History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 695,220 +0 0.15% 500,558
2025-10-13 2025-10-09 0.720 695,220 +0 0.15% 500,558
2025-10-10 2025-10-08 0.700 695,220 +0 0.15% 486,654
2025-10-09 2025-10-06 0.640 695,220 +0 0.15% 444,941
2025-10-08 2025-10-03 0.640 695,220 +0 0.15% 444,941
2025-10-06 2025-10-02 0.640 695,220 +0 0.15% 444,941
2025-10-03 2025-09-30 0.620 695,220 -24,000 0.15% 431,036
2025-09-29 2025-09-25 0.610 719,220 -24,000 0.15% 438,724
2025-09-26 2025-09-24 0.590 743,220 -148,000 0.16% 438,500
2025-09-19 2025-09-17 0.682 891,220 +30,338 0.19% 607,783
2025-09-18 2025-09-16 0.661 860,882 -129,625 0.19% 569,029
2025-09-15 2025-09-11 0.661 990,507 -45,750 0.22% 654,709
2025-09-12 2025-09-10 0.671 1,036,257 -22,875 0.23% 695,821
2025-09-11 2025-09-09 0.650 1,059,132 -45,750 0.23% 688,957
2025-09-09 2025-09-05 0.598 1,104,882 +45,750 0.25% 660,756
2025-09-05 2025-09-03 0.588 1,059,132 +11,438 0.23% 622,283
2025-09-03 2025-09-01 0.556 1,047,694 -22,875 0.23% 582,587
2025-09-02 2025-08-29 0.514 1,070,569 -26,688 0.24% 550,378
2025-07-23 2025-07-21 0.525 1,097,257 -49,562 0.24% 575,610
2025-07-17 2025-07-15 0.493 1,146,819 +49,562 0.25% 565,513
2025-06-09 2025-06-05 0.490 1,097,257 +75,673 0.24% 537,876
2024-11-15 2024-11-13 0.507 1,021,584 +3,550 0.24% 518,049
2024-11-06 2024-11-04 0.575 1,018,034 -7,099 0.24% 585,082
2024-10-09 2024-10-07 0.563 1,025,133 -7,099 0.24% 577,610
2024-09-27 2024-09-25 0.473 1,032,232 +3,549 0.25% 488,552
2024-09-26 2024-09-24 0.479 1,028,683 +3,550 0.25% 492,669
2024-09-20 2024-09-17 0.531 1,025,133 +68,342 0.24% 544,604
2024-07-31 2024-07-29 0.531 956,791 +3,313 0.24% 508,297
2024-07-30 2024-07-26 0.537 953,478 +19,877 0.24% 512,293
2024-07-26 2024-07-24 0.507 933,601 +6,626 0.24% 473,433
2024-07-24 2024-07-22 0.567 926,975 -6,626 0.24% 526,034
2024-07-19 2024-07-17 0.543 933,601 +3,313 0.24% 507,249
2024-07-18 2024-07-16 0.525 930,288 +16,565 0.24% 488,601
2024-07-17 2024-07-15 0.555 913,723 +6,626 0.23% 507,481
2024-07-16 2024-07-12 0.574 907,097 +3,313 0.23% 520,229
2024-07-15 2024-07-11 0.616 903,784 +6,626 0.23% 556,522
2024-07-10 2024-07-08 0.567 897,158 +9,939 0.23% 509,113
2024-06-19 2024-06-17 0.761 887,219 +3,312 0.23% 674,868
2024-06-14 2024-06-12 0.688 883,907 -26,503 0.23% 608,316
2024-06-07 2024-06-05 0.750 910,410 +30,861 0.23% 682,673
2024-05-17 2024-05-14 0.650 879,549 +9,602 0.23% 571,595
2024-05-14 2024-05-10 0.637 869,947 +3,201 0.23% 554,482
2024-04-22 2024-04-18 0.606 866,746 +9,602 0.23% 525,362
2024-04-18 2024-04-16 0.587 857,144 +3,200 0.23% 503,473
2024-04-17 2024-04-15 0.575 853,944 +19,204 0.23% 490,921
2024-04-16 2024-04-12 0.556 834,740 +41,608 0.22% 464,233
2024-04-10 2024-04-08 0.537 793,132 +25,605 0.21% 426,225
2024-04-09 2024-04-05 0.606 767,527 +6,402 0.20% 465,222
2024-03-22 2024-03-20 0.600 761,125 +6,401 0.20% 456,585
2024-03-20 2024-03-18 0.619 754,724 +6,401 0.20% 466,894
2024-03-19 2024-03-15 0.600 748,323 +12,803 0.20% 448,906
2024-03-18 2024-03-14 0.687 735,520 -64,013 0.19% 505,571
2024-02-08 2024-02-06 0.625 799,533 +12,803 0.21% 499,610
2024-02-02 2024-01-31 0.581 786,730 +6,401 0.21% 457,197
2024-02-01 2024-01-30 0.581 780,329 +28,805 0.21% 453,477
2024-01-31 2024-01-29 0.619 751,524 +6,402 0.20% 464,914
2024-01-30 2024-01-26 0.612 745,122 -3,201 0.20% 456,298
2024-01-29 2024-01-25 0.725 748,323 +16,003 0.20% 542,428
2024-01-08 2024-01-04 0.619 732,320 +3,201 0.19% 453,034
2023-12-22 2023-12-20 0.612 729,119 +6,401 0.19% 446,498
2023-12-21 2023-12-19 0.594 722,718 +6,401 0.19% 429,030
2023-12-19 2023-12-15 0.600 716,317 +6,402 0.19% 429,706
2023-12-18 2023-12-14 0.619 709,915 +6,401 0.19% 439,174
2023-12-15 2023-12-13 0.600 703,514 -19,204 0.19% 422,026
2023-12-04 2023-11-30 0.587 722,718 +6,401 0.19% 424,513
2023-11-28 2023-11-24 0.587 716,317 +3,201 0.19% 420,754
2023-11-23 2023-11-21 0.600 713,116 +9,602 0.19% 427,786
2023-11-22 2023-11-20 0.600 703,514 +6,401 0.19% 422,026
2023-11-15 2023-11-13 0.600 697,113 +3,201 0.18% 418,186
2023-11-14 2023-11-10 0.612 693,912 -32,006 0.18% 424,938
2023-11-10 2023-11-08 0.606 725,918 +6,401 0.19% 440,001
2023-11-07 2023-11-03 0.600 719,517 +6,401 0.19% 431,625
2023-11-06 2023-11-02 0.600 713,116 +3,201 0.19% 427,786
2023-11-03 2023-11-01 0.606 709,915 +3,200 0.19% 430,301
2023-11-02 2023-10-31 0.675 706,715 +3,201 0.19% 476,939
2023-10-31 2023-10-27 0.712 703,514 +6,401 0.19% 501,155
2023-10-27 2023-10-25 0.725 697,113 +3,201 0.18% 505,308
2023-10-26 2023-10-24 0.687 693,912 +3,200 0.18% 476,971
2023-09-25 2023-09-21 0.763 690,712 +23,414 0.18% 527,170
2023-08-02 2023-07-31 0.789 667,298 +9,277 0.18% 526,564
2023-07-26 2023-07-24 0.841 658,021 +3,092 0.18% 553,293
2023-07-20 2023-07-18 0.802 654,929 +9,276 0.18% 525,276
2023-07-19 2023-07-14 0.815 645,653 +3,092 0.18% 526,189
2023-07-14 2023-07-12 0.776 642,561 +3,093 0.18% 498,732
2023-07-13 2023-07-11 0.815 639,468 +9,276 0.17% 521,148
2023-07-11 2023-07-07 0.828 630,192 +3,092 0.17% 521,741
2023-07-07 2023-07-05 0.815 627,100 +3,092 0.17% 511,069
2023-07-06 2023-07-04 0.776 624,008 -15,460 0.17% 484,332
2023-07-05 2023-07-03 0.802 639,468 +6,184 0.17% 512,876
2023-06-27 2023-06-23 0.789 633,284 +3,092 0.17% 499,724
2023-06-23 2023-06-20 0.776 630,192 +3,092 0.17% 489,132
2023-06-19 2023-06-15 0.789 627,100 +3,092 0.17% 494,844
2023-06-15 2023-06-13 0.776 624,008 +12,369 0.17% 484,332
2023-06-13 2023-06-09 0.763 611,639 +15,460 0.17% 466,820
2023-06-12 2023-06-08 0.724 596,179 +18,553 0.16% 431,883
2023-06-06 2023-06-02 0.829 577,626 +18,633 0.16% 478,719
2023-06-05 2023-06-01 0.802 558,993 +2,993 0.16% 448,332
2023-05-15 2023-05-11 0.856 556,000 -8,977 0.16% 475,661
2023-05-10 2023-05-08 0.856 564,977 +2,992 0.16% 483,340
2023-05-08 2023-05-04 0.829 561,985 +2,992 0.16% 465,756
2023-05-05 2023-05-03 0.802 558,993 -26,931 0.16% 448,332
2023-05-03 2023-04-28 0.775 585,924 +2,992 0.17% 454,267
2023-05-02 2023-04-27 0.722 582,932 +23,939 0.16% 420,779
2023-04-28 2023-04-26 0.708 558,993 +20,947 0.16% 396,027
2023-04-04 2023-03-31 0.682 538,046 +26,931 0.15% 366,802
2023-04-03 2023-03-30 0.655 511,115 +5,985 0.14% 334,778
2023-03-28 2023-03-24 0.708 505,130 -11,969 0.14% 357,867
2023-03-27 2023-03-23 0.695 517,099 +11,969 0.15% 359,434
2023-03-23 2023-03-21 0.695 505,130 +2,993 0.14% 351,115
2023-03-22 2023-03-20 0.642 502,137 -29,924 0.14% 322,185
2023-03-21 2023-03-17 0.628 532,061 +17,954 0.15% 334,273
2023-03-20 2023-03-16 0.588 514,107 +29,924 0.15% 302,377
2023-03-17 2023-03-15 0.588 484,183 +5,985 0.14% 284,777
2023-03-14 2023-03-10 0.622 478,198 +8,977 0.14% 297,237
2023-03-10 2023-03-08 0.595 469,221 -14,962 0.13% 279,113
2023-01-30 2023-01-26 0.708 484,183 -17,954 0.14% 343,027
2022-12-28 2022-12-22 0.722 502,137 +8,977 0.14% 362,459
2022-12-14 2022-12-12 0.722 493,160 -29,924 0.14% 355,979
2022-12-09 2022-12-07 0.695 523,084 +5,985 0.15% 363,594
2022-12-08 2022-12-06 0.708 517,099 +8,977 0.15% 366,346
2022-12-06 2022-12-02 0.735 508,122 +2,992 0.14% 373,571
2022-12-05 2022-12-01 0.735 505,130 +5,985 0.14% 371,371
2022-11-29 2022-11-25 0.662 499,145 +5,985 0.14% 330,274
2022-11-28 2022-11-24 0.642 493,160 +8,977 0.14% 316,425
2022-11-11 2022-11-09 0.628 484,183 +16,832 0.14% 304,193
2022-11-07 2022-11-03 0.555 467,351 +748 0.13% 259,259
2022-10-28 2022-10-26 0.581 466,603 +11,222 0.13% 271,318
2022-10-25 2022-10-21 0.352 455,381 +11,221 0.13% 160,114
2022-10-24 2022-10-20 0.359 444,160 -349,481 0.13% 159,492
2022-10-13 2022-10-11 0.358 793,641 +264,070 0.13% 283,798
2022-10-12 2022-10-10 0.358 529,571 +2,005 0.08% 189,369
2022-10-03 2022-09-29 0.374 527,566 +3,342 0.08% 197,335
2022-09-26 2022-09-22 0.374 524,224 -20,969 0.08% 196,085
2022-09-22 2022-09-20 0.396 545,193 +13,902 0.08% 215,694
2022-09-19 2022-09-15 0.417 531,291 +6,951 0.08% 221,659
2022-08-19 2022-08-17 0.446 524,340 +2,085 0.08% 233,845
2022-08-08 2022-08-04 0.439 522,255 +13,902 0.08% 229,159
2022-08-03 2022-08-01 0.446 508,353 +13,902 0.08% 226,716
2022-07-22 2022-07-20 0.460 494,451 +12,512 0.08% 227,629
2022-07-13 2022-07-11 0.446 481,939 +6,951 0.07% 214,935
2022-07-04 2022-06-29 0.453 474,988 -15,292 0.07% 215,252
2022-06-29 2022-06-27 0.439 490,280 +13,902 0.07% 215,129
2022-06-28 2022-06-24 0.446 476,378 +2,780 0.07% 212,455
2022-06-23 2022-06-21 0.432 473,598 -34,755 0.07% 204,402
2022-06-22 2022-06-20 0.446 508,353 +2,781 0.08% 226,716
2022-06-21 2022-06-17 0.446 505,572 +6,951 0.08% 225,475
2022-06-17 2022-06-15 0.432 498,621 +6,951 0.08% 215,202
2022-06-16 2022-06-14 0.446 491,670 +45,876 0.07% 219,275
2022-06-10 2022-06-08 0.439 445,794 +6,951 0.07% 195,609
2022-06-09 2022-06-07 0.410 438,843 -34,755 0.07% 179,932
2022-06-07 2022-06-02 0.410 473,598 -115,386 0.07% 194,182
2022-05-11 2022-05-06 0.388 588,984 +13,902 0.09% 228,782
2022-05-06 2022-05-04 0.360 575,082 +695 0.09% 206,835
2022-05-05 2022-05-03 0.352 574,387 +2,781 0.09% 202,453
2022-05-04 2022-04-29 0.360 571,606 +6,951 0.09% 205,585
2022-04-22 2022-04-20 0.367 564,655 +33,364 0.09% 207,147
2022-04-12 2022-04-08 0.388 531,291 +26,414 0.08% 206,372
2022-04-08 2022-04-06 0.367 504,877 +13,902 0.08% 185,217
2022-04-04 2022-03-31 0.374 490,975 +27,804 0.07% 183,648
2022-03-11 2022-03-09 0.424 463,171 +7,646 0.07% 196,570
2022-03-04 2022-03-02 0.439 455,525 -55,608 0.07% 199,879
2022-02-16 2022-02-14 0.432 511,133 +6,951 0.08% 220,602
2022-02-10 2022-02-08 0.446 504,182 +13,902 0.08% 224,855
2022-02-08 2022-02-04 0.432 490,280 -22,938 0.07% 211,602
2022-01-21 2022-01-19 0.424 513,218 +3,475 0.08% 217,810
2022-01-20 2022-01-18 0.417 509,743 +4,866 0.08% 212,669
2022-01-18 2022-01-14 0.410 504,877 +4,866 0.08% 207,007
2022-01-03 2021-12-29 0.432 500,011 +2,780 0.08% 215,802
2021-12-06 2021-12-02 0.453 497,231 +6,951 0.08% 225,332
2021-12-02 2021-11-30 0.446 490,280 +6,951 0.07% 218,655
2021-12-01 2021-11-29 0.446 483,329 +20,853 0.07% 215,555
2021-11-25 2021-11-23 0.460 462,476 +11,817 0.07% 212,909
2021-11-23 2021-11-19 0.468 450,659 +10,426 0.07% 210,710
2021-11-16 2021-11-12 0.453 440,233 +34,755 0.07% 199,502
2021-11-15 2021-11-11 0.468 405,478 -36,145 0.06% 189,585
2021-11-05 2021-11-03 0.453 441,623 +2,780 0.07% 200,132
2021-10-26 2021-10-22 0.460 438,843 +35,450 0.07% 202,029
2021-10-21 2021-10-19 0.453 403,393 +12,512 0.06% 182,807
2021-10-20 2021-10-18 0.446 390,881 -42,401 0.06% 174,325
2021-10-19 2021-10-15 0.446 433,282 +13,902 0.07% 193,235
2021-10-18 2021-10-12 0.439 419,380 +4,170 0.06% 184,019
2021-10-11 2021-10-07 0.439 415,210 +3,476 0.06% 182,189
2021-10-06 2021-10-04 0.432 411,734 +4,171 0.06% 177,702
2021-10-05 2021-09-30 0.475 407,563 +2,085 0.06% 193,492
2021-09-29 2021-09-27 0.468 405,478 +5,561 0.06% 189,585
2021-09-24 2021-09-21 0.439 399,917 -13,112 0.06% 175,479
2021-09-21 2021-09-17 0.460 413,029 +43,073 0.06% 189,862
2021-09-20 2021-09-16 0.439 369,956 -10,768 0.05% 162,332
2021-08-26 2021-08-24 0.446 380,724 +14,357 0.06% 169,709
2021-08-17 2021-08-13 0.467 366,367 +3,590 0.05% 170,964
2021-08-16 2021-08-12 0.460 362,777 +21,536 0.05% 166,762
2021-08-13 2021-08-11 0.453 341,241 +35,895 0.05% 154,486
2021-07-26 2021-07-22 0.495 305,346 +14,357 0.04% 150,996
2021-07-23 2021-07-21 0.481 290,989 +14,358 0.04% 139,843
2021-07-21 2021-07-19 0.467 276,631 +4,308 0.04% 129,089
2021-07-20 2021-07-16 0.488 272,323 +7,178 0.04% 132,769
2021-07-16 2021-07-14 0.495 265,145 +10,051 0.04% 131,116
2021-07-15 2021-07-13 0.488 255,094 +7,179 0.04% 124,369
2021-07-14 2021-07-12 0.488 247,915 +14,357 0.04% 120,869
2021-07-13 2021-07-09 0.488 233,558 +7,179 0.03% 113,869
2021-06-08 2021-06-04 0.522 226,379 -12,073 0.03% 118,253
2021-05-10 2021-05-06 0.516 238,452 +15,123 0.03% 122,983
2021-04-12 2021-04-08 0.582 223,329 +7,562 0.03% 129,950
2021-04-09 2021-04-07 0.595 215,767 -75,617 0.03% 128,403
2021-04-01 2021-03-30 0.701 291,384 -105,109 0.04% 204,230
2021-03-31 2021-03-29 0.674 396,493 -68,812 0.06% 267,414
2021-03-30 2021-03-26 0.741 465,305 -189,043 0.07% 344,591
2021-03-29 2021-03-25 0.714 654,348 -128,550 0.09% 467,283
2021-03-26 2021-03-24 0.727 782,898 -242,732 0.11% 569,437
2021-03-25 2021-03-23 0.754 1,025,630 +938,413 0.14% 773,114
2020-09-24 2020-09-22 0.668 87,217 -2,591 0.01% 58,247
2018-06-11 2018-06-07 2.723 89,808 -2,108 0.01% 244,548
2018-02-07 2018-02-05 3.338 91,916 +39,846 0.01% 306,804
2017-09-15 2017-09-13 3.376 52,070 -581 0.01% 175,764
2017-07-06 2017-07-04 3.115 52,651 -48,348 0.01% 164,003
2017-07-04 2017-06-30 3.103 100,999 -24,174 0.01% 313,350
2017-06-23 2017-06-21 3.537 125,173 +55,632 0.02% 442,719
2017-06-05 2017-06-01 7.301 69,541 +11,027 0.02% 507,691
2017-03-01 2017-02-27 5.678 58,514 +13,561 0.02% 332,257
2017-02-28 2017-02-24 5.605 44,953 +20,341 0.01% 251,939
2016-09-28 2016-09-26 4.262 24,612 -638 0.01% 104,906
2016-09-15 2016-09-13 4.396 25,250 +431 0.01% 111,009
2016-07-27 2016-07-25 4.396 24,819 +453 0.01% 109,114
2016-07-06 2016-07-04 4.126 24,366 -60 0.01% 100,542
2016-06-30 2016-06-28 3.571 24,426 +34 0.01% 87,228
2016-06-10 2016-06-07 3.479 24,392 +508 0.01% 84,849
2016-01-06 2016-01-04 3.111 23,884 +196 0.01% 74,298
2015-12-02 2015-11-30 3.218 23,688 -327 0.01% 76,229
2015-11-24 2015-11-20 3.249 24,015 -60,036 0.01% 78,017
2015-09-23 2015-09-21 2.791 84,051 +2,361 0.03% 234,565
2015-08-07 2015-08-05 3.169 81,690 +58,350 0.03% 258,888
2015-07-09 2015-07-07 2.933 23,340 -317 0.01% 68,448
2015-07-07 2015-07-03 3.153 23,657 +571 0.01% 74,599
2015-07-03 2015-06-30 3.295 23,086 -6,279 0.01% 76,075
2015-06-29 2015-06-25 3.516 29,365 +8,435 0.01% 103,248
2015-06-04 2015-06-02 3.406 20,930 -63,424 0.01% 71,280
2015-06-03 2015-06-01 4.323 84,354 -6,342 0.04% 364,689
2015-06-02 2015-05-29 4.090 90,696 +72,300 0.04% 370,956
2015-01-15 2015-01-13 3.283 18,396 -78,042 0.01% 60,391
2014-12-02 2014-11-28 2.924 96,438 +74,698 0.05% 281,991
2014-11-24 2014-11-20 3.068 21,740 -83,617 0.01% 66,689
2014-11-11 2014-11-07 3.157 105,357 +86,961 0.05% 332,641
2014-09-22 2014-09-18 3.554 18,396 +477 0.01% 65,385
2014-06-04 2014-05-30 3.818 17,919 +717 0.01% 68,406
2013-11-29 2013-11-27 2.551 17,202 -5,213 0.01% 43,889
2013-10-02 2013-09-27 2.916 22,415 +5,213 0.01% 65,360
2013-09-23 2013-09-18 2.880 17,202 +585 0.01% 49,534
2013-06-24 2013-06-20 2.403 16,617 +1,510 0.01% 39,930
2013-06-03 2013-05-30 2.964 15,107 +1,849 0.01% 44,782
2012-11-08 2012-11-06 3.123 13,258 -26,515 0.01% 41,401
2012-09-14 2012-09-12 3.118 39,773 +806 0.03% 124,012
2012-06-05 2012-06-01 3.699 38,967 +1,257 0.03% 144,149
2012-02-15 2012-02-13 5.680 37,710 +25,140 0.03% 214,199
2011-09-16 2011-09-14 3.915 12,570 +310 0.01% 49,215
2011-05-11 2011-05-06 7.290 12,260 +202 0.01% 89,372
2011-03-03 2011-03-01 7.613 12,058 -4,019 0.01% 91,800
2011-02-24 2011-02-22 7.265 16,077 -3,618 0.01% 116,797
2011-02-21 2011-02-17 7.464 19,695 +3,618 0.02% 147,001
2011-02-11 2011-02-09 7.563 16,077 -8,039 0.01% 121,597
2011-02-08 2011-02-02 7.364 24,116 -4,019 0.02% 177,599
2011-02-07 2011-01-31 7.190 28,135 +8,038 0.02% 202,297
2011-01-28 2011-01-26 7.961 20,097 +4,020 0.02% 160,002
2011-01-27 2011-01-25 7.837 16,077 -44,213 0.01% 125,997
2011-01-25 2011-01-21 7.016 60,290 -2,814 0.05% 422,998
2011-01-10 2011-01-06 5.772 63,104 +2,814 0.05% 364,241
2011-01-04 2010-12-31 4.827 60,290 -12,058 0.05% 290,999
2010-12-30 2010-12-28 4.528 72,348 +8,038 0.06% 327,598
2010-12-09 2010-12-07 4.180 64,310 -8,038 0.05% 268,802
2010-11-24 2010-11-22 4.453 72,348 +48,232 0.06% 322,199
2010-11-23 2010-11-19 4.702 24,116 +8,039 0.02% 113,399
2010-11-17 2010-11-15 4.901 16,077 +4,019 0.01% 78,798
2010-11-16 2010-11-12 5.424 12,058 -24,116 0.01% 65,400
2010-11-15 2010-11-11 5.100 36,174 -16,078 0.03% 184,499
2010-11-12 2010-11-10 4.453 52,252 +8,039 0.04% 232,702
2010-11-11 2010-11-09 4.006 44,213 -16,077 0.03% 177,101
2010-11-09 2010-11-05 3.185 60,290 -20,097 0.05% 191,999
2010-11-08 2010-11-04 3.085 80,387 -20,097 0.06% 248,000
2010-11-04 2010-11-02 2.861 100,484 -4,019 0.08% 287,501
2010-11-01 2010-10-28 2.787 104,503 -16,078 0.08% 291,200
2010-10-29 2010-10-27 2.961 120,581 -18,489 0.10% 357,001
2010-10-25 2010-10-21 2.189 139,070 -8,440 0.11% 304,481
2010-10-21 2010-10-19 2.264 147,510 +4,019 0.12% 333,970
2010-10-20 2010-10-18 2.165 143,491 -4,019 0.11% 310,590
2010-10-15 2010-10-13 2.040 147,510 +4,019 0.12% 300,940
2010-09-30 2010-09-28 1.742 143,491 -3,617 0.11% 249,900
2010-09-13 2010-09-09 1.905 147,108 +3,022 0.12% 280,258
2010-08-19 2010-08-17 1.905 144,086 +7,874 0.12% 274,501
2010-08-18 2010-08-16 1.753 136,212 -5,511 0.11% 238,740
2010-08-13 2010-08-11 1.778 141,723 -788 0.11% 251,999
2010-08-09 2010-08-05 1.854 142,511 +6,299 0.12% 264,260
2010-06-23 2010-06-21 2.032 136,212 +11,810 0.11% 276,800
2010-05-20 2010-05-18 2.471 124,402 +4,194 0.10% 307,403
2010-04-26 2010-04-22 2.865 120,208 -30,433 0.10% 344,439
2010-04-22 2010-04-20 2.786 150,641 -27,389 0.13% 419,760
2010-04-21 2010-04-19 2.786 178,030 +27,389 0.15% 496,080
2010-04-20 2010-04-16 2.445 150,641 -57,061 0.13% 368,280
2010-04-19 2010-04-15 2.550 207,702 -76,081 0.17% 529,620
2010-04-16 2010-04-14 2.418 283,783 +155,966 0.24% 686,320
2010-03-31 2010-03-29 1.893 127,817 +7,609 0.11% 241,921
2010-03-30 2010-03-26 1.761 120,208 -19,021 0.10% 211,719
2010-01-29 2010-01-27 1.367 139,229 -34,236 0.12% 190,320
2010-01-28 2010-01-26 1.393 173,465 -41,845 0.15% 241,680
2010-01-19 2010-01-15 1.656 215,310 +19,020 0.18% 356,580
2010-01-18 2010-01-14 1.656 196,290 +57,061 0.16% 325,081
2009-12-07 2009-12-03 1.551 139,229 -11,412 0.12% 215,940
2009-12-04 2009-12-02 1.604 150,641 -26,628 0.13% 241,560
2009-12-03 2009-12-01 1.446 177,269 +38,040 0.15% 256,300
2009-11-27 2009-11-25 1.577 139,229 +19,021 0.12% 219,600
2009-11-25 2009-11-23 1.577 120,208 -38,041 0.10% 189,599
2009-11-09 2009-11-05 1.525 158,249 +38,041 0.13% 241,280
2009-10-12 2009-10-08 1.656 120,208 +3,816 0.10% 199,079
2009-09-25 2009-09-23 1.873 116,392 -73,666 0.10% 218,040
2009-09-24 2009-09-22 1.873 190,058 +40,516 0.16% 356,040
2009-09-23 2009-09-21 1.765 149,542 +22,100 0.13% 263,900
2009-09-21 2009-09-17 1.710 127,442 -3,683 0.11% 217,980
2009-09-15 2009-09-11 1.493 131,125 +7,366 0.11% 195,799
2009-09-11 2009-09-09 1.548 123,759 +7,367 0.11% 191,520
2009-08-28 2009-08-26 1.656 116,392 -33,150 0.10% 192,760
2009-08-27 2009-08-25 1.656 149,542 -22,100 0.13% 247,660
2009-08-26 2009-08-24 1.710 171,642 +55,250 0.15% 293,580
2009-08-25 2009-08-21 1.493 116,392 -7,367 0.10% 173,800
2009-08-24 2009-08-20 1.520 123,759 +7,367 0.11% 188,160
2009-08-20 2009-08-18 1.276 116,392 -22,100 0.10% 148,520
2009-08-19 2009-08-17 1.303 138,492 +22,100 0.12% 180,480
2009-08-17 2009-08-13 1.439 116,392 -36,833 0.10% 167,480
2009-08-14 2009-08-12 1.439 153,225 -44,200 0.13% 220,480
2009-08-13 2009-08-11 1.520 197,425 +44,200 0.17% 300,160
2009-08-07 2009-08-05 1.629 153,225 -58,933 0.13% 249,600
2009-08-06 2009-08-04 1.710 212,158 -69,983 0.18% 362,880
2009-08-05 2009-08-03 1.765 282,141 +165,749 0.24% 497,901
2009-02-13 2009-02-11 0.668 116,392 +18,416 0.10% 77,736
2009-02-10 2009-02-06 0.679 97,976 +97,976 0.08% 66,500
2008-10-23 2008-10-21 0.679 0 -348,808
2008-09-30 2008-09-26 1.005 348,808 -11,050 0.31% 350,390
2008-09-22 2008-09-18 1.466 359,858 +11,050 0.32% 527,580
2008-09-01 2008-08-28 3.149 348,808 -18,417 0.31% 1,098,519
2008-08-29 2008-08-27 3.502 367,225 +18,417 0.32% 1,286,130
2008-08-27 2008-08-25 4.670 348,808 +736 0.30% 1,628,838
2008-08-26 2008-08-21 5.973 348,072 +737 0.30% 2,079,002
2008-08-20 2008-08-18 6.353 347,335 +1,842 0.30% 2,206,620
2008-08-11 2008-08-07 6.516 345,493 +736 0.30% 2,251,197
2008-08-04 2008-07-31 6.570 344,757 +25,783 0.30% 2,265,122
2008-07-17 2008-07-15 6.543 318,974 +2,210 0.28% 2,087,062
2008-07-16 2008-07-14 6.624 316,764 +737 0.27% 2,098,402
2008-07-15 2008-07-11 6.516 316,027 +737 0.27% 2,059,200
2008-07-14 2008-07-10 6.516 315,290 +1,473 0.27% 2,054,398
2008-07-09 2008-07-07 6.733 313,817 +1,473 0.27% 2,112,960
2008-07-03 2008-06-30 7.330 312,344 -2,946 0.27% 2,289,602
2008-06-17 2008-06-13 6.977 315,290 +736 0.27% 2,199,917
2008-06-04 2008-06-02 7.032 314,554 +10,314 0.27% 2,211,862
2008-06-02 2008-05-29 6.869 304,240 +18,784 0.26% 2,089,777
2008-05-21 2008-05-19 6.842 285,456 +5,157 0.25% 1,953,002
2008-05-16 2008-05-14 6.870 280,299 +4,485 0.24% 1,925,701
2008-05-15 2008-05-13 6.953 275,814 +725 0.24% 1,917,718
2008-05-06 2008-05-02 7.284 275,089 +7,248 0.24% 2,003,757
2008-04-29 2008-04-25 7.146 267,841 +725 0.24% 1,914,013
2008-04-25 2008-04-23 7.063 267,116 +12,686 0.24% 1,886,722
2008-04-23 2008-04-21 7.063 254,430 +2,537 0.22% 1,797,117
2008-04-16 2008-04-14 7.229 251,893 +724 0.22% 1,820,897
2008-04-11 2008-04-09 7.256 251,169 +725 0.22% 1,822,593
2008-04-09 2008-04-07 7.174 250,444 +7,974 0.22% 1,796,602
2008-04-08 2008-04-03 7.118 242,470 +1,450 0.21% 1,726,019
2008-04-07 2008-04-02 7.284 241,020 +31,169 0.21% 1,755,598
2008-04-03 2008-04-01 7.284 209,851 +725 0.18% 1,528,562
2008-04-02 2008-03-31 7.367 209,126 -7,249 0.18% 1,540,591
2008-04-01 2008-03-28 7.256 216,375 +1,450 0.19% 1,570,113
2008-03-26 2008-03-20 7.229 214,925 +725 0.19% 1,553,661
2008-03-19 2008-03-17 7.588 214,200 +11,598 0.19% 1,625,250
2008-03-17 2008-03-13 7.588 202,602 -14,498 0.18% 1,537,250
2008-03-13 2008-03-11 7.146 217,100 +1,088 0.19% 1,551,413
2008-03-12 2008-03-10 7.174 216,012 +4,349 0.19% 1,549,598
2008-03-11 2008-03-07 7.146 211,663 +7,974 0.19% 1,512,560
2008-03-10 2008-03-06 7.118 203,689 +725 0.18% 1,449,957
2008-03-06 2008-03-04 7.146 202,964 +724 0.18% 1,450,396
2008-03-05 2008-03-03 7.174 202,240 +725 0.18% 1,450,803
2008-03-03 2008-02-28 7.256 201,515 +5,074 0.18% 1,462,282
2008-02-27 2008-02-25 7.146 196,441 +1,450 0.17% 1,403,783
2008-02-21 2008-02-19 7.201 194,991 +725 0.17% 1,404,181
2008-02-20 2008-02-18 7.229 194,266 +725 0.17% 1,404,320
2008-02-19 2008-02-15 7.229 193,541 +1,450 0.17% 1,399,079
2008-02-18 2008-02-14 7.394 192,091 +1,812 0.17% 1,420,397
2008-02-13 2008-02-11 7.174 190,279 +725 0.17% 1,364,998
2008-02-12 2008-02-06 7.284 189,554 +15,947 0.17% 1,380,718
2008-02-04 2008-01-31 7.560 173,607 +48,204 0.15% 1,312,459
2008-01-31 2008-01-29 7.118 125,403 +362 0.11% 892,680
2008-01-30 2008-01-28 7.312 125,041 +725 0.11% 914,253
2008-01-25 2008-01-23 7.532 124,316 +2,175 0.11% 936,392
2008-01-23 2008-01-21 7.946 122,141 +725 0.11% 970,559
2008-01-21 2008-01-17 8.084 121,416 +725 0.11% 981,548
2008-01-18 2008-01-16 8.112 120,691 +724 0.11% 979,017
2008-01-17 2008-01-15 8.139 119,967 +725 0.11% 976,454
2008-01-16 2008-01-14 8.112 119,242 +725 0.11% 967,263
2008-01-15 2008-01-11 8.195 118,517 -4,349 0.10% 971,192
2008-01-14 2008-01-10 8.139 122,866 +725 0.11% 1,000,050
2008-01-11 2008-01-09 8.167 122,141 +6,524 0.11% 997,519
2008-01-09 2008-01-07 8.139 115,617 +725 0.10% 941,048
2008-01-07 2008-01-03 8.305 114,892 +1,449 0.10% 954,167
2008-01-04 2008-01-02 8.305 113,443 +2,537 0.10% 942,133
2008-01-03 2007-12-31 8.029 110,906 +1,088 0.10% 890,463
2007-12-28 2007-12-24 7.836 109,818 +26,095 0.10% 860,518
2007-12-19 2007-12-17 7.284 83,723 +1,087 0.07% 609,841
2007-12-17 2007-12-13 7.450 82,636 +1,088 0.07% 615,603
2007-12-14 2007-12-12 7.505 81,548 +725 0.07% 611,998
2007-12-13 2007-12-11 7.532 80,823 +725 0.07% 608,787
2007-12-12 2007-12-10 7.560 80,098 +32,619 0.07% 605,536
2007-12-05 2007-12-03 7.394 47,479 +725 0.04% 351,079
2007-12-04 2007-11-30 7.670 46,754 +725 0.04% 358,618
2007-12-03 2007-11-29 7.422 46,029 +724 0.04% 341,627
2007-11-29 2007-11-27 7.422 45,305 -3,624 0.04% 336,253
2007-11-28 2007-11-26 7.725 48,929 +32,619 0.04% 378,000
2007-11-27 2007-11-23 6.815 16,310 +11,961 0.01% 111,152
2007-11-14 2007-11-12 7.560 4,349 -363 0.00% 32,878
2007-11-12 2007-11-08 7.615 4,712 +363 0.00% 35,882
2007-11-05 2007-11-01 7.588 4,349 -13,048 0.00% 32,998
2007-11-02 2007-10-31 7.450 17,397 +1,450 0.02% 129,600
2007-11-01 2007-10-30 7.753 15,947 +725 0.01% 123,638
2007-10-31 2007-10-29 7.919 15,222 -28,270 0.01% 120,537
2007-10-29 2007-10-25 8.139 43,492 +36,968 0.04% 353,997
2007-10-26 2007-10-24 7.974 6,524 +2,175 0.01% 52,021
2007-10-24 2007-10-22 8.167 4,349 -5,437 0.00% 35,518
2007-10-11 2007-10-09 8.830 9,786 +154 0.01% 86,410
2007-10-05 2007-10-03 9.082 9,632 +3,211 0.01% 87,481
2007-10-04 2007-10-02 9.138 6,421 +2,140 0.01% 58,677
2007-10-03 2007-09-28 9.082 4,281 -108,091 0.00% 38,881
2007-09-19 2007-09-17 9.110 112,372 +6,421 0.10% 1,023,746
2007-09-17 2007-09-13 9.082 105,951 +2,140 0.09% 962,279
2007-09-05 2007-09-03 9.138 103,811 +8,562 0.09% 948,662
2007-09-04 2007-08-31 9.110 95,249 -32,106 0.09% 867,750
2007-09-03 2007-08-30 9.138 127,355 -18,194 0.11% 1,163,816
2007-08-29 2007-08-27 9.026 145,549 +2,140 0.13% 1,313,759
2007-08-23 2007-08-21 9.026 143,409 +12,843 0.13% 1,294,443
2007-08-22 2007-08-20 8.998 130,566 +10,702 0.12% 1,174,859
2007-08-21 2007-08-17 8.998 119,864 +12,843 0.11% 1,078,561
2007-08-20 2007-08-16 8.998 107,021 +17,123 0.10% 962,997
2007-08-16 2007-08-14 9.138 89,898 -17,123 0.08% 821,520
2007-08-15 2007-08-13 9.166 107,021 +17,123 0.10% 980,997
2007-08-13 2007-08-09 9.194 89,898 -16,053 0.08% 826,560
2007-08-10 2007-08-08 9.194 105,951 -5,351 0.09% 974,159
2007-08-09 2007-08-07 8.690 111,302 +42,808 0.10% 967,198
2007-08-08 2007-08-06 8.886 68,494 +4,281 0.06% 608,643
2007-08-03 2007-08-01 9.054 64,213 +10,702 0.06% 581,402
2007-08-02 2007-07-31 9.110 53,511 -18,193 0.05% 487,503
2007-07-31 2007-07-27 9.082 71,704 +27,825 0.06% 651,237
2007-07-30 2007-07-26 9.110 43,879 +25,685 0.04% 399,752
2007-07-27 2007-07-25 8.942 18,194 +18,194 0.02% 162,693
2007-07-16 2007-07-12 9.110 0 -141,268
2007-07-13 2007-07-11 8.438 141,268 -32,107 0.13% 1,191,958
2007-07-12 2007-07-10 8.297 173,375 -21,404 0.16% 1,438,563
2007-07-11 2007-07-09 8.269 194,779 +10,702 0.18% 1,610,701
2007-07-06 2007-07-04 8.157 184,077 +16,053 0.17% 1,501,562
2007-06-29 2007-06-27 8.269 168,024 -32,106 0.16% 1,389,454
2007-06-28 2007-06-26 8.297 200,130 +32,106 0.19% 1,660,560
2007-06-26 2007-06-22 8.269 168,024 0.16% 1,389,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top