History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 100,780 | +0 | 0.02% | 72,562 |
| 2025-10-13 | 2025-10-09 | 0.720 | 100,780 | +0 | 0.02% | 72,562 |
| 2025-10-10 | 2025-10-08 | 0.700 | 100,780 | +0 | 0.02% | 70,546 |
| 2025-10-09 | 2025-10-06 | 0.640 | 100,780 | +0 | 0.02% | 64,499 |
| 2025-10-08 | 2025-10-03 | 0.640 | 100,780 | +0 | 0.02% | 64,499 |
| 2025-10-06 | 2025-10-02 | 0.640 | 100,780 | +0 | 0.02% | 64,499 |
| 2025-10-03 | 2025-09-30 | 0.620 | 100,780 | +0 | 0.02% | 62,484 |
| 2025-10-02 | 2025-09-29 | 0.610 | 100,780 | +0 | 0.02% | 61,476 |
| 2025-09-30 | 2025-09-26 | 0.600 | 100,780 | +0 | 0.02% | 60,468 |
| 2025-09-29 | 2025-09-25 | 0.610 | 100,780 | +0 | 0.02% | 61,476 |
| 2025-09-26 | 2025-09-24 | 0.590 | 100,780 | +0 | 0.02% | 59,460 |
| 2025-09-25 | 2025-09-23 | 0.610 | 100,780 | +0 | 0.02% | 61,476 |
| 2025-09-24 | 2025-09-22 | 0.620 | 100,780 | +0 | 0.02% | 62,484 |
| 2025-09-23 | 2025-09-19 | 0.620 | 100,780 | +0 | 0.02% | 62,484 |
| 2025-09-22 | 2025-09-18 | 0.671 | 100,780 | +0 | 0.02% | 67,671 |
| 2025-09-19 | 2025-09-17 | 0.682 | 100,780 | +4,724 | 0.02% | 68,729 |
| 2025-09-18 | 2025-09-16 | 0.661 | 96,056 | +0 | 0.02% | 63,491 |
| 2025-09-17 | 2025-09-15 | 0.661 | 96,056 | +0 | 0.02% | 63,491 |
| 2025-09-16 | 2025-09-12 | 0.661 | 96,056 | +0 | 0.02% | 63,491 |
| 2025-09-15 | 2025-09-11 | 0.661 | 96,056 | +0 | 0.02% | 63,491 |
| 2025-09-12 | 2025-09-10 | 0.671 | 96,056 | +0 | 0.02% | 64,499 |
| 2025-09-11 | 2025-09-09 | 0.650 | 96,056 | +0 | 0.02% | 62,484 |
| 2025-09-10 | 2025-09-08 | 0.630 | 96,056 | +0 | 0.02% | 60,468 |
| 2025-09-09 | 2025-09-05 | 0.598 | 96,056 | +0 | 0.02% | 57,445 |
| 2025-09-08 | 2025-09-04 | 0.588 | 96,056 | +0 | 0.02% | 56,437 |
| 2025-09-05 | 2025-09-03 | 0.588 | 96,056 | +0 | 0.02% | 56,437 |
| 2025-09-04 | 2025-09-02 | 0.567 | 96,056 | +0 | 0.02% | 54,421 |
| 2025-09-03 | 2025-09-01 | 0.556 | 96,056 | +0 | 0.02% | 53,413 |
| 2025-09-02 | 2025-08-29 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-09-01 | 2025-08-28 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-08-29 | 2025-08-27 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-08-28 | 2025-08-26 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-27 | 2025-08-25 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-26 | 2025-08-22 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-25 | 2025-08-21 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-08-22 | 2025-08-20 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-08-21 | 2025-08-19 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-20 | 2025-08-18 | 0.519 | 96,056 | +0 | 0.02% | 49,886 |
| 2025-08-19 | 2025-08-15 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-08-18 | 2025-08-14 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-15 | 2025-08-13 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-08-14 | 2025-08-12 | 0.509 | 96,056 | +0 | 0.02% | 48,878 |
| 2025-08-13 | 2025-08-11 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-08-12 | 2025-08-08 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-08-11 | 2025-08-07 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-08-08 | 2025-08-06 | 0.535 | 96,056 | +0 | 0.02% | 51,398 |
| 2025-08-07 | 2025-08-05 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-08-06 | 2025-08-04 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-08-05 | 2025-08-01 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-08-04 | 2025-07-31 | 0.488 | 96,056 | +0 | 0.02% | 46,863 |
| 2025-08-01 | 2025-07-30 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-07-31 | 2025-07-29 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-30 | 2025-07-28 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-29 | 2025-07-25 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-28 | 2025-07-24 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-07-25 | 2025-07-23 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-24 | 2025-07-22 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-23 | 2025-07-21 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-07-22 | 2025-07-18 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-21 | 2025-07-17 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-18 | 2025-07-16 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-07-17 | 2025-07-15 | 0.493 | 96,056 | +0 | 0.02% | 47,367 |
| 2025-07-16 | 2025-07-14 | 0.467 | 96,056 | +0 | 0.02% | 44,847 |
| 2025-07-15 | 2025-07-11 | 0.472 | 96,056 | +0 | 0.02% | 45,351 |
| 2025-07-14 | 2025-07-10 | 0.472 | 96,056 | +0 | 0.02% | 45,351 |
| 2025-07-11 | 2025-07-09 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-07-10 | 2025-07-08 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-07-09 | 2025-07-07 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-07-08 | 2025-07-04 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-07-07 | 2025-07-03 | 0.519 | 96,056 | +0 | 0.02% | 49,886 |
| 2025-07-04 | 2025-07-02 | 0.519 | 96,056 | +0 | 0.02% | 49,886 |
| 2025-07-03 | 2025-06-30 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-07-02 | 2025-06-27 | 0.546 | 96,056 | +0 | 0.02% | 52,406 |
| 2025-06-30 | 2025-06-26 | 0.535 | 96,056 | +0 | 0.02% | 51,398 |
| 2025-06-27 | 2025-06-25 | 0.556 | 96,056 | +0 | 0.02% | 53,413 |
| 2025-06-26 | 2025-06-24 | 0.519 | 96,056 | +0 | 0.02% | 49,886 |
| 2025-06-25 | 2025-06-23 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-06-24 | 2025-06-20 | 0.504 | 96,056 | +0 | 0.02% | 48,374 |
| 2025-06-23 | 2025-06-19 | 0.525 | 96,056 | +0 | 0.02% | 50,390 |
| 2025-06-20 | 2025-06-18 | 0.514 | 96,056 | +0 | 0.02% | 49,382 |
| 2025-06-19 | 2025-06-17 | 0.488 | 96,056 | +0 | 0.02% | 46,863 |
| 2025-06-18 | 2025-06-16 | 0.472 | 96,056 | +0 | 0.02% | 45,351 |
| 2025-06-17 | 2025-06-13 | 0.462 | 96,056 | +0 | 0.02% | 44,343 |
| 2025-06-16 | 2025-06-12 | 0.462 | 96,056 | +0 | 0.02% | 44,343 |
| 2025-06-13 | 2025-06-11 | 0.451 | 96,056 | +0 | 0.02% | 43,335 |
| 2025-06-12 | 2025-06-10 | 0.462 | 96,056 | +0 | 0.02% | 44,343 |
| 2025-06-11 | 2025-06-09 | 0.462 | 96,056 | +0 | 0.02% | 44,343 |
| 2025-06-10 | 2025-06-06 | 0.490 | 96,056 | +0 | 0.02% | 47,087 |
| 2025-06-09 | 2025-06-05 | 0.490 | 96,056 | +6,625 | 0.02% | 47,087 |
| 2025-06-06 | 2025-06-04 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-06-05 | 2025-06-03 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-06-04 | 2025-06-02 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-06-03 | 2025-05-30 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-06-02 | 2025-05-29 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-05-30 | 2025-05-28 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-05-29 | 2025-05-27 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-05-28 | 2025-05-26 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-05-27 | 2025-05-23 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-26 | 2025-05-22 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-05-23 | 2025-05-21 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-22 | 2025-05-20 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-21 | 2025-05-19 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-20 | 2025-05-16 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-19 | 2025-05-15 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-16 | 2025-05-14 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-15 | 2025-05-13 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-05-14 | 2025-05-12 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-05-13 | 2025-05-09 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-05-12 | 2025-05-08 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-05-09 | 2025-05-07 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-05-08 | 2025-05-06 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-05-07 | 2025-05-02 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-05-06 | 2025-04-30 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-05-02 | 2025-04-29 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-04-30 | 2025-04-28 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-29 | 2025-04-25 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-04-28 | 2025-04-24 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-25 | 2025-04-23 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-24 | 2025-04-22 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-23 | 2025-04-17 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-22 | 2025-04-16 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-04-17 | 2025-04-15 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-04-16 | 2025-04-14 | 0.451 | 89,431 | +0 | 0.02% | 40,312 |
| 2025-04-15 | 2025-04-11 | 0.451 | 89,431 | +0 | 0.02% | 40,312 |
| 2025-04-14 | 2025-04-10 | 0.451 | 89,431 | +0 | 0.02% | 40,312 |
| 2025-04-11 | 2025-04-09 | 0.439 | 89,431 | +0 | 0.02% | 39,304 |
| 2025-04-10 | 2025-04-08 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-04-09 | 2025-04-07 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-04-08 | 2025-04-03 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2025-04-07 | 2025-04-02 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2025-04-03 | 2025-04-01 | 0.558 | 89,431 | +0 | 0.02% | 49,886 |
| 2025-04-02 | 2025-03-31 | 0.547 | 89,431 | +0 | 0.02% | 48,878 |
| 2025-04-01 | 2025-03-28 | 0.535 | 89,431 | +0 | 0.02% | 47,870 |
| 2025-03-31 | 2025-03-27 | 0.547 | 89,431 | +0 | 0.02% | 48,878 |
| 2025-03-28 | 2025-03-26 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2025-03-27 | 2025-03-25 | 0.552 | 89,431 | +0 | 0.02% | 49,382 |
| 2025-03-26 | 2025-03-24 | 0.552 | 89,431 | +0 | 0.02% | 49,382 |
| 2025-03-25 | 2025-03-21 | 0.552 | 89,431 | +0 | 0.02% | 49,382 |
| 2025-03-24 | 2025-03-20 | 0.575 | 89,431 | +0 | 0.02% | 51,398 |
| 2025-03-21 | 2025-03-19 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2025-03-20 | 2025-03-18 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2025-03-19 | 2025-03-17 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2025-03-18 | 2025-03-14 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2025-03-17 | 2025-03-13 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2025-03-14 | 2025-03-12 | 0.547 | 89,431 | +0 | 0.02% | 48,878 |
| 2025-03-13 | 2025-03-11 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2025-03-12 | 2025-03-10 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2025-03-11 | 2025-03-07 | 0.535 | 89,431 | +0 | 0.02% | 47,870 |
| 2025-03-10 | 2025-03-06 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2025-03-07 | 2025-03-05 | 0.501 | 89,431 | +0 | 0.02% | 44,847 |
| 2025-03-06 | 2025-03-04 | 0.501 | 89,431 | +0 | 0.02% | 44,847 |
| 2025-03-05 | 2025-03-03 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2025-03-04 | 2025-02-28 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2025-03-03 | 2025-02-27 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-28 | 2025-02-26 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-27 | 2025-02-25 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-26 | 2025-02-24 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-25 | 2025-02-21 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-24 | 2025-02-20 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-21 | 2025-02-19 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-02-20 | 2025-02-18 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-02-19 | 2025-02-17 | 0.501 | 89,431 | +0 | 0.02% | 44,847 |
| 2025-02-18 | 2025-02-14 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-17 | 2025-02-13 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-14 | 2025-02-12 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-02-13 | 2025-02-11 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-12 | 2025-02-10 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-11 | 2025-02-07 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-10 | 2025-02-06 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-07 | 2025-02-05 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-06 | 2025-02-04 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-02-05 | 2025-02-03 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-04 | 2025-01-28 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-02-03 | 2025-01-24 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-01-27 | 2025-01-23 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-01-24 | 2025-01-22 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-01-23 | 2025-01-21 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-01-22 | 2025-01-20 | 0.485 | 89,431 | +0 | 0.02% | 43,335 |
| 2025-01-21 | 2025-01-17 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2025-01-20 | 2025-01-16 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-01-17 | 2025-01-15 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2025-01-16 | 2025-01-14 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-01-15 | 2025-01-13 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-01-14 | 2025-01-10 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-01-13 | 2025-01-09 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2025-01-10 | 2025-01-08 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2025-01-09 | 2025-01-07 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-01-08 | 2025-01-06 | 0.462 | 89,431 | +0 | 0.02% | 41,320 |
| 2025-01-07 | 2025-01-03 | 0.468 | 89,431 | +0 | 0.02% | 41,824 |
| 2025-01-06 | 2025-01-02 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2025-01-03 | 2024-12-31 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2025-01-02 | 2024-12-27 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-12-30 | 2024-12-24 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-12-27 | 2024-12-20 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-12-23 | 2024-12-19 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-12-20 | 2024-12-18 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-12-19 | 2024-12-17 | 0.490 | 89,431 | +0 | 0.02% | 43,839 |
| 2024-12-18 | 2024-12-16 | 0.530 | 89,431 | +0 | 0.02% | 47,366 |
| 2024-12-17 | 2024-12-13 | 0.530 | 89,431 | +0 | 0.02% | 47,366 |
| 2024-12-16 | 2024-12-12 | 0.530 | 89,431 | +0 | 0.02% | 47,366 |
| 2024-12-13 | 2024-12-11 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-12-12 | 2024-12-10 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-12-11 | 2024-12-09 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-12-10 | 2024-12-06 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-12-09 | 2024-12-05 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2024-12-06 | 2024-12-04 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-12-05 | 2024-12-03 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-12-04 | 2024-12-02 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-12-03 | 2024-11-29 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-12-02 | 2024-11-28 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-11-29 | 2024-11-27 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-11-28 | 2024-11-26 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-11-27 | 2024-11-25 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-26 | 2024-11-22 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-25 | 2024-11-21 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-22 | 2024-11-20 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-21 | 2024-11-19 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2024-11-20 | 2024-11-18 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-11-19 | 2024-11-15 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-18 | 2024-11-14 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-15 | 2024-11-13 | 0.507 | 89,431 | +0 | 0.02% | 45,351 |
