History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,584,852 | +0 | 0.34% | 1,141,093 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,584,852 | +0 | 0.34% | 1,141,093 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,584,852 | +0 | 0.34% | 1,109,396 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,584,852 | +0 | 0.34% | 1,014,305 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,584,852 | +0 | 0.34% | 1,014,305 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,584,852 | +0 | 0.34% | 1,014,305 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,584,852 | +0 | 0.34% | 982,608 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,584,852 | +0 | 0.34% | 966,760 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,584,852 | +0 | 0.34% | 950,911 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,584,852 | +0 | 0.34% | 966,760 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,584,852 | +0 | 0.34% | 935,063 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,584,852 | +0 | 0.34% | 966,760 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,584,852 | +0 | 0.34% | 982,608 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,584,852 | +0 | 0.34% | 982,608 |
| 2025-09-22 | 2025-09-18 | 0.671 | 1,584,852 | +0 | 0.34% | 1,064,189 |
| 2025-09-19 | 2025-09-17 | 0.682 | 1,584,852 | +74,290 | 0.34% | 1,080,817 |
| 2025-09-18 | 2025-09-16 | 0.661 | 1,510,562 | +0 | 0.34% | 998,457 |
| 2025-09-17 | 2025-09-15 | 0.661 | 1,510,562 | +0 | 0.34% | 998,457 |
| 2025-09-16 | 2025-09-12 | 0.661 | 1,510,562 | +0 | 0.34% | 998,457 |
| 2025-09-15 | 2025-09-11 | 0.661 | 1,510,562 | +0 | 0.34% | 998,457 |
| 2025-09-12 | 2025-09-10 | 0.671 | 1,510,562 | +0 | 0.34% | 1,014,305 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,510,562 | +0 | 0.34% | 982,608 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,510,562 | +0 | 0.34% | 950,911 |
| 2025-09-09 | 2025-09-05 | 0.598 | 1,510,562 | +0 | 0.34% | 903,366 |
| 2025-09-08 | 2025-09-04 | 0.588 | 1,510,562 | +0 | 0.34% | 887,517 |
| 2025-09-05 | 2025-09-03 | 0.588 | 1,510,562 | +0 | 0.34% | 887,517 |
| 2025-09-04 | 2025-09-02 | 0.567 | 1,510,562 | +0 | 0.34% | 855,820 |
| 2025-09-03 | 2025-09-01 | 0.556 | 1,510,562 | +0 | 0.34% | 839,972 |
| 2025-09-02 | 2025-08-29 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-09-01 | 2025-08-28 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-08-29 | 2025-08-27 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-08-28 | 2025-08-26 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-27 | 2025-08-25 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-26 | 2025-08-22 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-25 | 2025-08-21 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-08-22 | 2025-08-20 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-08-21 | 2025-08-19 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-20 | 2025-08-18 | 0.519 | 1,510,562 | +0 | 0.34% | 784,502 |
| 2025-08-19 | 2025-08-15 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-08-18 | 2025-08-14 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-15 | 2025-08-13 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-08-14 | 2025-08-12 | 0.509 | 1,510,562 | +0 | 0.34% | 768,653 |
| 2025-08-13 | 2025-08-11 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-08-12 | 2025-08-08 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-08-11 | 2025-08-07 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-08-08 | 2025-08-06 | 0.535 | 1,510,562 | +0 | 0.34% | 808,274 |
| 2025-08-07 | 2025-08-05 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-08-06 | 2025-08-04 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-08-05 | 2025-08-01 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-08-04 | 2025-07-31 | 0.488 | 1,510,562 | +0 | 0.34% | 736,956 |
| 2025-08-01 | 2025-07-30 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-07-31 | 2025-07-29 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-30 | 2025-07-28 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-29 | 2025-07-25 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-28 | 2025-07-24 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-07-25 | 2025-07-23 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-24 | 2025-07-22 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-23 | 2025-07-21 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-07-22 | 2025-07-18 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-21 | 2025-07-17 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-18 | 2025-07-16 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-07-17 | 2025-07-15 | 0.493 | 1,510,562 | +0 | 0.34% | 744,880 |
| 2025-07-16 | 2025-07-14 | 0.467 | 1,510,562 | +0 | 0.34% | 705,259 |
| 2025-07-15 | 2025-07-11 | 0.472 | 1,510,562 | +0 | 0.34% | 713,183 |
| 2025-07-14 | 2025-07-10 | 0.472 | 1,510,562 | +0 | 0.34% | 713,183 |
| 2025-07-11 | 2025-07-09 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-07-10 | 2025-07-08 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-07-09 | 2025-07-07 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-07-08 | 2025-07-04 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-07-07 | 2025-07-03 | 0.519 | 1,510,562 | +0 | 0.34% | 784,502 |
| 2025-07-04 | 2025-07-02 | 0.519 | 1,510,562 | +0 | 0.34% | 784,502 |
| 2025-07-03 | 2025-06-30 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-07-02 | 2025-06-27 | 0.546 | 1,510,562 | +0 | 0.34% | 824,123 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,510,562 | +0 | 0.34% | 808,274 |
| 2025-06-27 | 2025-06-25 | 0.556 | 1,510,562 | +0 | 0.34% | 839,972 |
| 2025-06-26 | 2025-06-24 | 0.519 | 1,510,562 | +0 | 0.34% | 784,502 |
| 2025-06-25 | 2025-06-23 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-06-24 | 2025-06-20 | 0.504 | 1,510,562 | +0 | 0.34% | 760,729 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,510,562 | +0 | 0.34% | 792,426 |
| 2025-06-20 | 2025-06-18 | 0.514 | 1,510,562 | +0 | 0.34% | 776,577 |
| 2025-06-19 | 2025-06-17 | 0.488 | 1,510,562 | +0 | 0.34% | 736,956 |
| 2025-06-18 | 2025-06-16 | 0.472 | 1,510,562 | +0 | 0.34% | 713,183 |
| 2025-06-17 | 2025-06-13 | 0.462 | 1,510,562 | +0 | 0.34% | 697,335 |
| 2025-06-16 | 2025-06-12 | 0.462 | 1,510,562 | +0 | 0.34% | 697,335 |
| 2025-06-13 | 2025-06-11 | 0.451 | 1,510,562 | +0 | 0.34% | 681,486 |
| 2025-06-12 | 2025-06-10 | 0.462 | 1,510,562 | +0 | 0.34% | 697,335 |
| 2025-06-11 | 2025-06-09 | 0.462 | 1,510,562 | +0 | 0.34% | 697,335 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,510,562 | +0 | 0.34% | 740,478 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,510,562 | +104,177 | 0.34% | 740,478 |
| 2025-06-06 | 2025-06-04 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-06-04 | 2025-06-02 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-05-30 | 2025-05-28 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-05-28 | 2025-05-26 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-05-27 | 2025-05-23 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-26 | 2025-05-22 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-05-23 | 2025-05-21 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-22 | 2025-05-20 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-21 | 2025-05-19 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-20 | 2025-05-16 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-19 | 2025-05-15 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-16 | 2025-05-14 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-15 | 2025-05-13 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-05-14 | 2025-05-12 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-05-12 | 2025-05-08 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-05-09 | 2025-05-07 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-05-08 | 2025-05-06 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-05-07 | 2025-05-02 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-05-06 | 2025-04-30 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-05-02 | 2025-04-29 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-04-30 | 2025-04-28 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-29 | 2025-04-25 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-04-28 | 2025-04-24 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-25 | 2025-04-23 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-24 | 2025-04-22 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-23 | 2025-04-17 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-22 | 2025-04-16 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-04-17 | 2025-04-15 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-04-16 | 2025-04-14 | 0.451 | 1,406,385 | +0 | 0.34% | 633,941 |
| 2025-04-15 | 2025-04-11 | 0.451 | 1,406,385 | +0 | 0.34% | 633,941 |
| 2025-04-14 | 2025-04-10 | 0.451 | 1,406,385 | +0 | 0.34% | 633,941 |
| 2025-04-11 | 2025-04-09 | 0.439 | 1,406,385 | +0 | 0.34% | 618,092 |
| 2025-04-10 | 2025-04-08 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-04-09 | 2025-04-07 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-04-08 | 2025-04-03 | 0.563 | 1,406,385 | +0 | 0.34% | 792,426 |
| 2025-04-07 | 2025-04-02 | 0.563 | 1,406,385 | +0 | 0.34% | 792,426 |
| 2025-04-03 | 2025-04-01 | 0.558 | 1,406,385 | +0 | 0.34% | 784,502 |
| 2025-04-02 | 2025-03-31 | 0.547 | 1,406,385 | +0 | 0.34% | 768,653 |
| 2025-04-01 | 2025-03-28 | 0.535 | 1,406,385 | +0 | 0.34% | 752,805 |
| 2025-03-31 | 2025-03-27 | 0.547 | 1,406,385 | +0 | 0.34% | 768,653 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,406,385 | +0 | 0.34% | 760,729 |
| 2025-03-27 | 2025-03-25 | 0.552 | 1,406,385 | +0 | 0.34% | 776,577 |
| 2025-03-26 | 2025-03-24 | 0.552 | 1,406,385 | +0 | 0.34% | 776,577 |
| 2025-03-25 | 2025-03-21 | 0.552 | 1,406,385 | +0 | 0.34% | 776,577 |
| 2025-03-24 | 2025-03-20 | 0.575 | 1,406,385 | +0 | 0.34% | 808,274 |
| 2025-03-21 | 2025-03-19 | 0.541 | 1,406,385 | +0 | 0.34% | 760,729 |
| 2025-03-20 | 2025-03-18 | 0.541 | 1,406,385 | +0 | 0.34% | 760,729 |
| 2025-03-19 | 2025-03-17 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2025-03-18 | 2025-03-14 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2025-03-17 | 2025-03-13 | 0.541 | 1,406,385 | +0 | 0.34% | 760,729 |
| 2025-03-14 | 2025-03-12 | 0.547 | 1,406,385 | +0 | 0.34% | 768,653 |
| 2025-03-13 | 2025-03-11 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2025-03-12 | 2025-03-10 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2025-03-11 | 2025-03-07 | 0.535 | 1,406,385 | +0 | 0.34% | 752,805 |
| 2025-03-10 | 2025-03-06 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2025-03-07 | 2025-03-05 | 0.501 | 1,406,385 | +0 | 0.34% | 705,259 |
| 2025-03-06 | 2025-03-04 | 0.501 | 1,406,385 | +0 | 0.34% | 705,259 |
| 2025-03-05 | 2025-03-03 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2025-03-04 | 2025-02-28 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-26 | 2025-02-24 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-24 | 2025-02-20 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-02-20 | 2025-02-18 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-02-19 | 2025-02-17 | 0.501 | 1,406,385 | +0 | 0.34% | 705,259 |
| 2025-02-18 | 2025-02-14 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-17 | 2025-02-13 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-12 | 2025-02-10 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-11 | 2025-02-07 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-07 | 2025-02-05 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-04 | 2025-01-28 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-02-03 | 2025-01-24 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-01-27 | 2025-01-23 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-01-24 | 2025-01-22 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,406,385 | +0 | 0.34% | 681,486 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,406,385 | +0 | 0.34% | 673,562 |
| 2025-01-20 | 2025-01-16 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-01-17 | 2025-01-15 | 0.473 | 1,406,385 | +0 | 0.34% | 665,638 |
| 2025-01-16 | 2025-01-14 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-01-15 | 2025-01-13 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-01-14 | 2025-01-10 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2025-01-10 | 2025-01-08 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2025-01-09 | 2025-01-07 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-01-08 | 2025-01-06 | 0.462 | 1,406,385 | +0 | 0.34% | 649,789 |
| 2025-01-07 | 2025-01-03 | 0.468 | 1,406,385 | +0 | 0.34% | 657,713 |
| 2025-01-06 | 2025-01-02 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2025-01-03 | 2024-12-31 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2025-01-02 | 2024-12-27 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2024-12-30 | 2024-12-24 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2024-12-27 | 2024-12-20 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2024-12-23 | 2024-12-19 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2024-12-20 | 2024-12-18 | 0.496 | 1,406,385 | +0 | 0.34% | 697,335 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,406,385 | +0 | 0.34% | 689,410 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,406,385 | +0 | 0.34% | 744,880 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,406,385 | +0 | 0.34% | 744,880 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,406,385 | +0 | 0.34% | 744,880 |
| 2024-12-13 | 2024-12-11 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2024-12-12 | 2024-12-10 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2024-12-11 | 2024-12-09 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2024-12-10 | 2024-12-06 | 0.513 | 1,406,385 | +0 | 0.34% | 721,107 |
| 2024-12-09 | 2024-12-05 | 0.507 | 1,406,385 | +0 | 0.34% | 713,183 |
| 2024-12-06 | 2024-12-04 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2024-12-05 | 2024-12-03 | 0.518 | 1,406,385 | +0 | 0.34% | 729,032 |
| 2024-12-04 | 2024-12-02 | 0.518 | 1,406,385 | -11,182 | 0.34% | 729,032 |
| 2024-10-16 | 2024-10-14 | 0.513 | 1,417,567 | -10,648 | 0.34% | 726,841 |
| 2024-09-20 | 2024-09-17 | 0.531 | 1,428,215 | +95,214 | 0.34% | 758,742 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,333,001 | +45,187 | 0.34% | 999,554 |
| 2023-09-25 | 2023-09-21 | 0.763 | 1,287,814 | +43,654 | 0.34% | 982,895 |
| 2023-06-06 | 2023-06-02 | 0.829 | 1,244,160 | +40,135 | 0.34% | 1,031,123 |
| 2022-10-24 | 2022-10-20 | 0.359 | 1,204,025 | -947,371 | 0.34% | 432,349 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,151,396 | -86,056 | 0.34% | 804,726 |
| 2021-09-24 | 2021-09-21 | 0.439 | 2,237,452 | -73,359 | 0.34% | 981,766 |
| 2021-06-08 | 2021-06-04 | 0.522 | 2,310,811 | -123,243 | 0.34% | 1,207,089 |
| 2021-02-17 | 2021-02-11 | 0.555 | 2,434,054 | +189,043 | 0.34% | 1,351,940 |
| 2021-01-22 | 2021-01-20 | 0.648 | 2,245,011 | +145,186 | 0.31% | 1,454,763 |
| 2020-09-24 | 2020-09-22 | 0.668 | 2,099,825 | -62,371 | 0.29% | 1,402,337 |
| 2020-05-05 | 2020-04-29 | 0.616 | 2,162,196 | +155,727 | 0.29% | 1,332,914 |
| 2018-06-11 | 2018-06-07 | 2.723 | 2,006,469 | -47,100 | 0.27% | 5,463,628 |
| 2018-03-27 | 2018-03-23 | 3.275 | 2,053,569 | -53,393 | 0.27% | 6,725,719 |
| 2018-02-28 | 2018-02-26 | 3.250 | 2,106,962 | +53,393 | 0.28% | 6,847,710 |
| 2017-12-01 | 2017-11-29 | 2.999 | 2,053,569 | -47,815 | 0.27% | 6,158,800 |
| 2017-11-02 | 2017-10-31 | 3.401 | 2,101,384 | -15,938 | 0.28% | 7,146,010 |
| 2017-09-22 | 2017-09-20 | 3.350 | 2,117,322 | -23,908 | 0.28% | 7,093,933 |
| 2017-09-15 | 2017-09-13 | 3.376 | 2,141,230 | -23,879 | 0.28% | 7,227,773 |
| 2017-09-11 | 2017-09-07 | 3.363 | 2,165,109 | -80,581 | 0.28% | 7,281,508 |
| 2017-09-07 | 2017-09-05 | 3.413 | 2,245,690 | +24,174 | 0.29% | 7,663,987 |
| 2017-08-14 | 2017-08-10 | 3.462 | 2,221,516 | +16,116 | 0.29% | 7,691,764 |
| 2017-06-23 | 2017-06-21 | 3.537 | 2,205,400 | +981,969 | 0.29% | 7,800,178 |
| 2017-06-12 | 2017-06-08 | 3.723 | 1,223,431 | -4,029 | 0.29% | 4,554,839 |
| 2017-06-05 | 2017-06-01 | 7.301 | 1,227,460 | +194,637 | 0.29% | 8,961,202 |
| 2017-02-21 | 2017-02-17 | 4.557 | 1,032,823 | +33,901 | 0.29% | 4,706,934 |
| 2017-02-17 | 2017-02-15 | 4.248 | 998,922 | +11,526 | 0.28% | 4,243,047 |
| 2017-01-18 | 2017-01-16 | 4.056 | 987,396 | -6,780 | 0.28% | 4,004,772 |
| 2017-01-06 | 2017-01-04 | 4.085 | 994,176 | -24,612 | 0.28% | 4,061,597 |
| 2016-11-01 | 2016-10-28 | 4.041 | 1,018,788 | -407,968 | 0.33% | 4,117,069 |
| 2016-10-18 | 2016-10-14 | 4.085 | 1,426,756 | -12,883 | 0.47% | 5,828,855 |
| 2016-10-13 | 2016-10-11 | 4.144 | 1,439,639 | -124,078 | 0.47% | 5,966,418 |
| 2016-10-03 | 2016-09-29 | 4.292 | 1,563,717 | -679 | 0.51% | 6,711,273 |
| 2016-09-21 | 2016-09-19 | 4.321 | 1,564,396 | -10,760 | 0.51% | 6,760,332 |
| 2016-09-15 | 2016-09-13 | 4.396 | 1,575,156 | +26,880 | 0.52% | 6,925,005 |
| 2016-07-15 | 2016-07-13 | 4.216 | 1,548,276 | +65,313 | 0.52% | 6,528,052 |
| 2016-07-14 | 2016-07-12 | 4.276 | 1,482,963 | +8,664 | 0.49% | 6,341,676 |
| 2016-07-11 | 2016-07-07 | 4.201 | 1,474,299 | +40,653 | 0.49% | 6,194,018 |
| 2016-06-16 | 2016-06-14 | 3.511 | 1,433,646 | +19,994 | 0.48% | 5,033,692 |
| 2016-06-10 | 2016-06-07 | 3.479 | 1,413,652 | +94,708 | 0.47% | 4,917,458 |
| 2016-06-07 | 2016-06-03 | 3.325 | 1,318,944 | +29,366 | 0.45% | 4,385,896 |
| 2015-09-23 | 2015-09-21 | 2.791 | 1,289,578 | +36,224 | 0.52% | 3,598,877 |
| 2015-06-29 | 2015-06-25 | 3.516 | 1,253,354 | +113,941 | 0.52% | 4,406,814 |
| 2015-06-02 | 2015-05-29 | 4.090 | 1,139,413 | +137,968 | 0.52% | 4,660,323 |
| 2014-11-21 | 2014-11-19 | 2.924 | 1,001,445 | -5,519 | 0.52% | 2,928,294 |
| 2014-09-22 | 2014-09-18 | 3.554 | 1,006,964 | +26,087 | 0.52% | 3,579,074 |
| 2014-08-27 | 2014-08-25 | 3.315 | 980,877 | -94,754 | 0.52% | 3,251,520 |
| 2014-08-20 | 2014-08-18 | 3.462 | 1,075,631 | -21,720 | 0.57% | 3,724,094 |
| 2014-06-04 | 2014-05-30 | 3.818 | 1,097,351 | +43,894 | 0.58% | 4,189,159 |
| 2013-12-20 | 2013-12-18 | 4.604 | 1,053,457 | +180,885 | 0.58% | 4,850,162 |
| 2013-12-19 | 2013-12-17 | 4.566 | 872,572 | +43,318 | 0.48% | 3,983,882 |
| 2013-12-18 | 2013-12-16 | 4.067 | 829,254 | -156,384 | 0.46% | 3,372,497 |
| 2013-12-05 | 2013-12-03 | 3.146 | 985,638 | -5,213 | 0.55% | 3,100,912 |
| 2013-09-23 | 2013-09-18 | 2.880 | 990,851 | +33,703 | 0.55% | 2,853,209 |
| 2013-06-24 | 2013-06-20 | 2.403 | 957,148 | +87,013 | 0.55% | 2,299,967 |
| 2013-06-06 | 2013-06-04 | 2.423 | 870,135 | -5,035 | 0.55% | 2,108,160 |
| 2013-06-05 | 2013-06-03 | 2.383 | 875,170 | +5,035 | 0.55% | 2,085,599 |
| 2013-06-03 | 2013-05-30 | 2.964 | 870,135 | +106,485 | 0.55% | 2,579,333 |
| 2012-09-14 | 2012-09-12 | 3.118 | 763,650 | +15,480 | 0.55% | 2,381,065 |
| 2012-06-05 | 2012-06-01 | 3.699 | 748,170 | +24,134 | 0.55% | 2,767,678 |
| 2012-05-04 | 2012-05-02 | 4.010 | 724,036 | -6,285 | 0.55% | 2,903,040 |
| 2012-03-01 | 2012-02-28 | 4.439 | 730,321 | -8,380 | 0.55% | 3,241,980 |
| 2012-02-15 | 2012-02-13 | 5.680 | 738,701 | -2,095 | 0.56% | 4,195,940 |
| 2012-02-10 | 2012-02-08 | 5.060 | 740,796 | +8,380 | 0.56% | 3,748,160 |
| 2012-02-02 | 2012-01-31 | 4.773 | 732,416 | +8,380 | 0.56% | 3,496,000 |
| 2011-09-16 | 2011-09-14 | 3.915 | 724,036 | +17,878 | 0.55% | 2,834,795 |
| 2011-08-25 | 2011-08-23 | 4.429 | 706,158 | -16,347 | 0.55% | 3,127,678 |
| 2011-08-19 | 2011-08-17 | 4.894 | 722,505 | -1,226 | 0.56% | 3,536,001 |
| 2011-08-12 | 2011-08-10 | 4.429 | 723,731 | +8,173 | 0.56% | 3,205,511 |
| 2011-07-22 | 2011-07-20 | 5.824 | 715,558 | -29,423 | 0.56% | 4,167,383 |
| 2011-07-20 | 2011-07-18 | 6.069 | 744,981 | -4,086 | 0.58% | 4,521,041 |
| 2011-07-12 | 2011-07-08 | 5.335 | 749,067 | +4,086 | 0.58% | 3,995,938 |
| 2011-06-16 | 2011-06-14 | 6.852 | 744,981 | +29,832 | 0.58% | 5,104,401 |
| 2011-06-07 | 2011-06-02 | 6.729 | 715,149 | +11,442 | 0.56% | 4,812,501 |
| 2011-05-19 | 2011-05-17 | 7.047 | 703,707 | +40,866 | 0.55% | 4,959,363 |
| 2011-05-11 | 2011-05-06 | 7.290 | 662,841 | +10,902 | 0.52% | 4,831,933 |
| 2011-05-06 | 2011-05-04 | 7.215 | 651,939 | +31,351 | 0.52% | 4,703,801 |
| 2011-05-04 | 2011-04-29 | 7.414 | 620,588 | +73,956 | 0.49% | 4,601,120 |
| 2011-04-29 | 2011-04-27 | 7.315 | 546,632 | +20,097 | 0.43% | 3,998,401 |
| 2011-04-26 | 2011-04-20 | 7.762 | 526,535 | +45,821 | 0.42% | 4,087,199 |
| 2011-04-15 | 2011-04-13 | 6.742 | 480,714 | +7,636 | 0.38% | 3,241,157 |
| 2011-04-01 | 2011-03-30 | 6.842 | 473,078 | -4,019 | 0.37% | 3,236,752 |
| 2011-03-21 | 2011-03-17 | 6.543 | 477,097 | -91,641 | 0.38% | 3,121,809 |
| 2011-03-18 | 2011-03-16 | 7.091 | 568,738 | +8,038 | 0.45% | 4,032,748 |
| 2011-03-17 | 2011-03-15 | 6.966 | 560,700 | +8,039 | 0.44% | 3,906,003 |
| 2011-03-04 | 2011-03-02 | 7.663 | 552,661 | -12,058 | 0.44% | 4,235,001 |
| 2011-03-02 | 2011-02-28 | 7.514 | 564,719 | -16,077 | 0.45% | 4,243,100 |
| 2011-02-28 | 2011-02-24 | 6.941 | 580,796 | +8,038 | 0.46% | 4,031,547 |
| 2011-02-24 | 2011-02-22 | 7.265 | 572,758 | -12,058 | 0.45% | 4,161,002 |
| 2011-02-21 | 2011-02-17 | 7.464 | 584,816 | -2,411 | 0.46% | 4,365,002 |
| 2011-02-11 | 2011-02-09 | 7.563 | 587,227 | -1,608 | 0.46% | 4,441,438 |
| 2011-02-01 | 2011-01-28 | 7.290 | 588,835 | +11,656 | 0.47% | 4,292,450 |
| 2011-01-31 | 2011-01-27 | 6.817 | 577,179 | -20,097 | 0.46% | 3,934,640 |
| 2011-01-28 | 2011-01-26 | 7.961 | 597,276 | -16,479 | 0.47% | 4,755,202 |
| 2011-01-27 | 2011-01-25 | 7.837 | 613,755 | +20,097 | 0.49% | 4,810,050 |
| 2011-01-26 | 2011-01-24 | 7.315 | 593,658 | +8,038 | 0.47% | 4,342,378 |
| 2011-01-24 | 2011-01-20 | 6.693 | 585,620 | -34,968 | 0.46% | 3,919,333 |
| 2011-01-20 | 2011-01-18 | 6.046 | 620,588 | -8,039 | 0.49% | 3,751,920 |
| 2011-01-19 | 2011-01-17 | 5.872 | 628,627 | +17,685 | 0.50% | 3,691,042 |
| 2011-01-18 | 2011-01-14 | 5.449 | 610,942 | +4,020 | 0.48% | 3,328,803 |
| 2011-01-17 | 2011-01-13 | 5.747 | 606,922 | +16,077 | 0.48% | 3,488,099 |
| 2011-01-13 | 2011-01-11 | 5.772 | 590,845 | +2,010 | 0.47% | 3,410,401 |
| 2011-01-12 | 2011-01-10 | 5.673 | 588,835 | -12,058 | 0.47% | 3,340,200 |
| 2011-01-11 | 2011-01-07 | 5.623 | 600,893 | +8,039 | 0.48% | 3,378,699 |
| 2011-01-07 | 2011-01-05 | 5.673 | 592,854 | +8,038 | 0.47% | 3,362,998 |
| 2010-12-30 | 2010-12-28 | 4.528 | 584,816 | +20,097 | 0.46% | 2,648,101 |
| 2010-12-29 | 2010-12-24 | 4.230 | 564,719 | +72,348 | 0.45% | 2,388,500 |
| 2010-12-28 | 2010-12-22 | 4.230 | 492,371 | +12,058 | 0.39% | 2,082,502 |
| 2010-12-22 | 2010-12-20 | 4.230 | 480,313 | -18,489 | 0.38% | 2,031,502 |
| 2010-12-16 | 2010-12-14 | 4.404 | 498,802 | +8,039 | 0.39% | 2,196,572 |
| 2010-12-15 | 2010-12-13 | 4.379 | 490,763 | +16,078 | 0.39% | 2,148,961 |
| 2010-12-10 | 2010-12-08 | 4.105 | 474,685 | +26,929 | 0.38% | 1,948,648 |
| 2010-12-02 | 2010-11-30 | 4.503 | 447,756 | +93,651 | 0.35% | 2,016,341 |
| 2010-11-17 | 2010-11-15 | 4.901 | 354,105 | -72,750 | 0.28% | 1,735,570 |
| 2010-11-12 | 2010-11-10 | 4.453 | 426,855 | -16,078 | 0.34% | 1,900,979 |
| 2010-11-11 | 2010-11-09 | 4.006 | 442,933 | -120,580 | 0.35% | 1,774,222 |
| 2010-11-10 | 2010-11-08 | 3.682 | 563,513 | +136,658 | 0.45% | 2,074,959 |
| 2010-11-09 | 2010-11-05 | 3.185 | 426,855 | +20,097 | 0.34% | 1,359,359 |
| 2010-11-02 | 2010-10-29 | 2.737 | 406,758 | -20,097 | 0.32% | 1,113,199 |
| 2010-10-29 | 2010-10-27 | 2.961 | 426,855 | +40,193 | 0.34% | 1,263,779 |
| 2010-10-22 | 2010-10-20 | 2.239 | 386,662 | -18,489 | 0.31% | 865,801 |
| 2010-10-18 | 2010-10-14 | 2.015 | 405,151 | +18,489 | 0.32% | 816,481 |
| 2010-09-13 | 2010-09-09 | 1.905 | 386,662 | +7,945 | 0.31% | 736,637 |
| 2010-05-31 | 2010-05-27 | 1.981 | 378,717 | -97,238 | 0.31% | 750,361 |
| 2010-05-28 | 2010-05-26 | 2.007 | 475,955 | -60,232 | 0.38% | 955,111 |
| 2010-05-27 | 2010-05-25 | 2.108 | 536,187 | -39,368 | 0.43% | 1,130,460 |
| 2010-05-20 | 2010-05-18 | 2.471 | 575,555 | +19,401 | 0.47% | 1,422,221 |
| 2010-04-28 | 2010-04-26 | 2.786 | 556,154 | -76,081 | 0.47% | 1,549,720 |
| 2010-04-23 | 2010-04-21 | 2.971 | 632,235 | +6,086 | 0.53% | 1,878,059 |
| 2010-04-22 | 2010-04-20 | 2.786 | 626,149 | +76,082 | 0.52% | 1,744,761 |
| 2010-04-20 | 2010-04-16 | 2.445 | 550,067 | +38,040 | 0.46% | 1,344,779 |
| 2010-04-09 | 2010-04-07 | 1.788 | 512,027 | +76,081 | 0.43% | 915,280 |
| 2010-04-08 | 2010-04-01 | 1.840 | 435,946 | +114,122 | 0.36% | 802,201 |
| 2010-03-30 | 2010-03-26 | 1.761 | 321,824 | +30,433 | 0.27% | 566,821 |
| 2009-12-11 | 2009-12-09 | 1.472 | 291,391 | -53,257 | 0.24% | 428,960 |
| 2009-12-10 | 2009-12-08 | 1.498 | 344,648 | -38,041 | 0.29% | 516,420 |
| 2009-12-04 | 2009-12-02 | 1.604 | 382,689 | +53,257 | 0.32% | 613,660 |
| 2009-11-26 | 2009-11-24 | 1.577 | 329,432 | +38,041 | 0.28% | 519,600 |
| 2009-10-16 | 2009-10-14 | 1.577 | 291,391 | +38,040 | 0.24% | 459,600 |
| 2009-10-12 | 2009-10-08 | 1.656 | 253,351 | +8,043 | 0.21% | 419,581 |
| 2009-08-06 | 2009-08-04 | 1.710 | 245,308 | +3,684 | 0.21% | 419,581 |
| 2009-08-05 | 2009-08-03 | 1.765 | 241,624 | -136,282 | 0.21% | 426,399 |
| 2009-08-04 | 2009-07-31 | 1.072 | 377,906 | +136,282 | 0.33% | 405,270 |
| 2009-06-03 | 2009-06-01 | 1.385 | 241,624 | -36,097 | 0.21% | 334,559 |
| 2009-06-01 | 2009-05-27 | 1.262 | 277,721 | +36,097 | 0.24% | 350,610 |
| 2009-05-15 | 2009-05-13 | 1.113 | 241,624 | -26,888 | 0.21% | 268,960 |
| 2009-05-14 | 2009-05-12 | 0.842 | 268,512 | +26,888 | 0.23% | 225,990 |
| 2008-11-06 | 2008-11-04 | 0.388 | 241,624 | +62,616 | 0.21% | 93,808 |
| 2008-09-10 | 2008-09-08 | 3.041 | 179,008 | -4,052 | 0.16% | 544,319 |
| 2008-09-09 | 2008-09-05 | 2.851 | 183,060 | -3,683 | 0.16% | 521,850 |
| 2008-09-03 | 2008-09-01 | 3.095 | 186,743 | -25,783 | 0.16% | 577,979 |
| 2008-08-26 | 2008-08-21 | 5.973 | 212,526 | -369 | 0.18% | 1,269,398 |
| 2008-05-26 | 2008-05-22 | 7.086 | 212,895 | -7,735 | 0.18% | 1,508,582 |
| 2008-05-16 | 2008-05-14 | 6.870 | 220,630 | +3,530 | 0.19% | 1,515,765 |
| 2007-10-30 | 2007-10-26 | 8.139 | 217,100 | -9,785 | 0.19% | 1,767,054 |
| 2007-10-29 | 2007-10-25 | 8.139 | 226,885 | +7,248 | 0.20% | 1,846,697 |
| 2007-10-11 | 2007-10-09 | 8.830 | 219,637 | +3,454 | 0.19% | 1,939,397 |
| 2007-10-02 | 2007-09-27 | 9.138 | 216,183 | -4,281 | 0.19% | 1,975,558 |
| 2007-09-28 | 2007-09-25 | 9.138 | 220,464 | +4,281 | 0.20% | 2,014,680 |
| 2007-09-27 | 2007-09-24 | 9.054 | 216,183 | +10,702 | 0.19% | 1,957,378 |
| 2007-09-24 | 2007-09-20 | 9.138 | 205,481 | +4,281 | 0.18% | 1,877,760 |
| 2007-09-17 | 2007-09-13 | 9.082 | 201,200 | +10,702 | 0.18% | 1,827,358 |
| 2007-08-29 | 2007-08-27 | 9.026 | 190,498 | -27,826 | 0.17% | 1,719,480 |
| 2007-08-28 | 2007-08-24 | 8.998 | 218,324 | -2,140 | 0.20% | 1,964,524 |
| 2007-08-27 | 2007-08-23 | 9.026 | 220,464 | +22,474 | 0.20% | 1,989,960 |
| 2007-08-13 | 2007-08-09 | 9.194 | 197,990 | -14,983 | 0.18% | 1,820,404 |
| 2007-08-10 | 2007-08-08 | 9.194 | 212,973 | -7,491 | 0.19% | 1,958,164 |
| 2007-08-06 | 2007-08-02 | 9.110 | 220,464 | +65,283 | 0.20% | 2,008,500 |
| 2007-08-03 | 2007-08-01 | 9.054 | 155,181 | -9,632 | 0.14% | 1,405,050 |
| 2007-08-01 | 2007-07-30 | 8.970 | 164,813 | -42,808 | 0.15% | 1,478,401 |
| 2007-07-24 | 2007-07-20 | 9.475 | 207,621 | -23,545 | 0.19% | 1,967,156 |
| 2007-07-19 | 2007-07-17 | 9.222 | 231,166 | +37,457 | 0.21% | 2,131,918 |
| 2007-07-18 | 2007-07-16 | 9.503 | 193,709 | +26,756 | 0.18% | 1,840,773 |
| 2007-07-17 | 2007-07-13 | 9.307 | 166,953 | +69,564 | 0.15% | 1,553,757 |
| 2007-06-26 | 2007-06-22 | 8.269 | 97,389 | 0.09% | 805,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy