11 2007-07-09 8.269 450,560 -21,404 0.42% 3,725,850
2007-07-10 2007-07-06 8.241 471,964 +6,421 0.44% 3,889,618
2007-07-09 2007-07-05 8.185 465,543 +21,404 0.43% 3,810,600
2007-07-05 2007-07-03 8.213 444,139 -11,772 0.41% 3,647,852
2007-07-03 2007-06-28 8.241 455,911 +3,211 0.42% 3,757,320
2007-06-28 2007-06-26 8.297 452,700 +7,491 0.42% 3,756,237
2007-06-27 2007-06-25 8.269 445,209 +2,141 0.41% 3,681,601
2007-06-26 2007-06-22 8.269 443,068 0.41% 3,663,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top