| 2024-11-14 | 2024-11-12 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-11-13 | 2024-11-11 | 0.524 | 89,431 | +0 | 0.02% | 46,862 |
| 2024-11-12 | 2024-11-08 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-11 | 2024-11-07 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-11-08 | 2024-11-06 | 0.530 | 89,431 | +0 | 0.02% | 47,366 |
| 2024-11-07 | 2024-11-05 | 0.524 | 89,431 | +0 | 0.02% | 46,862 |
| 2024-11-06 | 2024-11-04 | 0.575 | 89,431 | +0 | 0.02% | 51,398 |
| 2024-11-05 | 2024-11-01 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-11-04 | 2024-10-31 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-11-01 | 2024-10-30 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-10-31 | 2024-10-29 | 0.535 | 89,431 | +0 | 0.02% | 47,870 |
| 2024-10-30 | 2024-10-28 | 0.535 | 89,431 | +0 | 0.02% | 47,870 |
| 2024-10-29 | 2024-10-25 | 0.530 | 89,431 | +0 | 0.02% | 47,366 |
| 2024-10-28 | 2024-10-24 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-10-25 | 2024-10-23 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-10-24 | 2024-10-22 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-10-23 | 2024-10-21 | 0.586 | 89,431 | +0 | 0.02% | 52,405 |
| 2024-10-22 | 2024-10-18 | 0.541 | 89,431 | +0 | 0.02% | 48,374 |
| 2024-10-21 | 2024-10-17 | 0.524 | 89,431 | +0 | 0.02% | 46,862 |
| 2024-10-18 | 2024-10-16 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-10-17 | 2024-10-15 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-10-16 | 2024-10-14 | 0.513 | 89,431 | +0 | 0.02% | 45,855 |
| 2024-10-15 | 2024-10-10 | 0.586 | 89,431 | +0 | 0.02% | 52,405 |
| 2024-10-14 | 2024-10-09 | 0.518 | 89,431 | +0 | 0.02% | 46,359 |
| 2024-10-10 | 2024-10-08 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-10-09 | 2024-10-07 | 0.563 | 89,431 | +0 | 0.02% | 50,390 |
| 2024-10-08 | 2024-10-04 | 0.496 | 89,431 | +0 | 0.02% | 44,343 |
| 2024-10-07 | 2024-10-03 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-10-04 | 2024-10-02 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-10-03 | 2024-09-30 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-10-02 | 2024-09-27 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-09-30 | 2024-09-26 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-09-27 | 2024-09-25 | 0.473 | 89,431 | +0 | 0.02% | 42,327 |
| 2024-09-26 | 2024-09-24 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2024-09-25 | 2024-09-23 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2024-09-24 | 2024-09-20 | 0.479 | 89,431 | +0 | 0.02% | 42,831 |
| 2024-09-23 | 2024-09-19 | 0.543 | 89,431 | +0 | 0.02% | 48,590 |
| 2024-09-20 | 2024-09-17 | 0.531 | 89,431 | +5,962 | 0.02% | 47,510 |
| 2024-09-19 | 2024-09-16 | 0.519 | 83,469 | +0 | 0.02% | 43,335 |
| 2024-09-17 | 2024-09-13 | 0.519 | 83,469 | +0 | 0.02% | 43,335 |
| 2024-09-16 | 2024-09-12 | 0.519 | 83,469 | +0 | 0.02% | 43,335 |
| 2024-09-13 | 2024-09-11 | 0.561 | 83,469 | +0 | 0.02% | 46,863 |
| 2024-09-12 | 2024-09-10 | 0.561 | 83,469 | +0 | 0.02% | 46,863 |
| 2024-09-11 | 2024-09-09 | 0.561 | 83,469 | +0 | 0.02% | 46,863 |
| 2024-09-10 | 2024-09-05 | 0.561 | 83,469 | +0 | 0.02% | 46,863 |
| 2024-09-09 | 2024-09-04 | 0.561 | 83,469 | +0 | 0.02% | 46,863 |
| 2024-09-05 | 2024-09-03 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-09-04 | 2024-09-02 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-09-03 | 2024-08-30 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-09-02 | 2024-08-29 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-08-30 | 2024-08-28 | 0.519 | 83,469 | +0 | 0.02% | 43,335 |
| 2024-08-29 | 2024-08-27 | 0.513 | 83,469 | +0 | 0.02% | 42,831 |
| 2024-08-28 | 2024-08-26 | 0.501 | 83,469 | +0 | 0.02% | 41,824 |
| 2024-08-27 | 2024-08-23 | 0.489 | 83,469 | +0 | 0.02% | 40,816 |
| 2024-08-26 | 2024-08-22 | 0.507 | 83,469 | +0 | 0.02% | 42,327 |
| 2024-08-23 | 2024-08-21 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-22 | 2024-08-20 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-21 | 2024-08-19 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-20 | 2024-08-16 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-19 | 2024-08-15 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-16 | 2024-08-14 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-15 | 2024-08-13 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-14 | 2024-08-12 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-13 | 2024-08-09 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-12 | 2024-08-08 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-08-09 | 2024-08-07 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-08 | 2024-08-06 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-07 | 2024-08-05 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-06 | 2024-08-02 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-05 | 2024-08-01 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-02 | 2024-07-31 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-08-01 | 2024-07-30 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-07-31 | 2024-07-29 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-07-30 | 2024-07-26 | 0.537 | 83,469 | +0 | 0.02% | 44,847 |
| 2024-07-29 | 2024-07-25 | 0.531 | 83,469 | +0 | 0.02% | 44,343 |
| 2024-07-26 | 2024-07-24 | 0.507 | 83,469 | +0 | 0.02% | 42,327 |
| 2024-07-25 | 2024-07-23 | 0.580 | 83,469 | +0 | 0.02% | 48,374 |
| 2024-07-24 | 2024-07-22 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-07-23 | 2024-07-19 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-07-22 | 2024-07-18 | 0.604 | 83,469 | +0 | 0.02% | 50,390 |
| 2024-07-19 | 2024-07-17 | 0.543 | 83,469 | +0 | 0.02% | 45,351 |
| 2024-07-18 | 2024-07-16 | 0.525 | 83,469 | +0 | 0.02% | 43,839 |
| 2024-07-17 | 2024-07-15 | 0.555 | 83,469 | +0 | 0.02% | 46,359 |
| 2024-07-16 | 2024-07-12 | 0.574 | 83,469 | +0 | 0.02% | 47,870 |
| 2024-07-15 | 2024-07-11 | 0.616 | 83,469 | +0 | 0.02% | 51,398 |
| 2024-07-12 | 2024-07-10 | 0.586 | 83,469 | +0 | 0.02% | 48,878 |
| 2024-07-11 | 2024-07-09 | 0.586 | 83,469 | +0 | 0.02% | 48,878 |
| 2024-07-10 | 2024-07-08 | 0.567 | 83,469 | +0 | 0.02% | 47,366 |
| 2024-07-09 | 2024-07-05 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-07-08 | 2024-07-04 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-07-05 | 2024-07-03 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-07-04 | 2024-07-02 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-07-03 | 2024-06-28 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-07-02 | 2024-06-27 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-28 | 2024-06-26 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-27 | 2024-06-25 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-26 | 2024-06-24 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-25 | 2024-06-21 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-24 | 2024-06-20 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-21 | 2024-06-19 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-20 | 2024-06-18 | 0.724 | 83,469 | +0 | 0.02% | 60,468 |
| 2024-06-19 | 2024-06-17 | 0.761 | 83,469 | +0 | 0.02% | 63,491 |
| 2024-06-18 | 2024-06-14 | 0.664 | 83,469 | +0 | 0.02% | 55,429 |
| 2024-06-17 | 2024-06-13 | 0.676 | 83,469 | +0 | 0.02% | 56,437 |
| 2024-06-14 | 2024-06-12 | 0.688 | 83,469 | +0 | 0.02% | 57,444 |
| 2024-06-13 | 2024-06-11 | 0.688 | 83,469 | +0 | 0.02% | 57,444 |
| 2024-06-12 | 2024-06-07 | 0.688 | 83,469 | +0 | 0.02% | 57,444 |
| 2024-06-11 | 2024-06-06 | 0.737 | 83,469 | +0 | 0.02% | 61,546 |
| 2024-06-07 | 2024-06-05 | 0.750 | 83,469 | +2,829 | 0.02% | 62,589 |
| 2024-06-06 | 2024-06-04 | 0.675 | 80,640 | +0 | 0.02% | 54,421 |
| 2024-06-05 | 2024-06-03 | 0.750 | 80,640 | +0 | 0.02% | 60,468 |
| 2024-06-04 | 2024-05-31 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-06-03 | 2024-05-30 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-31 | 2024-05-29 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-30 | 2024-05-28 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-29 | 2024-05-27 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-28 | 2024-05-24 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-27 | 2024-05-23 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-24 | 2024-05-22 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-23 | 2024-05-21 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-22 | 2024-05-20 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-21 | 2024-05-17 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-20 | 2024-05-16 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-05-17 | 2024-05-14 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-05-16 | 2024-05-13 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-14 | 2024-05-10 | 0.637 | 80,640 | +0 | 0.02% | 51,398 |
| 2024-05-13 | 2024-05-09 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-05-10 | 2024-05-08 | 0.637 | 80,640 | +0 | 0.02% | 51,398 |
| 2024-05-09 | 2024-05-07 | 0.637 | 80,640 | +0 | 0.02% | 51,398 |
| 2024-05-08 | 2024-05-06 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-05-07 | 2024-05-03 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-05-06 | 2024-05-02 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-05-03 | 2024-04-30 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-05-02 | 2024-04-29 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-30 | 2024-04-26 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-29 | 2024-04-25 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-26 | 2024-04-24 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-25 | 2024-04-23 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-24 | 2024-04-22 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-23 | 2024-04-19 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-22 | 2024-04-18 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-19 | 2024-04-17 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-18 | 2024-04-16 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2024-04-17 | 2024-04-15 | 0.575 | 80,640 | +0 | 0.02% | 46,359 |
| 2024-04-16 | 2024-04-12 | 0.556 | 80,640 | +0 | 0.02% | 44,847 |
| 2024-04-15 | 2024-04-11 | 0.537 | 80,640 | +0 | 0.02% | 43,335 |
| 2024-04-12 | 2024-04-10 | 0.550 | 80,640 | +0 | 0.02% | 44,343 |
| 2024-04-11 | 2024-04-09 | 0.569 | 80,640 | +0 | 0.02% | 45,855 |
| 2024-04-10 | 2024-04-08 | 0.537 | 80,640 | +0 | 0.02% | 43,335 |
| 2024-04-09 | 2024-04-05 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-04-08 | 2024-04-03 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-04-05 | 2024-04-02 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-04-03 | 2024-03-28 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-04-02 | 2024-03-27 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-28 | 2024-03-26 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-27 | 2024-03-25 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-26 | 2024-03-22 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-25 | 2024-03-21 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-22 | 2024-03-20 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2024-03-21 | 2024-03-19 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-03-20 | 2024-03-18 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-03-19 | 2024-03-15 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2024-03-18 | 2024-03-14 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-15 | 2024-03-13 | 0.737 | 80,640 | +0 | 0.02% | 59,460 |
| 2024-03-14 | 2024-03-12 | 0.750 | 80,640 | +0 | 0.02% | 60,468 |
| 2024-03-13 | 2024-03-11 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-12 | 2024-03-08 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-11 | 2024-03-07 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-08 | 2024-03-06 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-07 | 2024-03-05 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-06 | 2024-03-04 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-05 | 2024-03-01 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-04 | 2024-02-29 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-03-01 | 2024-02-28 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-29 | 2024-02-27 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-28 | 2024-02-26 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-27 | 2024-02-23 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-26 | 2024-02-22 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-23 | 2024-02-21 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-22 | 2024-02-20 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2024-02-21 | 2024-02-19 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-20 | 2024-02-16 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-19 | 2024-02-15 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-16 | 2024-02-14 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-15 | 2024-02-09 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-14 | 2024-02-07 | 0.650 | 80,640 | +0 | 0.02% | 52,406 |
| 2024-02-08 | 2024-02-06 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2024-02-07 | 2024-02-05 | 0.594 | 80,640 | +0 | 0.02% | 47,871 |
| 2024-02-06 | 2024-02-02 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2024-02-05 | 2024-02-01 | 0.581 | 80,640 | +0 | 0.02% | 46,863 |
| 2024-02-02 | 2024-01-31 | 0.581 | 80,640 | +0 | 0.02% | 46,863 |
| 2024-02-01 | 2024-01-30 | 0.581 | 80,640 | +0 | 0.02% | 46,863 |
| 2024-01-31 | 2024-01-29 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-01-30 | 2024-01-26 | 0.612 | 80,640 | +0 | 0.02% | 49,382 |
| 2024-01-29 | 2024-01-25 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-26 | 2024-01-24 | 0.700 | 80,640 | +0 | 0.02% | 56,437 |
| 2024-01-25 | 2024-01-23 | 0.700 | 80,640 | +0 | 0.02% | 56,437 |
| 2024-01-24 | 2024-01-22 | 0.700 | 80,640 | +0 | 0.02% | 56,437 |
| 2024-01-23 | 2024-01-19 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-22 | 2024-01-18 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-19 | 2024-01-17 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-18 | 2024-01-16 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-17 | 2024-01-15 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-16 | 2024-01-12 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-15 | 2024-01-11 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-12 | 2024-01-10 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2024-01-11 | 2024-01-09 | 0.750 | 80,640 | +0 | 0.02% | 60,468 |
| 2024-01-10 | 2024-01-08 | 0.750 | 80,640 | +0 | 0.02% | 60,468 |
| 2024-01-09 | 2024-01-05 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-01-08 | 2024-01-04 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2024-01-05 | 2024-01-03 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-01-04 | 2024-01-02 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-01-03 | 2023-12-29 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2024-01-02 | 2023-12-28 | 0.637 | 80,640 | +0 | 0.02% | 51,398 |
| 2023-12-29 | 2023-12-27 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2023-12-28 | 2023-12-22 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2023-12-27 | 2023-12-21 | 0.625 | 80,640 | +0 | 0.02% | 50,390 |
| 2023-12-22 | 2023-12-20 | 0.612 | 80,640 | +0 | 0.02% | 49,382 |
| 2023-12-21 | 2023-12-19 | 0.594 | 80,640 | +0 | 0.02% | 47,871 |
| 2023-12-20 | 2023-12-18 | 0.575 | 80,640 | +0 | 0.02% | 46,359 |
| 2023-12-19 | 2023-12-15 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-12-18 | 2023-12-14 | 0.619 | 80,640 | +0 | 0.02% | 49,886 |
| 2023-12-15 | 2023-12-13 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-12-14 | 2023-12-12 | 0.800 | 80,640 | +0 | 0.02% | 64,499 |
| 2023-12-13 | 2023-12-11 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-12 | 2023-12-08 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-11 | 2023-12-07 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-08 | 2023-12-06 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-07 | 2023-12-05 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-06 | 2023-12-04 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-05 | 2023-12-01 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-04 | 2023-11-30 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-12-01 | 2023-11-29 | 0.575 | 80,640 | +0 | 0.02% | 46,359 |
| 2023-11-30 | 2023-11-28 | 0.575 | 80,640 | +0 | 0.02% | 46,359 |
| 2023-11-29 | 2023-11-27 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-11-28 | 2023-11-24 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-11-27 | 2023-11-23 | 0.581 | 80,640 | +0 | 0.02% | 46,863 |
| 2023-11-24 | 2023-11-22 | 0.575 | 80,640 | +0 | 0.02% | 46,359 |
| 2023-11-23 | 2023-11-21 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-22 | 2023-11-20 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-21 | 2023-11-17 | 0.594 | 80,640 | +0 | 0.02% | 47,871 |
| 2023-11-20 | 2023-11-16 | 0.594 | 80,640 | +0 | 0.02% | 47,871 |
| 2023-11-17 | 2023-11-15 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-11-16 | 2023-11-14 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-15 | 2023-11-13 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-14 | 2023-11-10 | 0.612 | 80,640 | +0 | 0.02% | 49,382 |
| 2023-11-13 | 2023-11-09 | 0.587 | 80,640 | +0 | 0.02% | 47,367 |
| 2023-11-10 | 2023-11-08 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2023-11-09 | 2023-11-07 | 0.556 | 80,640 | +0 | 0.02% | 44,847 |
| 2023-11-08 | 2023-11-06 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-07 | 2023-11-03 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-06 | 2023-11-02 | 0.600 | 80,640 | +0 | 0.02% | 48,375 |
| 2023-11-03 | 2023-11-01 | 0.606 | 80,640 | +0 | 0.02% | 48,878 |
| 2023-11-02 | 2023-10-31 | 0.675 | 80,640 | +0 | 0.02% | 54,421 |
| 2023-11-01 | 2023-10-30 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-31 | 2023-10-27 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-30 | 2023-10-26 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-27 | 2023-10-25 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-26 | 2023-10-24 | 0.687 | 80,640 | +0 | 0.02% | 55,429 |
| 2023-10-25 | 2023-10-20 | 0.775 | 80,640 | +0 | 0.02% | 62,484 |
| 2023-10-24 | 2023-10-19 | 1.000 | 80,640 | +0 | 0.02% | 80,624 |
| 2023-10-20 | 2023-10-18 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-19 | 2023-10-17 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-18 | 2023-10-16 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-17 | 2023-10-13 | 0.725 | 80,640 | +0 | 0.02% | 58,453 |
| 2023-10-16 | 2023-10-12 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-13 | 2023-10-11 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-12 | 2023-10-10 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-11 | 2023-10-09 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-10 | 2023-10-06 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-09 | 2023-10-05 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-06 | 2023-10-04 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-05 | 2023-10-03 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-04 | 2023-09-29 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-10-03 | 2023-09-28 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-09-29 | 2023-09-27 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-09-28 | 2023-09-26 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-09-27 | 2023-09-25 | 0.712 | 80,640 | +0 | 0.02% | 57,445 |
| 2023-09-26 | 2023-09-22 | 0.763 | 80,640 | +0 | 0.02% | 61,547 |
| 2023-09-25 | 2023-09-21 | 0.763 | 80,640 | +2,734 | 0.02% | 61,547 |
| 2023-09-22 | 2023-09-20 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-09-21 | 2023-09-19 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-09-20 | 2023-09-18 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-09-19 | 2023-09-15 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-09-18 | 2023-09-14 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-09-15 | 2023-09-13 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-14 | 2023-09-12 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-13 | 2023-09-11 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-12 | 2023-09-07 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-11 | 2023-09-06 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-07 | 2023-09-05 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-06 | 2023-09-04 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-05 | 2023-08-31 | 0.750 | 77,906 | +0 | 0.02% | 58,452 |
| 2023-09-04 | 2023-08-30 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-31 | 2023-08-29 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-30 | 2023-08-28 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-29 | 2023-08-25 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-28 | 2023-08-24 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-25 | 2023-08-23 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-24 | 2023-08-22 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-23 | 2023-08-21 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-22 | 2023-08-18 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-21 | 2023-08-17 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-18 | 2023-08-16 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-17 | 2023-08-15 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-16 | 2023-08-14 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-15 | 2023-08-11 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-14 | 2023-08-10 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-11 | 2023-08-09 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-10 | 2023-08-08 | 0.737 | 77,906 | +0 | 0.02% | 57,444 |
| 2023-08-09 | 2023-08-07 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-08 | 2023-08-04 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-07 | 2023-08-03 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-04 | 2023-08-02 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-08-03 | 2023-08-01 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-08-02 | 2023-07-31 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-08-01 | 2023-07-28 | 0.828 | 77,906 | +0 | 0.02% | 64,499 |
| 2023-07-31 | 2023-07-27 | 0.828 | 77,906 | +0 | 0.02% | 64,499 |
| 2023-07-28 | 2023-07-26 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-27 | 2023-07-25 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-26 | 2023-07-24 | 0.841 | 77,906 | +0 | 0.02% | 65,507 |
| 2023-07-25 | 2023-07-21 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-24 | 2023-07-20 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-21 | 2023-07-19 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-20 | 2023-07-18 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-19 | 2023-07-14 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-07-18 | 2023-07-13 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-07-14 | 2023-07-12 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-07-13 | 2023-07-11 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-07-12 | 2023-07-10 | 0.854 | 77,906 | +0 | 0.02% | 66,515 |
| 2023-07-11 | 2023-07-07 | 0.828 | 77,906 | +0 | 0.02% | 64,499 |
| 2023-07-10 | 2023-07-06 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-07-07 | 2023-07-05 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-07-06 | 2023-07-04 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-07-05 | 2023-07-03 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-07-04 | 2023-06-30 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-07-03 | 2023-06-29 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-06-30 | 2023-06-28 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-06-29 | 2023-06-27 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-06-28 | 2023-06-26 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-06-27 | 2023-06-23 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-06-26 | 2023-06-21 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-06-23 | 2023-06-20 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-21 | 2023-06-19 | 0.802 | 77,906 | +0 | 0.02% | 62,483 |
| 2023-06-20 | 2023-06-16 | 0.815 | 77,906 | +0 | 0.02% | 63,491 |
| 2023-06-19 | 2023-06-15 | 0.789 | 77,906 | +0 | 0.02% | 61,476 |
| 2023-06-16 | 2023-06-14 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-15 | 2023-06-13 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-14 | 2023-06-12 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-13 | 2023-06-09 | 0.763 | 77,906 | +0 | 0.02% | 59,460 |
| 2023-06-12 | 2023-06-08 | 0.724 | 77,906 | +0 | 0.02% | 56,437 |
| 2023-06-09 | 2023-06-07 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-08 | 2023-06-06 | 0.776 | 77,906 | +0 | 0.02% | 60,468 |
| 2023-06-07 | 2023-06-05 | 0.829 | 77,906 | +0 | 0.02% | 64,566 |
| 2023-06-06 | 2023-06-02 | 0.829 | 77,906 | +2,513 | 0.02% | 64,566 |
| 2023-06-05 | 2023-06-01 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-06-02 | 2023-05-31 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-06-01 | 2023-05-30 | 0.842 | 75,393 | +0 | 0.02% | 63,491 |
| 2023-05-31 | 2023-05-29 | 0.842 | 75,393 | +0 | 0.02% | 63,491 |
| 2023-05-30 | 2023-05-25 | 0.775 | 75,393 | +0 | 0.02% | 58,452 |
| 2023-05-29 | 2023-05-24 | 0.829 | 75,393 | +0 | 0.02% | 62,483 |
| 2023-05-25 | 2023-05-23 | 0.815 | 75,393 | +0 | 0.02% | 61,476 |
| 2023-05-24 | 2023-05-22 | 0.815 | 75,393 | +0 | 0.02% | 61,476 |
| 2023-05-23 | 2023-05-19 | 0.815 | 75,393 | +0 | 0.02% | 61,476 |
| 2023-05-22 | 2023-05-18 | 0.815 | 75,393 | +0 | 0.02% | 61,476 |
| 2023-05-19 | 2023-05-17 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-05-18 | 2023-05-16 | 0.775 | 75,393 | +0 | 0.02% | 58,452 |
| 2023-05-17 | 2023-05-15 | 0.815 | 75,393 | +0 | 0.02% | 61,476 |
| 2023-05-16 | 2023-05-12 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-05-15 | 2023-05-11 | 0.856 | 75,393 | +0 | 0.02% | 64,499 |
| 2023-05-12 | 2023-05-10 | 0.842 | 75,393 | +0 | 0.02% | 63,491 |
| 2023-05-11 | 2023-05-09 | 0.842 | 75,393 | +0 | 0.02% | 63,491 |
| 2023-05-10 | 2023-05-08 | 0.856 | 75,393 | +0 | 0.02% | 64,499 |
| 2023-05-09 | 2023-05-05 | 0.829 | 75,393 | +0 | 0.02% | 62,483 |
| 2023-05-08 | 2023-05-04 | 0.829 | 75,393 | +0 | 0.02% | 62,483 |
| 2023-05-05 | 2023-05-03 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-05-04 | 2023-05-02 | 0.775 | 75,393 | +0 | 0.02% | 58,452 |
| 2023-05-03 | 2023-04-28 | 0.775 | 75,393 | +0 | 0.02% | 58,452 |
| 2023-05-02 | 2023-04-27 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2023-04-28 | 2023-04-26 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2023-04-27 | 2023-04-25 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-04-26 | 2023-04-24 | 0.802 | 75,393 | +0 | 0.02% | 60,468 |
| 2023-04-25 | 2023-04-21 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-04-24 | 2023-04-20 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-04-21 | 2023-04-19 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-04-20 | 2023-04-18 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-04-19 | 2023-04-17 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2023-04-18 | 2023-04-14 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-17 | 2023-04-13 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-14 | 2023-04-12 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-13 | 2023-04-11 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-12 | 2023-04-06 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-11 | 2023-04-04 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-06 | 2023-04-03 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-04 | 2023-03-31 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-04-03 | 2023-03-30 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-03-31 | 2023-03-29 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-03-30 | 2023-03-28 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2023-03-29 | 2023-03-27 | 0.668 | 75,393 | +0 | 0.02% | 50,390 |
| 2023-03-28 | 2023-03-24 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2023-03-27 | 2023-03-23 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-03-24 | 2023-03-22 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-03-23 | 2023-03-21 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2023-03-22 | 2023-03-20 | 0.642 | 75,393 | +0 | 0.02% | 48,374 |
| 2023-03-21 | 2023-03-17 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-03-20 | 2023-03-16 | 0.588 | 75,393 | +0 | 0.02% | 44,343 |
| 2023-03-17 | 2023-03-15 | 0.588 | 75,393 | +0 | 0.02% | 44,343 |
| 2023-03-16 | 2023-03-14 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-03-15 | 2023-03-13 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-03-14 | 2023-03-10 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-03-13 | 2023-03-09 | 0.608 | 75,393 | +0 | 0.02% | 45,855 |
| 2023-03-10 | 2023-03-08 | 0.595 | 75,393 | +0 | 0.02% | 44,847 |
| 2023-03-09 | 2023-03-07 | 0.602 | 75,393 | +0 | 0.02% | 45,351 |
| 2023-03-08 | 2023-03-06 | 0.595 | 75,393 | +0 | 0.02% | 44,847 |
| 2023-03-07 | 2023-03-03 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-03-06 | 2023-03-02 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-03-03 | 2023-03-01 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-03-02 | 2023-02-28 | 0.581 | 75,393 | +0 | 0.02% | 43,839 |
| 2023-03-01 | 2023-02-27 | 0.581 | 75,393 | +0 | 0.02% | 43,839 |
| 2023-02-28 | 2023-02-24 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-02-27 | 2023-02-23 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-02-24 | 2023-02-22 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2023-02-23 | 2023-02-21 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-22 | 2023-02-20 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-21 | 2023-02-17 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-20 | 2023-02-16 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-17 | 2023-02-15 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-16 | 2023-02-14 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-15 | 2023-02-13 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-14 | 2023-02-10 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-13 | 2023-02-09 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-10 | 2023-02-08 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-09 | 2023-02-07 | 0.615 | 75,393 | +0 | 0.02% | 46,359 |
| 2023-02-08 | 2023-02-06 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-02-07 | 2023-02-03 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-02-06 | 2023-02-02 | 0.662 | 75,393 | +0 | 0.02% | 49,886 |
| 2023-02-03 | 2023-02-01 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-02-02 | 2023-01-31 | 0.662 | 75,393 | +0 | 0.02% | 49,886 |
| 2023-02-01 | 2023-01-30 | 0.648 | 75,393 | +0 | 0.02% | 48,878 |
| 2023-01-31 | 2023-01-27 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2023-01-30 | 2023-01-26 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2023-01-27 | 2023-01-20 | 0.668 | 75,393 | +0 | 0.02% | 50,390 |
| 2023-01-26 | 2023-01-19 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-20 | 2023-01-18 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-19 | 2023-01-17 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-18 | 2023-01-16 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-17 | 2023-01-13 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-16 | 2023-01-12 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-13 | 2023-01-11 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-12 | 2023-01-10 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-11 | 2023-01-09 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-10 | 2023-01-06 | 0.622 | 75,393 | +0 | 0.02% | 46,863 |
| 2023-01-09 | 2023-01-05 | 0.648 | 75,393 | +0 | 0.02% | 48,878 |
| 2023-01-06 | 2023-01-04 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-01-05 | 2023-01-03 | 0.655 | 75,393 | +0 | 0.02% | 49,382 |
| 2023-01-04 | 2022-12-30 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2023-01-03 | 2022-12-29 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-30 | 2022-12-28 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-29 | 2022-12-23 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-28 | 2022-12-22 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-23 | 2022-12-21 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-22 | 2022-12-20 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-21 | 2022-12-19 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-20 | 2022-12-16 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-19 | 2022-12-15 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-16 | 2022-12-14 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-15 | 2022-12-13 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-14 | 2022-12-12 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-13 | 2022-12-09 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2022-12-12 | 2022-12-08 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2022-12-09 | 2022-12-07 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2022-12-08 | 2022-12-06 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2022-12-07 | 2022-12-05 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-06 | 2022-12-02 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-05 | 2022-12-01 | 0.735 | 75,393 | +0 | 0.02% | 55,429 |
| 2022-12-02 | 2022-11-30 | 0.722 | 75,393 | +0 | 0.02% | 54,421 |
| 2022-12-01 | 2022-11-29 | 0.708 | 75,393 | +0 | 0.02% | 53,413 |
| 2022-11-30 | 2022-11-28 | 0.662 | 75,393 | +0 | 0.02% | 49,886 |
| 2022-11-29 | 2022-11-25 | 0.662 | 75,393 | +0 | 0.02% | 49,886 |
| 2022-11-28 | 2022-11-24 | 0.642 | 75,393 | +0 | 0.02% | 48,374 |
| 2022-11-25 | 2022-11-23 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2022-11-24 | 2022-11-22 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2022-11-23 | 2022-11-21 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2022-11-22 | 2022-11-18 | 0.695 | 75,393 | +0 | 0.02% | 52,405 |
| 2022-11-21 | 2022-11-17 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2022-11-18 | 2022-11-16 | 0.682 | 75,393 | +0 | 0.02% | 51,398 |
| 2022-11-17 | 2022-11-15 | 0.662 | 75,393 | +0 | 0.02% | 49,886 |
| 2022-11-16 | 2022-11-14 | 0.648 | 75,393 | +0 | 0.02% | 48,878 |
| 2022-11-15 | 2022-11-11 | 0.635 | 75,393 | +0 | 0.02% | 47,870 |
| 2022-11-14 | 2022-11-10 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2022-11-11 | 2022-11-09 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2022-11-10 | 2022-11-08 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2022-11-09 | 2022-11-07 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2022-11-08 | 2022-11-04 | 0.555 | 75,393 | +0 | 0.02% | 41,824 |
| 2022-11-07 | 2022-11-03 | 0.555 | 75,393 | +0 | 0.02% | 41,824 |
| 2022-11-04 | 2022-11-02 | 0.575 | 75,393 | +0 | 0.02% | 43,335 |
| 2022-11-03 | 2022-11-01 | 0.575 | 75,393 | +0 | 0.02% | 43,335 |
| 2022-11-02 | 2022-10-31 | 0.575 | 75,393 | +0 | 0.02% | 43,335 |
| 2022-11-01 | 2022-10-28 | 0.581 | 75,393 | +0 | 0.02% | 43,839 |
| 2022-10-31 | 2022-10-27 | 0.581 | 75,393 | +0 | 0.02% | 43,839 |
| 2022-10-28 | 2022-10-26 | 0.581 | 75,393 | +0 | 0.02% | 43,839 |
| 2022-10-27 | 2022-10-25 | 0.668 | 75,393 | +0 | 0.02% | 50,390 |
| 2022-10-26 | 2022-10-24 | 0.628 | 75,393 | +0 | 0.02% | 47,366 |
| 2022-10-24 | 2022-10-20 | 0.359 | 75,393 | -59,322 | 0.02% | 27,073 |
| 2022-09-26 | 2022-09-22 | 0.374 | 134,715 | -5,389 | 0.02% | 50,390 |
| 2021-09-24 | 2021-09-21 | 0.439 | 140,104 | -4,593 | 0.02% | 61,476 |
| 2021-06-21 | 2021-06-17 | 0.508 | 144,697 | +27,279 | 0.02% | 73,569 |
| 2021-06-08 | 2021-06-04 | 0.522 | 117,418 | -6,262 | 0.02% | 61,335 |
| 2020-09-24 | 2020-09-22 | 0.668 | 123,680 | -3,674 | 0.02% | 82,598 |
| 2018-07-13 | 2018-07-11 | 2.312 | 127,354 | -36,673 | 0.02% | 294,409 |
| 2018-06-11 | 2018-06-07 | 2.723 | 164,027 | -3,851 | 0.02% | 446,647 |
| 2018-05-03 | 2018-04-30 | 3.162 | 167,878 | -39,845 | 0.02% | 530,864 |
| 2017-11-13 | 2017-11-09 | 2.949 | 207,723 | +15,938 | 0.03% | 612,550 |
| 2017-11-09 | 2017-11-07 | 3.225 | 191,785 | +15,938 | 0.03% | 618,496 |
| 2017-09-15 | 2017-09-13 | 3.376 | 175,847 | -1,961 | 0.02% | 593,576 |
| 2017-09-14 | 2017-09-12 | 3.301 | 177,808 | +3,223 | 0.02% | 586,956 |
| 2017-09-11 | 2017-09-07 | 3.363 | 174,585 | +32,232 | 0.02% | 587,149 |
| 2017-08-14 | 2017-08-10 | 3.462 | 142,353 | +32,232 | 0.02% | 492,882 |
| 2017-07-28 | 2017-07-26 | 3.574 | 110,121 | +16,116 | 0.01% | 393,582 |
| 2017-07-20 | 2017-07-18 | 3.127 | 94,005 | +16,116 | 0.01% | 293,984 |
| 2017-06-23 | 2017-06-21 | 3.537 | 77,889 | +34,617 | 0.01% | 275,482 |
| 2017-06-19 | 2017-06-15 | 3.649 | 43,272 | -4,029 | 0.01% | 157,880 |
| 2017-06-09 | 2017-06-07 | 3.611 | 47,301 | +4,029 | 0.01% | 170,819 |
| 2017-06-05 | 2017-06-01 | 7.301 | 43,272 | +6,862 | 0.01% | 315,912 |
| 2017-05-12 | 2017-05-10 | 6.991 | 36,410 | +4,068 | 0.01% | 254,538 |
| 2017-04-18 | 2017-04-12 | 7.124 | 32,342 | +4,746 | 0.01% | 230,392 |
| 2017-04-06 | 2017-04-03 | 7.271 | 27,596 | -4,068 | 0.01% | 200,654 |
| 2017-04-05 | 2017-03-31 | 7.035 | 31,664 | +4,068 | 0.01% | 222,760 |
| 2017-03-16 | 2017-03-14 | 6.253 | 27,596 | +4,069 | 0.01% | 172,570 |
| 2017-03-01 | 2017-02-27 | 5.678 | 23,527 | -8,815 | 0.01% | 133,592 |
| 2017-02-28 | 2017-02-24 | 5.605 | 32,342 | -2,034 | 0.01% | 181,261 |
| 2017-02-27 | 2017-02-23 | 5.251 | 34,376 | -17,832 | 0.01% | 180,492 |
| 2016-09-15 | 2016-09-13 | 4.396 | 52,208 | +891 | 0.02% | 229,527 |
| 2016-08-22 | 2016-08-18 | 4.381 | 51,317 | -667 | 0.02% | 224,840 |
| 2016-08-19 | 2016-08-17 | 4.486 | 51,984 | -666 | 0.02% | 233,222 |
| 2016-08-17 | 2016-08-15 | 4.501 | 52,650 | -666 | 0.02% | 237,000 |
| 2016-08-05 | 2016-08-03 | 4.486 | 53,316 | -667 | 0.02% | 239,198 |
| 2016-07-29 | 2016-07-27 | 4.426 | 53,983 | -1,333 | 0.02% | 238,950 |
| 2016-07-27 | 2016-07-25 | 4.396 | 55,316 | +3,999 | 0.02% | 243,191 |
| 2016-07-22 | 2016-07-20 | 4.216 | 51,317 | -14,662 | 0.02% | 216,370 |
| 2016-07-14 | 2016-07-12 | 4.276 | 65,979 | -3,999 | 0.02% | 282,150 |
| 2016-07-08 | 2016-07-06 | 4.231 | 69,978 | +3,999 | 0.02% | 296,101 |
| 2016-06-27 | 2016-06-23 | 3.556 | 65,979 | -3,999 | 0.02% | 234,630 |
| 2016-06-13 | 2016-06-08 | 3.678 | 69,978 | +3,999 | 0.02% | 257,362 |
| 2016-06-10 | 2016-06-07 | 3.479 | 65,979 | +1,374 | 0.02% | 229,511 |
| 2016-05-19 | 2016-05-17 | 3.126 | 64,605 | -652 | 0.02% | 201,961 |
| 2016-04-06 | 2016-04-01 | 3.080 | 65,257 | -1,958 | 0.02% | 201,000 |
| 2015-12-03 | 2015-12-01 | 3.218 | 67,215 | +1,958 | 0.03% | 216,301 |
| 2015-09-23 | 2015-09-21 | 2.791 | 65,257 | +1,833 | 0.03% | 182,115 |
| 2015-06-29 | 2015-06-25 | 3.516 | 63,424 | +6,342 | 0.03% | 223,000 |
| 2015-06-16 | 2015-06-12 | 3.264 | 57,082 | -19,027 | 0.03% | 186,301 |
| 2015-06-09 | 2015-06-05 | 3.153 | 76,109 | +19,027 | 0.03% | 240,001 |
| 2015-06-04 | 2015-06-02 | 3.406 | 57,082 | -6,342 | 0.03% | 194,401 |
| 2015-06-03 | 2015-06-01 | 4.323 | 63,424 | +9,514 | 0.03% | 274,202 |
| 2015-06-02 | 2015-05-29 | 4.090 | 53,910 | +6,527 | 0.02% | 220,498 |
| 2015-06-01 | 2015-05-28 | 3.731 | 47,383 | +11,149 | 0.02% | 176,801 |
| 2015-05-19 | 2015-05-15 | 3.588 | 36,234 | -613 | 0.02% | 130,001 |
| 2015-04-29 | 2015-04-27 | 3.821 | 36,847 | +5,574 | 0.02% | 140,793 |
| 2014-09-22 | 2014-09-18 | 3.554 | 31,273 | +811 | 0.02% | 111,154 |
| 2014-06-04 | 2014-05-30 | 3.818 | 30,462 | +1,218 | 0.02% | 116,289 |
| 2014-02-10 | 2014-02-06 | 4.546 | 29,244 | -10,425 | 0.02% | 132,958 |
| 2014-01-24 | 2014-01-22 | 3.837 | 39,669 | -1,564 | 0.02% | 152,198 |
| 2014-01-21 | 2014-01-17 | 3.779 | 41,233 | +10,425 | 0.02% | 155,826 |
| 2014-01-20 | 2014-01-16 | 4.009 | 30,808 | +1,564 | 0.02% | 123,520 |
| 2014-01-10 | 2014-01-08 | 4.220 | 29,244 | -2,606 | 0.02% | 123,421 |
| 2013-12-19 | 2013-12-17 | 4.566 | 31,850 | -5,213 | 0.02% | 145,417 |
| 2013-12-18 | 2013-12-16 | 4.067 | 37,063 | +5,213 | 0.02% | 150,732 |
| 2013-12-13 | 2013-12-11 | 4.124 | 31,850 | -3,649 | 0.02% | 131,364 |
| 2013-12-10 | 2013-12-06 | 3.568 | 35,499 | +6,255 | 0.02% | 126,665 |
| 2013-09-23 | 2013-09-18 | 2.880 | 29,244 | +995 | 0.02% | 84,210 |
| 2013-06-24 | 2013-06-20 | 2.403 | 28,249 | +2,568 | 0.02% | 67,881 |
| 2013-06-03 | 2013-05-30 | 2.964 | 25,681 | +3,143 | 0.02% | 76,126 |
| 2012-09-14 | 2012-09-12 | 3.118 | 22,538 | +457 | 0.02% | 70,274 |
| 2012-06-05 | 2012-06-01 | 3.699 | 22,081 | +712 | 0.02% | 81,683 |
| 2011-09-16 | 2011-09-14 | 3.915 | 21,369 | +528 | 0.02% | 83,665 |
| 2011-08-10 | 2011-08-08 | 4.625 | 20,841 | -2,044 | 0.02% | 96,388 |
| 2011-08-01 | 2011-07-28 | 5.824 | 22,885 | +2,044 | 0.02% | 133,281 |
| 2011-07-29 | 2011-07-27 | 6.093 | 20,841 | -2,044 | 0.02% | 126,987 |
| 2011-07-20 | 2011-07-18 | 6.069 | 22,885 | +2,044 | 0.02% | 138,881 |
| 2011-07-14 | 2011-07-12 | 4.282 | 20,841 | -81,732 | 0.02% | 89,248 |
| 2011-05-11 | 2011-05-06 | 7.290 | 102,573 | +1,687 | 0.08% | 747,730 |
| 2011-04-28 | 2011-04-26 | 7.539 | 100,886 | -6,431 | 0.08% | 760,532 |
| 2011-04-27 | 2011-04-21 | 7.738 | 107,317 | -2,009 | 0.08% | 830,372 |
| 2011-04-26 | 2011-04-20 | 7.762 | 109,326 | +2,009 | 0.09% | 848,637 |
| 2011-04-21 | 2011-04-19 | 7.240 | 107,317 | -8,038 | 0.08% | 776,972 |
| 2011-04-15 | 2011-04-13 | 6.742 | 115,355 | -13,666 | 0.09% | 777,767 |
| 2011-03-22 | 2011-03-18 | 6.867 | 129,021 | +4,019 | 0.10% | 885,959 |
| 2011-03-09 | 2011-03-07 | 7.563 | 125,002 | -6,833 | 0.10% | 945,441 |
| 2011-03-01 | 2011-02-25 | 7.091 | 131,835 | -12,058 | 0.10% | 934,802 |
| 2011-02-23 | 2011-02-21 | 7.464 | 143,893 | -12,058 | 0.11% | 1,074,001 |
| 2011-02-11 | 2011-02-09 | 7.563 | 155,951 | +2,814 | 0.12% | 1,179,521 |
| 2011-02-08 | 2011-02-02 | 7.364 | 153,137 | -2,010 | 0.12% | 1,127,758 |
| 2011-02-01 | 2011-01-28 | 7.290 | 155,147 | +2,010 | 0.12% | 1,130,980 |
| 2011-01-31 | 2011-01-27 | 6.817 | 153,137 | +2,009 | 0.12% | 1,043,938 |
| 2011-01-28 | 2011-01-26 | 7.961 | 151,128 | +14,068 | 0.12% | 1,203,203 |
| 2011-01-27 | 2011-01-25 | 7.837 | 137,060 | -3,215 | 0.11% | 1,074,151 |
| 2011-01-26 | 2011-01-24 | 7.315 | 140,275 | +7,234 | 0.11% | 1,026,057 |
| 2011-01-25 | 2011-01-21 | 7.016 | 133,041 | -4,019 | 0.11% | 933,423 |
| 2011-01-20 | 2011-01-18 | 6.046 | 137,060 | -19,695 | 0.11% | 828,631 |
| 2011-01-17 | 2011-01-13 | 5.747 | 156,755 | +4,020 | 0.12% | 900,902 |
| 2011-01-14 | 2011-01-12 | 5.747 | 152,735 | +12,058 | 0.12% | 877,798 |
| 2011-01-13 | 2011-01-11 | 5.772 | 140,677 | +402 | 0.11% | 811,998 |
| 2011-01-12 | 2011-01-10 | 5.673 | 140,275 | +39,791 | 0.11% | 795,718 |
| 2011-01-11 | 2011-01-07 | 5.623 | 100,484 | +12,058 | 0.08% | 565,001 |
| 2010-12-30 | 2010-12-28 | 4.528 | 88,426 | +20,097 | 0.07% | 400,401 |
| 2010-12-29 | 2010-12-24 | 4.230 | 68,329 | +8,039 | 0.05% | 289,000 |
| 2010-12-15 | 2010-12-13 | 4.379 | 60,290 | -1,206 | 0.05% | 263,999 |
| 2010-12-14 | 2010-12-10 | 4.155 | 61,496 | -18,489 | 0.05% | 255,510 |
| 2010-12-07 | 2010-12-03 | 4.404 | 79,985 | -402 | 0.06% | 352,230 |
| 2010-11-24 | 2010-11-22 | 4.453 | 80,387 | +804 | 0.06% | 358,000 |
| 2010-11-23 | 2010-11-19 | 4.702 | 79,583 | -2,814 | 0.06% | 374,219 |
| 2010-11-22 | 2010-11-18 | 4.478 | 82,397 | +2,412 | 0.07% | 369,001 |
| 2010-11-19 | 2010-11-17 | 3.956 | 79,985 | +402 | 0.06% | 316,410 |
| 2010-11-18 | 2010-11-16 | 4.553 | 79,583 | +804 | 0.06% | 362,339 |
| 2010-11-17 | 2010-11-15 | 4.901 | 78,779 | -16,078 | 0.06% | 386,119 |
| 2010-11-15 | 2010-11-11 | 5.100 | 94,857 | +18,489 | 0.08% | 483,801 |
| 2010-11-10 | 2010-11-08 | 3.682 | 76,368 | -4,019 | 0.06% | 281,201 |
| 2010-11-01 | 2010-10-28 | 2.787 | 80,387 | -7,637 | 0.06% | 224,000 |
| 2010-10-29 | 2010-10-27 | 2.961 | 88,024 | +7,637 | 0.07% | 260,611 |
| 2010-10-26 | 2010-10-22 | 2.314 | 80,387 | -34,165 | 0.06% | 186,000 |
| 2010-09-13 | 2010-09-09 | 1.905 | 114,552 | +2,354 | 0.09% | 218,235 |
| 2010-05-20 | 2010-05-18 | 2.471 | 112,198 | +3,782 | 0.09% | 277,246 |
| 2010-04-22 | 2010-04-20 | 2.786 | 108,416 | -26,628 | 0.09% | 302,101 |
| 2010-04-21 | 2010-04-19 | 2.786 | 135,044 | +11,412 | 0.11% | 376,299 |
| 2010-04-19 | 2010-04-15 | 2.550 | 123,632 | -9,891 | 0.10% | 315,250 |
| 2010-04-16 | 2010-04-14 | 2.418 | 133,523 | +9,891 | 0.11% | 322,921 |
| 2010-04-01 | 2010-03-30 | 1.866 | 123,632 | -30,433 | 0.10% | 230,750 |
| 2010-01-26 | 2010-01-22 | 1.446 | 154,065 | -26,628 | 0.13% | 222,751 |
| 2009-12-18 | 2009-12-16 | 1.472 | 180,693 | +26,628 | 0.15% | 266,000 |
| 2009-10-12 | 2009-10-08 | 1.656 | 154,065 | +4,891 | 0.13% | 255,151 |
| 2009-08-11 | 2009-08-07 | 1.520 | 149,174 | -22,099 | 0.13% | 226,801 |
| 2009-08-10 | 2009-08-06 | 1.575 | 171,273 | +22,099 | 0.15% | 269,699 |
| 2008-05-16 | 2008-05-14 | 6.870 | 149,174 | +2,387 | 0.13% | 1,024,850 |
| 2007-10-11 | 2007-10-09 | 8.830 | 146,787 | +2,308 | 0.13% | 1,296,131 |
| 2007-08-14 | 2007-08-10 | 8.970 | 144,479 | -6,421 | 0.13% | 1,296,001 |
| 2007-07-17 | 2007-07-13 | 9.307 | 150,900 | +6,421 | 0.14% | 1,404,359 |
| 2007-07-16 | 2007-07-12 | 9.110 | 144,479 | +62,073 | 0.13% | 1,316,251 |
| 2007-06-26 | 2007-06-22 | 8.269 | 82,406 | 0.08% | 681,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy