History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 474,956 +0 0.10% 341,968
2025-10-13 2025-10-09 0.720 474,956 +0 0.10% 341,968
2025-10-10 2025-10-08 0.700 474,956 +0 0.10% 332,469
2025-10-09 2025-10-06 0.640 474,956 +0 0.10% 303,972
2025-10-08 2025-10-03 0.640 474,956 +0 0.10% 303,972
2025-10-06 2025-10-02 0.640 474,956 +0 0.10% 303,972
2025-10-03 2025-09-30 0.620 474,956 +0 0.10% 294,473
2025-10-02 2025-09-29 0.610 474,956 +0 0.10% 289,723
2025-09-30 2025-09-26 0.600 474,956 +0 0.10% 284,974
2025-09-29 2025-09-25 0.610 474,956 +0 0.10% 289,723
2025-09-26 2025-09-24 0.590 474,956 +0 0.10% 280,224
2025-09-25 2025-09-23 0.610 474,956 +0 0.10% 289,723
2025-09-24 2025-09-22 0.620 474,956 +0 0.10% 294,473
2025-09-23 2025-09-19 0.620 474,956 +0 0.10% 294,473
2025-09-22 2025-09-18 0.671 474,956 +0 0.10% 318,921
2025-09-19 2025-09-17 0.682 474,956 +22,264 0.10% 323,904
2025-09-18 2025-09-16 0.661 452,692 +0 0.10% 299,222
2025-09-17 2025-09-15 0.661 452,692 +0 0.10% 299,222
2025-09-16 2025-09-12 0.661 452,692 +0 0.10% 299,222
2025-09-15 2025-09-11 0.661 452,692 +0 0.10% 299,222
2025-09-12 2025-09-10 0.671 452,692 +0 0.10% 303,972
2025-09-11 2025-09-09 0.650 452,692 +0 0.10% 294,472
2025-09-10 2025-09-08 0.630 452,692 -61,954 0.10% 284,973
2025-06-09 2025-06-05 0.490 514,646 +35,493 0.11% 252,280
2025-06-06 2025-06-04 0.479 479,153 -17,748 0.11% 229,481
2025-03-03 2025-02-27 0.490 496,901 -35,495 0.12% 243,581
2025-02-06 2025-02-04 0.490 532,396 -8,874 0.13% 260,981
2024-12-06 2024-12-04 0.518 541,270 +17,748 0.13% 280,580
2024-12-04 2024-12-02 0.518 523,522 +11,181 0.12% 271,380
2024-10-14 2024-10-09 0.518 512,341 -13,617 0.12% 265,584
2024-10-09 2024-10-07 0.563 525,958 +35,495 0.13% 296,350
2024-09-20 2024-09-17 0.531 490,463 +32,698 0.12% 260,559
2024-06-07 2024-06-05 0.750 457,765 +15,517 0.12% 343,256
2023-11-02 2023-10-31 0.675 442,248 +16,004 0.12% 298,459
2023-09-25 2023-09-21 0.763 426,244 +14,448 0.11% 325,321
2023-08-10 2023-08-08 0.737 411,796 +108,434 0.11% 303,640
2023-06-06 2023-06-02 0.829 303,362 +9,786 0.08% 251,417
2023-01-10 2023-01-06 0.622 293,576 -2,993 0.08% 182,480
2022-10-24 2022-10-20 0.359 296,569 -233,351 0.08% 106,494
2022-10-12 2022-10-10 0.358 529,920 +4,011 0.08% 189,494
2022-09-26 2022-09-22 0.374 525,909 -21,037 0.08% 196,715
2022-09-07 2022-09-05 0.446 546,946 +34,060 0.08% 243,927
2022-04-25 2022-04-21 0.367 512,886 +65,339 0.08% 188,155
2022-04-22 2022-04-20 0.367 447,547 +27,804 0.07% 164,185
2022-04-21 2022-04-19 0.381 419,743 +41,706 0.06% 160,023
2022-04-06 2022-04-01 0.374 378,037 +6,951 0.06% 141,404
2022-02-09 2022-02-07 0.439 371,086 +4,170 0.06% 162,828
2022-01-19 2022-01-17 0.403 366,916 -56,998 0.06% 147,802
2022-01-03 2021-12-29 0.432 423,914 -34,476 0.06% 182,959
2021-09-24 2021-09-21 0.439 458,390 -15,030 0.07% 201,136
2021-06-08 2021-06-04 0.522 473,420 -25,249 0.07% 247,298
2021-05-11 2021-05-07 0.529 498,669 +6,050 0.07% 263,785
2021-05-10 2021-05-06 0.516 492,619 +22,685 0.07% 254,070
2021-04-28 2021-04-26 0.542 469,934 +60,494 0.07% 254,799
2021-04-27 2021-04-23 0.549 409,440 +37,809 0.06% 224,707
2021-04-23 2021-04-21 0.536 371,631 +18,904 0.05% 199,042
2021-03-25 2021-03-23 0.754 352,727 -136,111 0.05% 265,883
2021-01-11 2021-01-07 0.628 488,838 +756 0.07% 307,069
2020-10-28 2020-10-23 0.661 488,082 -30,247 0.07% 322,731
2020-09-24 2020-09-22 0.668 518,329 -15,396 0.07% 346,158
2020-09-09 2020-09-07 0.719 533,725 -59,176 0.07% 383,859
2020-09-08 2020-09-04 0.694 592,901 -18,688 0.08% 411,189
2020-08-05 2020-08-03 0.706 611,589 -23,359 0.08% 432,004
2020-07-10 2020-07-08 0.694 634,948 -100,444 0.09% 440,350
2020-07-02 2020-06-29 0.681 735,392 -66,184 0.10% 500,565
2020-06-15 2020-06-11 0.681 801,576 +77,864 0.11% 545,615
2020-05-29 2020-05-27 0.642 723,712 -779 0.10% 464,731
2020-05-22 2020-05-20 0.758 724,491 -778 0.10% 548,973
2020-05-11 2020-05-07 0.745 725,269 +31,145 0.10% 540,248
2020-05-08 2020-05-06 0.745 694,124 +46,718 0.09% 517,048
2020-05-06 2020-05-04 0.835 647,406 +101,223 0.09% 540,450
2020-05-05 2020-04-29 0.616 546,183 +37,374 0.07% 336,702
2020-05-04 2020-04-28 0.411 508,809 -83,314 0.07% 209,108
2020-04-09 2020-04-07 0.327 592,123 +87,207 0.08% 193,918
2020-04-01 2020-03-30 0.398 504,916 +63,849 0.07% 201,023
2020-03-31 2020-03-27 0.372 441,067 +14,015 0.06% 164,274
2019-12-23 2019-12-19 0.527 427,052 -17,909 0.06% 224,869
2019-12-13 2019-12-11 0.539 444,961 +17,909 0.06% 240,014
2019-12-11 2019-12-09 0.604 427,052 -23,359 0.06% 257,777
2019-10-08 2019-10-03 0.610 450,411 +26,474 0.06% 274,769
2019-10-03 2019-09-30 0.604 423,937 +7,786 0.06% 255,897
2019-10-02 2019-09-27 0.604 416,151 +27,252 0.06% 251,197
2019-09-30 2019-09-26 0.604 388,899 +117,574 0.05% 234,747
2019-07-02 2019-06-27 0.655 271,325 +49,498 0.04% 177,716
2019-04-24 2019-04-18 1.271 221,827 -62,291 0.03% 282,043
2019-04-17 2019-04-15 1.233 284,118 +23,359 0.04% 350,296
2019-04-16 2019-04-12 1.271 260,759 -23,359 0.04% 331,543
2019-04-11 2019-04-09 1.323 284,118 -15,573 0.04% 375,839
2019-04-08 2019-04-03 1.336 299,691 -38,931 0.04% 400,288
2019-04-02 2019-03-29 1.387 338,622 +15,572 0.05% 469,683
2019-03-20 2019-03-18 1.528 323,050 +10,901 0.04% 493,722
2019-03-19 2019-03-15 1.541 312,149 +4,672 0.04% 481,071
2019-03-15 2019-03-13 1.528 307,477 -15,573 0.04% 469,922
2019-02-26 2019-02-22 1.528 323,050 -14,794 0.04% 493,722
2019-02-25 2019-02-21 1.528 337,844 -778 0.05% 516,332
2019-02-22 2019-02-20 1.580 338,622 -52,169 0.05% 534,917
2019-02-18 2019-02-14 1.554 390,791 +15,573 0.05% 607,289
2019-02-15 2019-02-13 1.939 375,218 +15,572 0.05% 727,656
2019-01-28 2019-01-24 1.477 359,646 -15,572 0.05% 531,177
2018-12-20 2018-12-18 1.515 375,218 -3,893 0.05% 568,632
2018-11-21 2018-11-19 1.477 379,111 -7,787 0.05% 559,925
2018-11-20 2018-11-16 1.438 386,898 +15,573 0.05% 556,519
2018-10-26 2018-10-24 1.772 371,325 -7,786 0.05% 658,111
2018-10-11 2018-10-09 1.798 379,111 -7,787 0.05% 681,648
2018-10-05 2018-10-03 1.901 386,898 -7,007 0.05% 735,401
2018-09-19 2018-09-17 2.286 393,905 -779 0.05% 900,487
2018-09-14 2018-09-12 2.055 394,684 -15,573 0.05% 811,027
2018-09-13 2018-09-11 1.824 410,257 -9,343 0.06% 748,187
2018-08-31 2018-08-29 2.119 419,600 -6,230 0.06% 889,171
2018-08-14 2018-08-10 2.350 425,830 -7,786 0.06% 1,000,813
2018-08-06 2018-08-02 2.402 433,616 +6,229 0.06% 1,041,388
2018-08-03 2018-08-01 2.440 427,387 -3,893 0.06% 1,042,895
2018-08-02 2018-07-31 2.504 431,280 +5,450 0.06% 1,080,089
2018-07-31 2018-07-27 2.440 425,830 +7,787 0.06% 1,039,096
2018-07-30 2018-07-26 2.440 418,043 -7,787 0.06% 1,020,094
2018-07-13 2018-07-11 2.312 425,830 -7,786 0.06% 984,407
2018-06-29 2018-06-27 2.633 433,616 -20,244 0.06% 1,141,629
2018-06-22 2018-06-20 2.594 453,860 -7,787 0.06% 1,177,441
2018-06-15 2018-06-13 2.594 461,647 -3,114 0.06% 1,197,642
2018-06-11 2018-06-07 2.723 464,761 -10,910 0.06% 1,265,547
2018-06-08 2018-06-06 2.736 475,671 -15,938 0.06% 1,301,224
2018-05-31 2018-05-29 2.673 491,609 -7,970 0.07% 1,313,979
2018-05-28 2018-05-24 2.673 499,579 +7,970 0.07% 1,335,281
2018-05-25 2018-05-23 2.723 491,609 +7,969 0.07% 1,338,654
2018-05-24 2018-05-21 2.748 483,640 -7,969 0.06% 1,329,093
2018-05-23 2018-05-18 2.748 491,609 -31,877 0.07% 1,350,992
2018-05-21 2018-05-17 2.761 523,486 -15,938 0.07% 1,445,162
2018-05-17 2018-05-15 2.710 539,424 -15,939 0.07% 1,462,086
2018-05-14 2018-05-10 2.798 555,363 -22,313 0.07% 1,554,071
2018-05-11 2018-05-09 2.936 577,676 -7,969 0.08% 1,696,247
2018-05-08 2018-05-04 3.037 585,645 +15,938 0.08% 1,778,438
2018-05-07 2018-05-03 3.037 569,707 +7,969 0.08% 1,730,039
2018-05-03 2018-04-30 3.162 561,738 +14,345 0.07% 1,776,328
2018-04-26 2018-04-24 3.338 547,393 -15,939 0.07% 1,827,131
2018-04-25 2018-04-23 3.187 563,332 +15,939 0.07% 1,795,507
2018-04-24 2018-04-20 3.237 547,393 +15,938 0.07% 1,772,180
2018-04-23 2018-04-19 3.275 531,455 +7,969 0.07% 1,740,588
2018-04-18 2018-04-16 3.250 523,486 +15,938 0.07% 1,701,350
2018-04-04 2018-03-29 3.263 507,548 -39,845 0.07% 1,655,920
2018-03-29 2018-03-27 3.426 547,393 -7,970 0.07% 1,875,214
2018-03-28 2018-03-26 3.338 555,363 -47,814 0.07% 1,853,734
2018-03-27 2018-03-23 3.275 603,177 +7,969 0.08% 1,975,487
2018-03-21 2018-03-19 3.451 595,208 +16,735 0.08% 2,053,952
2018-02-28 2018-02-26 3.250 578,473 -23,907 0.08% 1,880,060
2018-02-27 2018-02-23 3.275 602,380 +18,329 0.08% 1,972,877
2018-02-21 2018-02-15 3.237 584,051 -2,391 0.08% 1,890,860
2018-02-20 2018-02-13 3.200 586,442 +7,969 0.08% 1,876,524
2018-02-09 2018-02-07 3.175 578,473 +15,938 0.08% 1,836,507
2018-02-08 2018-02-06 3.175 562,535 +39,846 0.07% 1,785,908
2018-02-05 2018-02-01 3.363 522,689 +7,969 0.07% 1,757,790
2018-02-02 2018-01-31 3.376 514,720 +15,938 0.07% 1,737,450
2018-02-01 2018-01-30 3.401 498,782 -90,051 0.07% 1,696,168
2018-01-29 2018-01-25 3.049 588,833 -22,313 0.08% 1,795,508
2018-01-25 2018-01-23 3.024 611,146 -17,533 0.08% 1,848,208
2018-01-23 2018-01-19 3.062 628,679 +7,970 0.08% 1,924,898
2018-01-17 2018-01-15 3.087 620,709 -39,846 0.08% 1,916,073
2018-01-09 2018-01-05 3.225 660,555 +39,846 0.09% 2,130,252
2018-01-08 2018-01-04 3.325 620,709 -63,753 0.08% 2,064,062
2017-12-28 2017-12-22 3.263 684,462 +46,220 0.09% 2,233,118
2017-12-27 2017-12-21 3.376 638,242 +33,471 0.08% 2,154,401
2017-12-21 2017-12-19 3.049 604,771 +23,907 0.08% 1,844,107
2017-12-19 2017-12-15 2.886 580,864 -15,938 0.08% 1,676,452
2017-11-29 2017-11-27 2.999 596,802 -7,969 0.08% 1,789,852
2017-11-17 2017-11-15 2.987 604,771 -39,846 0.08% 1,806,163
2017-11-14 2017-11-10 2.911 644,617 -79,691 0.09% 1,876,630
2017-11-13 2017-11-09 2.949 724,308 -7,969 0.10% 2,135,896
2017-11-09 2017-11-07 3.225 732,277 +95,629 0.10% 2,361,552
2017-11-07 2017-11-03 3.363 636,648 -79,691 0.08% 2,141,032
2017-11-01 2017-10-30 3.426 716,339 -23,907 0.10% 2,453,975
2017-10-31 2017-10-27 3.426 740,246 -21,517 0.10% 2,535,874
2017-10-30 2017-10-26 3.438 761,763 +7,969 0.10% 2,619,144
2017-10-18 2017-10-16 3.589 753,794 -71,722 0.10% 2,705,251
2017-10-11 2017-10-09 3.551 825,516 +23,907 0.11% 2,931,574
2017-10-06 2017-10-03 3.514 801,609 +54,987 0.11% 2,816,499
2017-10-04 2017-09-29 3.476 746,622 +24,705 0.10% 2,595,192
2017-09-28 2017-09-26 3.325 721,917 +39,845 0.10% 2,400,612
2017-09-27 2017-09-25 3.338 682,072 +31,877 0.09% 2,276,674
2017-09-19 2017-09-15 3.451 650,195 -55,784 0.09% 2,243,702
2017-09-18 2017-09-14 3.376 705,979 -21,517 0.09% 2,383,049
2017-09-15 2017-09-13 3.376 727,496 -10,531 0.10% 2,455,680
2017-09-07 2017-09-05 3.413 738,027 +24,174 0.10% 2,518,705
2017-09-05 2017-09-01 3.698 713,853 -8,058 0.09% 2,639,960
2017-09-04 2017-08-31 3.574 721,911 +16,116 0.09% 2,580,171
2017-09-01 2017-08-30 3.661 705,795 -68,493 0.09% 2,583,883
2017-08-31 2017-08-29 3.797 774,288 +4,029 0.10% 2,940,331
2017-08-30 2017-08-28 3.872 770,259 -40,290 0.10% 2,982,385
2017-08-29 2017-08-25 3.537 810,549 -16,116 0.11% 2,866,794
2017-08-28 2017-08-24 3.450 826,665 -15,310 0.11% 2,851,981
2017-08-25 2017-08-22 3.388 841,975 -806 0.11% 2,852,556
2017-08-24 2017-08-21 3.413 842,781 +806 0.11% 2,876,204
2017-08-21 2017-08-17 3.413 841,975 -13,698 0.11% 2,873,454
2017-08-17 2017-08-15 3.462 855,673 -10,476 0.11% 2,962,677
2017-08-15 2017-08-11 3.400 866,149 -14,504 0.11% 2,945,205
2017-08-11 2017-08-09 3.512 880,653 -16,922 0.12% 3,092,883
2017-08-10 2017-08-08 3.537 897,575 -40,290 0.12% 3,174,592
2017-08-04 2017-08-02 3.661 937,865 -16,116 0.12% 3,433,481
2017-07-25 2017-07-21 3.649 953,981 -16,116 0.13% 3,480,642
2017-07-24 2017-07-20 3.127 970,097 -30,621 0.13% 3,033,807
2017-07-20 2017-07-18 3.127 1,000,718 -1,611 0.13% 3,129,569
2017-07-19 2017-07-17 3.103 1,002,329 +8,058 0.13% 3,109,729
2017-07-17 2017-07-13 3.115 994,271 -16,116 0.13% 3,097,068
2017-07-04 2017-06-30 3.103 1,010,387 -8,058 0.13% 3,134,729
2017-07-03 2017-06-29 3.078 1,018,445 -16,116 0.13% 3,134,451
2017-06-30 2017-06-28 2.978 1,034,561 -20,951 0.14% 3,081,340
2017-06-28 2017-06-26 3.189 1,055,512 +16,116 0.14% 3,366,422
2017-06-23 2017-06-21 3.537 1,039,396 +475,384 0.14% 3,676,192
2017-06-22 2017-06-20 3.686 564,012 -8,058 0.13% 2,078,821
2017-06-19 2017-06-15 3.649 572,070 -13,699 0.14% 2,087,223
2017-06-15 2017-06-13 3.599 585,769 -10,475 0.14% 2,108,127
2017-06-12 2017-06-08 3.723 596,244 -80,580 0.14% 2,219,819
2017-06-09 2017-06-07 3.611 676,824 +8,058 0.16% 2,444,224
2017-06-08 2017-06-06 3.723 668,766 -16,116 0.16% 2,489,819
2017-06-07 2017-06-05 3.773 684,882 +80,580 0.16% 2,583,816
2017-06-06 2017-06-02 7.124 604,302 +34,649 0.14% 4,304,819
2017-06-05 2017-06-01 7.301 569,653 +88,295 0.13% 4,158,812
2017-06-02 2017-05-31 7.256 481,358 -4,746 0.14% 3,492,907
2017-06-01 2017-05-29 7.050 486,104 -2,034 0.14% 3,426,974
2017-05-24 2017-05-22 6.976 488,138 +6,780 0.14% 3,405,317
2017-05-22 2017-05-18 7.050 481,358 +13,561 0.14% 3,393,515
2017-05-12 2017-05-10 6.991 467,797 -6,780 0.13% 3,270,314
2017-05-11 2017-05-09 6.932 474,577 -6,781 0.13% 3,289,715
2017-05-10 2017-05-08 6.917 481,358 +13,561 0.14% 3,329,621
2017-05-08 2017-05-04 7.006 467,797 -8,136 0.13% 3,277,214
2017-05-05 2017-05-02 7.006 475,933 -3,391 0.13% 3,334,212
2017-04-27 2017-04-25 6.991 479,324 -8,814 0.13% 3,350,898
2017-04-26 2017-04-24 6.991 488,138 -13,560 0.14% 3,412,516
2017-04-25 2017-04-21 7.050 501,698 +20,340 0.14% 3,536,910
2017-04-24 2017-04-20 7.109 481,358 +12,883 0.14% 3,421,913
2017-04-21 2017-04-19 7.094 468,475 -15,947 0.13% 3,323,420
2017-04-06 2017-04-03 7.271 484,422 +27,121 0.14% 3,522,285
2017-04-05 2017-03-31 7.035 457,301 +13,560 0.13% 3,217,172
2017-03-23 2017-03-21 6.239 443,741 -13,560 0.12% 2,768,367
2017-03-17 2017-03-15 6.268 457,301 +6,780 0.13% 2,866,453
2017-03-15 2017-03-13 6.165 450,521 +6,780 0.13% 2,777,442
2017-03-14 2017-03-10 6.224 443,741 +13,561 0.12% 2,761,822
2017-03-13 2017-03-09 6.239 430,180 +27,121 0.12% 2,683,764
2017-03-09 2017-03-07 5.988 403,059 +61,022 0.11% 2,413,506
2017-03-08 2017-03-06 6.416 342,037 -23,053 0.10% 2,194,401
2017-03-07 2017-03-03 5.826 365,090 -3,390 0.10% 2,126,918
2017-03-06 2017-03-02 5.678 368,480 -13,560 0.10% 2,092,321
2017-03-01 2017-02-27 5.678 382,040 +12,882 0.11% 2,169,318
2017-02-28 2017-02-24 5.605 369,158 +20,341 0.10% 2,068,948
2017-02-24 2017-02-22 4.793 348,817 -27,121 0.10% 1,671,994
2017-02-22 2017-02-20 4.675 375,938 +8,034 0.11% 1,757,637
2017-02-21 2017-02-17 4.557 367,904 +13,561 0.10% 1,676,667
2017-02-20 2017-02-16 4.410 354,343 +27,121 0.10% 1,562,603
2017-02-17 2017-02-15 4.248 327,222 +27,121 0.09% 1,389,917
2017-02-16 2017-02-14 4.203 300,101 +31,867 0.08% 1,261,438
2017-02-13 2017-02-09 4.026 268,234 -4,746 0.08% 1,080,016
2017-02-10 2017-02-08 3.997 272,980 +3,390 0.08% 1,091,073
2017-02-07 2017-02-03 3.982 269,590 +13,561 0.08% 1,073,548
2017-02-03 2017-02-01 4.012 256,029 +27,799 0.07% 1,027,098
2017-02-02 2017-01-27 4.041 228,230 +3,390 0.06% 922,310
2017-02-01 2017-01-25 4.026 224,840 -20,341 0.06% 905,295
2017-01-26 2017-01-24 4.026 245,181 -12,882 0.07% 987,196
2017-01-25 2017-01-23 4.026 258,063 -678 0.07% 1,039,064
2017-01-23 2017-01-19 4.012 258,741 -5,425 0.07% 1,037,977
2017-01-20 2017-01-18 4.041 264,166 -13,560 0.07% 1,067,533
2017-01-19 2017-01-17 4.041 277,726 +13,560 0.08% 1,122,331
2017-01-17 2017-01-13 3.982 264,166 -8,136 0.07% 1,051,948
2017-01-12 2017-01-10 3.997 272,302 -13,560 0.08% 1,088,363
2017-01-11 2017-01-09 3.982 285,862 +9,492 0.08% 1,138,345
2017-01-10 2017-01-06 4.026 276,370 +13,560 0.08% 1,112,775
2017-01-09 2017-01-05 4.071 262,810 -2,034 0.07% 1,069,805
2017-01-06 2017-01-04 4.085 264,844 -678 0.07% 1,081,991
2017-01-05 2017-01-03 4.056 265,522 +13,561 0.07% 1,076,929
2016-12-29 2016-12-23 4.041 251,961 +6,780 0.07% 1,018,211
2016-12-28 2016-12-22 4.041 245,181 -5,424 0.07% 990,812
2016-12-23 2016-12-21 4.085 250,605 +3,573 0.07% 1,023,819
2016-12-16 2016-12-14 4.130 247,032 -2,034 0.07% 1,020,152
2016-12-15 2016-12-13 3.982 249,066 +13,560 0.07% 991,818
2016-12-14 2016-12-12 3.997 235,506 -25,764 0.07% 941,293
2016-12-13 2016-12-09 4.026 261,270 -2,035 0.08% 1,051,976
2016-12-12 2016-12-08 4.012 263,305 -12,882 0.08% 1,056,287
2016-12-07 2016-12-05 3.997 276,187 -9,492 0.08% 1,103,891
2016-12-06 2016-12-02 4.056 285,679 -2,713 0.08% 1,158,683
2016-12-05 2016-12-01 4.026 288,392 -1,356 0.08% 1,161,180
2016-12-02 2016-11-30 4.071 289,748 +7,459 0.09% 1,179,460
2016-12-01 2016-11-29 4.100 282,289 +10,848 0.08% 1,157,424
2016-11-30 2016-11-28 4.115 271,441 +14,239 0.08% 1,116,949
2016-11-29 2016-11-25 4.056 257,202 +8,136 0.08% 1,043,184
2016-11-28 2016-11-24 4.100 249,066 +13,560 0.07% 1,021,205
2016-11-11 2016-11-09 4.026 235,506 -20,340 0.07% 948,240
2016-10-04 2016-09-30 4.189 255,846 +18,306 0.08% 1,071,644
2016-09-30 2016-09-28 4.262 237,540 -678 0.08% 1,012,484
2016-09-29 2016-09-27 4.262 238,218 -1,356 0.08% 1,015,374
2016-09-28 2016-09-26 4.262 239,574 +6,781 0.08% 1,021,154
2016-09-27 2016-09-23 4.262 232,793 +98,991 0.08% 992,251
2016-09-22 2016-09-20 4.307 133,802 -6,780 0.04% 576,234
2016-09-21 2016-09-19 4.321 140,582 +6,780 0.05% 607,507
2016-09-20 2016-09-15 4.336 133,802 -20,340 0.04% 580,181
2016-09-19 2016-09-14 4.396 154,142 -6,781 0.05% 677,669
2016-09-15 2016-09-13 4.396 160,923 +2,746 0.05% 707,481
2016-09-08 2016-09-06 4.471 158,177 -13,329 0.05% 707,275
2016-09-06 2016-09-02 4.456 171,506 -6,664 0.06% 764,301
2016-09-05 2016-09-01 4.441 178,170 -10,130 0.06% 791,326
2016-09-02 2016-08-31 4.441 188,300 +6,664 0.06% 836,317
2016-08-31 2016-08-29 4.321 181,636 +6,665 0.06% 784,916
2016-08-29 2016-08-25 4.231 174,971 -13,329 0.06% 740,362
2016-08-25 2016-08-23 4.231 188,300 +6,664 0.06% 796,761
2016-08-22 2016-08-18 4.381 181,636 -13,329 0.06% 795,818
2016-08-19 2016-08-17 4.486 194,965 -13,329 0.07% 874,695
2016-08-18 2016-08-16 4.426 208,294 -3,999 0.07% 921,993
2016-08-17 2016-08-15 4.501 212,293 -22,659 0.07% 955,621
2016-08-15 2016-08-11 4.501 234,952 +13,329 0.08% 1,057,619
2016-08-11 2016-08-09 4.501 221,623 -115,297 0.07% 997,620
2016-08-10 2016-08-08 4.396 336,920 -73,310 0.11% 1,481,233
2016-08-09 2016-08-05 4.501 410,230 -57,982 0.14% 1,846,620
2016-08-05 2016-08-03 4.486 468,212 -39,987 0.16% 2,100,596
2016-08-01 2016-07-28 4.336 508,199 +26,658 0.17% 2,203,741
2016-07-28 2016-07-26 4.366 481,541 +6,665 0.16% 2,102,593
2016-07-27 2016-07-25 4.396 474,876 +6,165 0.16% 2,087,741
2016-07-26 2016-07-22 4.291 468,711 -6,665 0.16% 2,011,407
2016-07-21 2016-07-19 4.246 475,376 -13,329 0.16% 2,018,611
2016-07-20 2016-07-18 4.201 488,705 -13,329 0.16% 2,053,211
2016-07-19 2016-07-15 4.201 502,034 +6,664 0.17% 2,109,211
2016-07-15 2016-07-13 4.216 495,370 +6,665 0.17% 2,088,646
2016-07-14 2016-07-12 4.276 488,705 +6,664 0.16% 2,089,876
2016-07-12 2016-07-08 4.216 482,041 -13,329 0.16% 2,032,447
2016-07-11 2016-07-07 4.201 495,370 -59,981 0.17% 2,081,213
2016-07-08 2016-07-06 4.231 555,351 -37,988 0.19% 2,349,879
2016-07-07 2016-07-05 4.216 593,339 -39,987 0.20% 2,501,716
2016-07-06 2016-07-04 4.126 633,326 +26,658 0.21% 2,613,298
2016-06-28 2016-06-24 3.376 606,668 -19,993 0.20% 2,048,153
2016-06-23 2016-06-21 3.526 626,661 -67,312 0.21% 2,209,680
2016-06-17 2016-06-15 3.616 693,973 +19,993 0.23% 2,509,507
2016-06-16 2016-06-14 3.511 673,980 -6,664 0.22% 2,366,420
2016-06-14 2016-06-10 3.466 680,644 +3,332 0.23% 2,359,179
2016-06-13 2016-06-08 3.678 677,312 -13,329 0.23% 2,490,992
2016-06-10 2016-06-07 3.479 690,641 +79,645 0.23% 2,402,428
2016-06-07 2016-06-03 3.325 610,996 +6,526 0.21% 2,031,750
2016-06-06 2016-06-02 3.310 604,470 -73,088 0.21% 2,000,787
2016-05-24 2016-05-20 3.187 677,558 -19,577 0.23% 2,159,643
2016-05-19 2016-05-17 3.126 697,135 +19,577 0.24% 2,179,311
2016-04-18 2016-04-14 3.203 677,558 -13,051 0.23% 2,170,026
2016-04-15 2016-04-13 3.141 690,609 +13,051 0.24% 2,169,493
2016-04-06 2016-04-01 3.080 677,558 -19,577 0.23% 2,086,963
2016-03-24 2016-03-22 3.080 697,135 -13,051 0.24% 2,147,263
2016-03-04 2016-03-02 3.203 710,186 +13,051 0.24% 2,274,525
2016-02-24 2016-02-22 3.141 697,135 -3,263 0.24% 2,189,994
2016-02-22 2016-02-18 3.141 700,398 -65,257 0.24% 2,200,245
2016-02-19 2016-02-17 3.126 765,655 -97,233 0.26% 2,393,512
2016-02-18 2016-02-16 3.065 862,888 -653 0.29% 2,644,580
2016-02-17 2016-02-15 3.065 863,541 +32,629 0.29% 2,646,581
2016-02-04 2016-02-02 3.095 830,912 -13,052 0.28% 2,572,046
2016-02-03 2016-02-01 3.126 843,964 +13,052 0.29% 2,638,313
2016-02-01 2016-01-28 3.065 830,912 -13,052 0.28% 2,546,580
2016-01-20 2016-01-18 3.141 843,964 -19,577 0.29% 2,651,246
2016-01-13 2016-01-11 3.126 863,541 +19,577 0.29% 2,699,513
2016-01-08 2016-01-06 3.249 843,964 -6,525 0.29% 2,741,776
2016-01-05 2015-12-31 3.203 850,489 -19,577 0.29% 2,723,875
2015-12-22 2015-12-18 3.126 870,066 -3,589 0.30% 2,719,911
2015-12-02 2015-11-30 3.218 873,655 +13,051 0.35% 2,811,457
2015-11-27 2015-11-25 3.218 860,604 +13,051 0.35% 2,769,459
2015-11-26 2015-11-24 3.203 847,553 +6,526 0.34% 2,714,472
2015-11-25 2015-11-23 3.187 841,027 +1,305 0.34% 2,680,683
2015-11-24 2015-11-20 3.249 839,722 +18,272 0.34% 2,727,995
2015-11-23 2015-11-19 3.111 821,450 +3,916 0.33% 2,555,344
2015-11-20 2015-11-18 2.651 817,534 +6,525 0.33% 2,167,326
2015-10-28 2015-10-26 2.605 811,009 -13,051 0.33% 2,112,744
2015-10-22 2015-10-19 2.605 824,060 +20,230 0.33% 2,146,743
2015-10-13 2015-10-09 2.574 803,830 -3,916 0.32% 2,069,406
2015-09-25 2015-09-23 2.666 807,746 -6,526 0.33% 2,153,755
2015-09-23 2015-09-21 2.791 814,272 +22,873 0.33% 2,272,422
2015-09-11 2015-09-09 2.743 791,399 -19,027 0.33% 2,171,155
2015-09-09 2015-09-07 2.602 810,426 -3,488 0.34% 2,108,354
2015-09-04 2015-09-01 2.397 813,914 -6,343 0.34% 1,950,600
2015-09-01 2015-08-28 2.444 820,257 +6,343 0.34% 2,004,600
2015-08-26 2015-08-24 2.365 813,914 +19,027 0.34% 1,924,934
2015-08-24 2015-08-20 2.838 794,887 +3,171 0.33% 2,255,922
2015-08-05 2015-08-03 3.216 791,716 +3,806 0.33% 2,546,512
2015-07-31 2015-07-29 3.248 787,910 +211,202 0.33% 2,559,116
2015-07-29 2015-07-27 3.153 576,708 -6,343 0.24% 1,818,579
2015-07-27 2015-07-23 3.153 583,051 -3,805 0.24% 1,838,581
2015-07-23 2015-07-21 3.280 586,856 -6,343 0.24% 1,924,602
2015-07-16 2015-07-14 3.185 593,199 -6,342 0.25% 1,889,287
2015-07-10 2015-07-08 2.649 599,541 +5,074 0.25% 1,588,087
2015-07-09 2015-07-07 2.933 594,467 +4,440 0.25% 1,743,359
2015-07-08 2015-07-06 2.917 590,027 +35,517 0.24% 1,721,035
2015-07-03 2015-06-30 3.295 554,510 -1,268 0.23% 1,827,266
2015-07-02 2015-06-29 3.232 555,778 -19,028 0.23% 1,796,393
2015-06-29 2015-06-25 3.516 574,806 +47,181 0.24% 2,021,028
2015-06-26 2015-06-24 3.532 527,625 +19,028 0.24% 1,863,458
2015-06-25 2015-06-23 3.406 508,597 +45,031 0.23% 1,732,103
2015-06-24 2015-06-22 3.201 463,566 +4,439 0.21% 1,483,726
2015-06-12 2015-06-10 3.232 459,127 -12,684 0.21% 1,483,996
2015-06-03 2015-06-01 4.323 471,811 -13,954 0.22% 2,039,788
2015-06-02 2015-05-29 4.090 485,765 +68,854 0.22% 1,986,831
2015-05-29 2015-05-27 3.588 416,911 +7,247 0.22% 1,495,799
2015-05-05 2015-04-30 3.839 409,664 +33,446 0.21% 1,572,684
2015-05-04 2015-04-29 3.803 376,218 -3,679 0.20% 1,430,788
2015-04-21 2015-04-17 3.947 379,897 +5,574 0.20% 1,499,300
2015-04-13 2015-04-09 3.480 374,323 -11,148 0.19% 1,302,711
2015-03-11 2015-03-09 3.678 385,471 +11,148 0.20% 1,417,573
2015-03-10 2015-03-06 3.588 374,323 +16,724 0.19% 1,343,001
2015-01-09 2015-01-07 3.373 357,599 +1,115 0.19% 1,206,019
2015-01-08 2015-01-06 3.408 356,484 +2,229 0.18% 1,215,048
2015-01-07 2015-01-05 3.426 354,255 -11,149 0.18% 1,213,806
2014-12-09 2014-12-05 3.103 365,404 -27,872 0.19% 1,134,016
2014-12-01 2014-11-27 3.050 393,276 -11,149 0.20% 1,199,351
2014-09-22 2014-09-18 3.554 404,425 +10,478 0.21% 1,437,457
2014-09-16 2014-09-12 3.536 393,947 -16,290 0.21% 1,392,959
2014-09-04 2014-09-02 3.573 410,237 +10,860 0.22% 1,465,669
2014-09-02 2014-08-29 3.610 399,377 +5,430 0.21% 1,441,579
2014-08-22 2014-08-20 3.573 393,947 -5,430 0.21% 1,407,469
2014-08-07 2014-08-05 3.628 399,377 -51,585 0.21% 1,448,934
2014-07-29 2014-07-25 3.407 450,962 -35,838 0.24% 1,536,424
2014-06-19 2014-06-17 3.665 486,800 -6,516 0.26% 1,784,034
2014-06-17 2014-06-13 3.794 493,316 +1,086 0.26% 1,871,509
2014-06-13 2014-06-11 3.959 492,230 -26,064 0.26% 1,948,974
2014-06-12 2014-06-10 4.015 518,294 +9,774 0.28% 2,080,808
2014-06-11 2014-06-09 3.959 508,520 +5,430 0.27% 2,013,473
2014-06-09 2014-06-05 3.849 503,090 -21,720 0.27% 1,936,384
2014-06-04 2014-05-30 3.818 524,810 +26,205 0.28% 2,003,472
2014-05-30 2014-05-28 3.779 498,605 +10,425 0.28% 1,884,304
2014-05-21 2014-05-19 3.645 488,180 -5,212 0.27% 1,779,352
2014-05-19 2014-05-15 3.645 493,392 -15,639 0.27% 1,798,349
2014-04-30 2014-04-28 3.760 509,031 +15,639 0.28% 1,913,941
2014-04-15 2014-04-11 3.702 493,392 +10,425 0.27% 1,826,744
2014-04-14 2014-04-10 3.683 482,967 -5,213 0.27% 1,778,881
2014-04-10 2014-04-08 3.990 488,180 +10,426 0.27% 1,947,922
2014-04-09 2014-04-07 4.029 477,754 +5,213 0.26% 1,924,650
2014-04-08 2014-04-04 3.856 472,541 +5,213 0.26% 1,822,064
2014-04-07 2014-04-03 4.086 467,328 +5,212 0.26% 1,909,544
2014-02-28 2014-02-26 4.412 462,116 +5,213 0.26% 2,038,952
2014-02-27 2014-02-25 4.393 456,903 +5,213 0.25% 2,007,186
2014-02-25 2014-02-21 4.566 451,690 -50,564 0.25% 2,062,270
2014-02-21 2014-02-19 4.604 502,254 -26,064 0.28% 2,312,399
2014-02-17 2014-02-13 4.796 528,318 +15,638 0.29% 2,533,749
2014-02-11 2014-02-07 4.604 512,680 -6,255 0.28% 2,360,401
2014-02-10 2014-02-06 4.546 518,935 +15,638 0.29% 2,359,334
2014-02-07 2014-02-05 4.585 503,297 +25,543 0.28% 2,307,546
2014-02-04 2014-01-28 4.201 477,754 -5,213 0.26% 2,007,135
2014-01-21 2014-01-17 3.779 482,967 -10,425 0.27% 1,825,206
2014-01-20 2014-01-16 4.009 493,392 +5,212 0.27% 1,978,183
2014-01-08 2014-01-06 4.412 488,180 +5,213 0.27% 2,153,952
2014-01-07 2014-01-03 4.316 482,967 -10,425 0.27% 2,084,626
2014-01-03 2013-12-31 4.527 493,392 +49,521 0.27% 2,233,738
2014-01-02 2013-12-27 4.681 443,871 -5,212 0.25% 2,077,661
2013-12-23 2013-12-19 4.489 449,083 -5,213 0.25% 2,015,908
2013-12-20 2013-12-18 4.604 454,296 +10,425 0.25% 2,091,599
2013-12-19 2013-12-17 4.566 443,871 -39,096 0.25% 2,026,571
2013-12-18 2013-12-16 4.067 482,967 +281,492 0.27% 1,964,181
2013-12-17 2013-12-13 4.662 201,475 -25,543 0.11% 939,195
2013-12-16 2013-12-12 4.240 227,018 +6,777 0.13% 962,456
2013-12-13 2013-12-11 4.124 220,241 +9,904 0.12% 908,374
2013-12-11 2013-12-09 4.451 210,337 +25,543 0.12% 936,121
2013-12-06 2013-12-04 3.242 184,794 +13,032 0.10% 599,105
2013-12-05 2013-12-03 3.146 171,762 +19,809 0.10% 540,380
2013-12-03 2013-11-29 2.743 151,953 -5,213 0.08% 416,844
2013-11-21 2013-11-19 2.551 157,166 -8,028 0.09% 400,995
2013-11-20 2013-11-18 2.551 165,194 -1,042 0.09% 421,477
2013-10-08 2013-10-04 2.820 166,236 +2,606 0.09% 468,782
2013-10-02 2013-09-27 2.916 163,630 -3,388 0.09% 477,128
2013-09-30 2013-09-26 2.973 167,018 -1,043 0.09% 496,619
2013-09-26 2013-09-24 2.820 168,061 +2,085 0.09% 473,928
2013-09-23 2013-09-18 2.880 165,976 +5,646 0.09% 477,937
2013-09-12 2013-09-10 2.423 160,330 +3,021 0.09% 388,447
2013-08-15 2013-08-12 2.482 157,309 -22,610 0.09% 390,500
2013-08-07 2013-08-05 2.363 179,919 -26,688 0.10% 425,188
2013-07-25 2013-07-23 2.304 206,607 -5,539 0.12% 475,949
2013-06-24 2013-06-20 2.403 212,146 +19,286 0.12% 509,774
2013-06-03 2013-05-30 2.964 192,860 +23,602 0.12% 571,693
2013-04-30 2013-04-26 3.010 169,258 -2,210 0.12% 509,390
2013-04-29 2013-04-25 2.987 171,468 -11,048 0.12% 512,161
2013-04-23 2013-04-19 3.168 182,516 +2,652 0.13% 578,201
2013-04-19 2013-04-17 3.168 179,864 +6,187 0.13% 569,799
2013-04-05 2013-04-02 3.168 173,677 +15,467 0.12% 550,199
2013-04-03 2013-03-28 3.258 158,210 +4,419 0.11% 515,520
2013-04-02 2013-03-27 3.394 153,791 +17,236 0.11% 522,001
2013-03-28 2013-03-26 3.191 136,555 -4,420 0.10% 435,689
2013-03-25 2013-03-21 3.010 140,975 -6,629 0.10% 424,271
2013-02-21 2013-02-19 2.942 147,604 +8,839 0.11% 434,201
2013-01-09 2013-01-07 2.874 138,765 -13,258 0.10% 398,780
2013-01-08 2013-01-04 2.874 152,023 +13,258 0.11% 436,880
2012-09-14 2012-09-12 3.118 138,765 +2,813 0.10% 432,670
2012-06-29 2012-06-27 3.118 135,952 +6,494 0.10% 423,899
2012-06-28 2012-06-26 3.118 129,458 +8,660 0.10% 403,651
2012-06-27 2012-06-25 3.233 120,798 -8,660 0.09% 390,599
2012-06-25 2012-06-21 3.049 129,458 -8,659 0.10% 394,681
2012-06-14 2012-06-12 3.233 138,117 -13,422 0.10% 446,600
2012-06-08 2012-06-06 3.580 151,539 -433 0.11% 542,499
2012-06-07 2012-06-05 3.580 151,972 -7,794 0.11% 544,050
2012-06-06 2012-06-04 3.699 159,766 -6,061 0.12% 591,017
2012-06-05 2012-06-01 3.699 165,827 +5,349 0.12% 613,438
2012-05-21 2012-05-17 4.010 160,478 -419 0.12% 643,441
2012-05-08 2012-05-04 4.057 160,897 -10,894 0.12% 652,801
2012-05-07 2012-05-03 4.057 171,791 -8,380 0.13% 697,000
2012-05-04 2012-05-02 4.010 180,171 -6,285 0.14% 722,400
2012-04-27 2012-04-25 3.986 186,456 +3,352 0.14% 743,150
2012-04-19 2012-04-17 4.296 183,104 -4,190 0.14% 786,600
2012-04-16 2012-04-12 4.296 187,294 -419 0.14% 804,600
2012-04-10 2012-04-03 4.272 187,713 -5,866 0.14% 801,920
2012-04-02 2012-03-29 4.320 193,579 -23,045 0.15% 836,220
2012-03-30 2012-03-28 4.439 216,624 -2,514 0.16% 961,619
2012-03-28 2012-03-26 4.439 219,138 +838 0.17% 972,779
2012-03-20 2012-03-16 4.773 218,300 -5,028 0.17% 1,041,999
2012-03-19 2012-03-15 4.749 223,328 -1,676 0.17% 1,060,669
2012-03-14 2012-03-12 4.654 225,004 +8,380 0.17% 1,047,149
2012-03-12 2012-03-08 4.654 216,624 +2,095 0.16% 1,008,149
2012-03-06 2012-03-02 4.678 214,529 -20,950 0.16% 1,003,519
2012-02-24 2012-02-22 5.012 235,479 -1,257 0.18% 1,180,199
2012-02-22 2012-02-20 4.964 236,736 +1,257 0.18% 1,175,199
2012-02-16 2012-02-14 5.561 235,479 -2,095 0.18% 1,309,459
2012-02-15 2012-02-13 5.680 237,574 +79,610 0.18% 1,349,458
2012-02-14 2012-02-10 5.203 157,964 +58,660 0.12% 821,861
2012-02-02 2012-01-31 4.773 99,304 -19,274 0.08% 474,002
2012-01-30 2012-01-26 4.773 118,578 -5,866 0.09% 566,002
2012-01-26 2012-01-19 4.558 124,444 -10,894 0.09% 567,272
2012-01-16 2012-01-12 5.012 135,338 -4,190 0.10% 678,301
2012-01-13 2012-01-11 5.036 139,528 -5,866 0.11% 702,631
2012-01-12 2012-01-10 5.131 145,394 -3,352 0.11% 746,051
2012-01-11 2012-01-09 4.606 148,746 -5,028 0.11% 685,151
2012-01-10 2012-01-06 3.747 153,774 -3,352 0.12% 576,191
2011-12-05 2011-12-01 3.484 157,126 -2,095 0.12% 547,501
2011-11-28 2011-11-24 3.819 159,221 -2,095 0.12% 608,001
2011-10-06 2011-10-03 3.628 161,316 -3,352 0.12% 585,200
2011-09-16 2011-09-14 3.915 164,668 +4,066 0.12% 644,719
2011-09-15 2011-09-12 3.915 160,602 +12,260 0.12% 628,800
2011-09-12 2011-09-08 4.282 148,342 +3,269 0.12% 635,249
2011-09-02 2011-08-31 4.478 145,073 +4,086 0.11% 649,650
2011-08-11 2011-08-09 4.429 140,987 +3,270 0.11% 624,452
2011-08-10 2011-08-08 4.625 137,717 +20,433 0.11% 636,929
2011-07-19 2011-07-15 5.139 117,284 -16,347 0.09% 602,698
2011-07-14 2011-07-12 4.282 133,631 +12,260 0.10% 572,251
2011-06-30 2011-06-28 6.411 121,371 -3,269 0.09% 778,140
2011-06-23 2011-06-21 6.631 124,640 -4,087 0.10% 826,548
2011-06-21 2011-06-17 6.631 128,727 +4,087 0.10% 853,651
2011-05-27 2011-05-25 6.754 124,640 -4,087 0.10% 841,798
2011-05-23 2011-05-19 6.754 128,727 -16,346 0.10% 869,401
2011-05-20 2011-05-18 6.852 145,073 +4,086 0.11% 994,000
2011-05-11 2011-05-06 7.290 140,987 +2,319 0.11% 1,027,757
2011-05-09 2011-05-05 7.240 138,668 +4,020 0.11% 1,003,953
2011-05-05 2011-05-03 7.364 134,648 +3,215 0.11% 991,598
2011-05-04 2011-04-29 7.414 131,433 -20,097 0.10% 974,461
2011-04-28 2011-04-26 7.539 151,530 -20,096 0.12% 1,142,313
2011-04-27 2011-04-21 7.738 171,626 +35,772 0.14% 1,327,967
2011-04-26 2011-04-20 7.762 135,854 +16,881 0.11% 1,054,559
2011-04-21 2011-04-19 7.240 118,973 +2,010 0.09% 861,361
2011-04-14 2011-04-12 6.643 116,963 -3,216 0.09% 776,969
2011-03-31 2011-03-29 6.966 120,179 +4,824 0.10% 837,203
2011-03-29 2011-03-25 7.016 115,355 -12,058 0.09% 809,337
2011-03-28 2011-03-24 7.091 127,413 +4,019 0.10% 903,447
2011-03-23 2011-03-21 7.265 123,394 -6,431 0.10% 896,439
2011-03-22 2011-03-18 6.867 129,825 -12,058 0.10% 891,480
2011-03-21 2011-03-17 6.543 141,883 +2,411 0.11% 928,389
2011-03-17 2011-03-15 6.966 139,472 +4,020 0.11% 971,603
2011-03-15 2011-03-11 7.389 135,452 -52,252 0.11% 1,000,889
2011-03-14 2011-03-10 7.613 187,704 -4,019 0.15% 1,429,022
2011-03-11 2011-03-09 7.713 191,723 +8,039 0.15% 1,478,699
2011-03-09 2011-03-07 7.563 183,684 -20,097 0.15% 1,389,277
2011-03-08 2011-03-04 7.489 203,781 -24,116 0.16% 1,526,069
2011-03-07 2011-03-03 7.489 227,897 -28,136 0.18% 1,706,668
2011-03-04 2011-03-02 7.663 256,033 +12,058 0.20% 1,961,962
2011-03-03 2011-03-01 7.613 243,975 +20,097 0.19% 1,857,423
2011-03-02 2011-02-28 7.514 223,878 -4,019 0.18% 1,682,141
2011-02-28 2011-02-24 6.941 227,897 +3,215 0.18% 1,581,928
2011-02-23 2011-02-21 7.464 224,682 -4,019 0.18% 1,677,002
2011-02-22 2011-02-18 7.364 228,701 -20,097 0.18% 1,684,239
2011-02-21 2011-02-17 7.464 248,798 +36,174 0.20% 1,857,001
2011-02-18 2011-02-16 7.290 212,624 -40,997 0.17% 1,549,972
2011-02-16 2011-02-14 7.439 253,621 -40,194 0.20% 1,886,689
2011-02-15 2011-02-11 7.339 293,815 -19,293 0.23% 2,156,453
2011-02-14 2011-02-10 7.265 313,108 -21,704 0.25% 2,274,683
2011-02-11 2011-02-09 7.563 334,812 -110,934 0.27% 2,532,320
2011-02-10 2011-02-08 7.738 445,746 +28,135 0.35% 3,448,989
2011-02-09 2011-02-07 7.514 417,611 -20,096 0.33% 3,137,782
2011-02-08 2011-02-02 7.364 437,707 -20,097 0.35% 3,223,437
2011-02-01 2011-01-28 7.290 457,804 +12,460 0.36% 3,337,269
2011-01-31 2011-01-27 6.817 445,344 -61,094 0.35% 3,035,919
2011-01-28 2011-01-26 7.961 506,438 -18,087 0.40% 4,031,997
2011-01-27 2011-01-25 7.837 524,525 +18,489 0.42% 4,110,747
2011-01-26 2011-01-24 7.315 506,036 +40,193 0.40% 3,701,457
2011-01-25 2011-01-21 7.016 465,843 +80,387 0.37% 3,268,381
2011-01-24 2011-01-20 6.693 385,456 -26,930 0.31% 2,579,711
2011-01-21 2011-01-19 6.145 412,386 -18,489 0.33% 2,534,223
2011-01-20 2011-01-18 6.046 430,875 +60,291 0.34% 2,604,963
2011-01-19 2011-01-17 5.872 370,584 +12,058 0.29% 2,175,919
2011-01-18 2011-01-14 5.449 358,526 +12,058 0.28% 1,953,479
2011-01-14 2011-01-12 5.747 346,468 +804 0.27% 1,991,219
2011-01-13 2011-01-11 5.772 345,664 +20,096 0.27% 1,995,198
2011-01-12 2011-01-10 5.673 325,568 +56,271 0.26% 1,846,803
2011-01-11 2011-01-07 5.623 269,297 +20,097 0.21% 1,514,202
2011-01-10 2011-01-06 5.772 249,200 +43,409 0.20% 1,438,401
2011-01-07 2011-01-05 5.673 205,791 +14,068 0.16% 1,167,361
2011-01-06 2011-01-04 4.976 191,723 +28,135 0.15% 954,000
2010-12-20 2010-12-16 4.230 163,588 +4,020 0.13% 691,902
2010-12-15 2010-12-13 4.379 159,568 +26,126 0.13% 698,719
2010-12-10 2010-12-08 4.105 133,442 -40,194 0.11% 547,798
2010-12-06 2010-12-02 4.603 173,636 -14,872 0.14% 799,200
2010-12-03 2010-12-01 4.503 188,508 -25,322 0.15% 848,892
2010-12-02 2010-11-30 4.503 213,830 -35,370 0.17% 962,922
2010-12-01 2010-11-29 4.503 249,200 +3,618 0.20% 1,122,201
2010-11-26 2010-11-24 4.429 245,582 -8,441 0.19% 1,087,578
2010-11-24 2010-11-22 4.453 254,023 -92,847 0.20% 1,131,280
2010-11-23 2010-11-19 4.702 346,870 +16,077 0.27% 1,631,070
2010-11-22 2010-11-18 4.478 330,793 -8,440 0.26% 1,481,401
2010-11-19 2010-11-17 3.956 339,233 +4,823 0.27% 1,341,959
2010-11-18 2010-11-16 4.553 334,410 +3,215 0.26% 1,522,560
2010-11-17 2010-11-15 4.901 331,195 +38,586 0.26% 1,623,282
2010-11-16 2010-11-12 5.424 292,609 -1,206 0.23% 1,587,041
2010-11-15 2010-11-11 5.100 293,815 +56,271 0.23% 1,498,552
2010-11-12 2010-11-10 4.453 237,544 +44,213 0.19% 1,057,891
2010-11-11 2010-11-09 4.006 193,331 -49,438 0.15% 774,411
2010-11-10 2010-11-08 3.682 242,769 +72,348 0.19% 893,921
2010-11-09 2010-11-05 3.185 170,421 -44,212 0.13% 542,722
2010-11-08 2010-11-04 3.085 214,633 +20,096 0.17% 662,159
2010-11-05 2010-11-03 2.986 194,537 -4,019 0.15% 580,801
2010-11-03 2010-11-01 2.811 198,556 -20,097 0.16% 558,220
2010-11-01 2010-10-28 2.787 218,653 -20,097 0.17% 609,281
2010-10-29 2010-10-27 2.961 238,750 -74,759 0.19% 706,861
2010-10-28 2010-10-26 2.488 313,509 -24,117 0.25% 779,999
2010-10-27 2010-10-25 2.388 337,626 -1,205 0.27% 806,401
2010-10-25 2010-10-21 2.189 338,831 +4,019 0.27% 741,839
2010-10-07 2010-10-05 1.791 334,812 -12,058 0.27% 599,760
2010-10-05 2010-09-30 1.717 346,870 +12,058 0.27% 595,470
2010-09-13 2010-09-09 1.905 334,812 +6,880 0.27% 637,857
2010-09-01 2010-08-30 1.727 327,932 -15,747 0.27% 566,439
2010-08-31 2010-08-27 1.600 343,679 +11,810 0.28% 549,989
2010-08-24 2010-08-20 1.905 331,869 -7,874 0.27% 632,250
2010-08-19 2010-08-17 1.905 339,743 -3,936 0.27% 647,251
2010-08-12 2010-08-10 1.778 343,679 +7,873 0.28% 611,099
2010-08-11 2010-08-09 1.854 335,806 +7,874 0.27% 622,690
2010-08-10 2010-08-06 1.854 327,932 +7,873 0.27% 608,089
2010-07-26 2010-07-22 1.677 320,059 -32,281 0.26% 536,580
2010-07-23 2010-07-21 1.677 352,340 -31,494 0.28% 590,700
2010-07-22 2010-07-20 1.626 383,834 -37,400 0.31% 623,999
2010-07-19 2010-07-15 1.677 421,234 +1,181 0.34% 706,201
2010-07-09 2010-07-07 1.778 420,053 +15,747 0.34% 746,901
2010-06-29 2010-06-25 2.058 404,306 -5,905 0.33% 831,871
2010-06-15 2010-06-11 2.083 410,211 +5,905 0.33% 854,441
2010-06-14 2010-06-10 2.032 404,306 -9,841 0.33% 821,601
2010-06-03 2010-06-01 2.032 414,147 -9,842 0.33% 841,599
2010-06-02 2010-05-31 2.032 423,989 +1,968 0.34% 861,599
2010-05-27 2010-05-25 2.108 422,021 -3,937 0.34% 889,760
2010-05-25 2010-05-20 2.083 425,958 +23,621 0.34% 887,241
2010-05-24 2010-05-19 2.340 402,337 +32,281 0.33% 941,309
2010-05-20 2010-05-18 2.471 370,056 +12,474 0.30% 914,424
2010-05-17 2010-05-13 2.445 357,582 +3,043 0.30% 874,200
2010-05-12 2010-05-10 2.497 354,539 -19,020 0.30% 885,401
2010-05-11 2010-05-07 2.392 373,559 -41,845 0.31% 893,620
2010-05-07 2010-05-05 2.471 415,404 +15,217 0.35% 1,026,481
2010-05-06 2010-05-04 2.602 400,187 -38,041 0.33% 1,041,479
2010-05-04 2010-04-30 2.655 438,228 -13,695 0.37% 1,163,520
2010-05-03 2010-04-29 2.708 451,923 +32,335 0.38% 1,223,641
2010-04-30 2010-04-28 2.681 419,588 +91,297 0.35% 1,125,060
2010-04-29 2010-04-27 2.524 328,291 +9,511 0.27% 828,481
2010-04-28 2010-04-26 2.786 318,780 +19,020 0.27% 888,279
2010-04-27 2010-04-23 2.813 299,760 +19,020 0.25% 843,160
2010-04-26 2010-04-22 2.865 280,740 -27,389 0.23% 804,420
2010-04-23 2010-04-21 2.971 308,129 -73,799 0.26% 915,300
2010-04-22 2010-04-20 2.786 381,928 +11,412 0.32% 1,064,240
2010-04-21 2010-04-19 2.786 370,516 +38,041 0.31% 1,032,441
2010-04-20 2010-04-16 2.445 332,475 +22,824 0.28% 812,820
2010-04-19 2010-04-15 2.550 309,651 +80,266 0.26% 789,581
2010-04-16 2010-04-14 2.418 229,385 +12,173 0.19% 554,760
2010-04-14 2010-04-12 1.919 217,212 +38,041 0.18% 416,830
2010-04-12 2010-04-08 1.814 179,171 -4,565 0.15% 324,989
2010-04-08 2010-04-01 1.840 183,736 -30,433 0.15% 338,100
2010-03-31 2010-03-29 1.893 214,169 +26,629 0.18% 405,361
2010-03-30 2010-03-26 1.761 187,540 +23,585 0.16% 330,309
2010-03-15 2010-03-11 1.472 163,955 -1,902 0.14% 241,360
2009-12-10 2009-12-08 1.498 165,857 -3,804 0.14% 248,520
2009-12-02 2009-11-30 1.525 169,661 +11,412 0.14% 258,680
2009-10-19 2009-10-15 1.577 158,249 -19,020 0.13% 249,600
2009-10-15 2009-10-13 1.577 177,269 +19,020 0.15% 279,599
2009-10-12 2009-10-08 1.656 158,249 +5,024 0.13% 262,080
2009-09-29 2009-09-25 1.738 153,225 -9,208 0.13% 266,240
2009-09-25 2009-09-23 1.873 162,433 +18,416 0.14% 304,289
2009-09-22 2009-09-18 1.765 144,017 -18,416 0.12% 254,150
2009-09-17 2009-09-15 1.629 162,433 +18,416 0.14% 264,599
2009-09-15 2009-09-11 1.493 144,017 -18,416 0.12% 215,050
2009-08-28 2009-08-26 1.656 162,433 -18,417 0.14% 269,009
2009-08-25 2009-08-21 1.493 180,850 -3,683 0.16% 270,050
2009-08-24 2009-08-20 1.520 184,533 +40,516 0.16% 280,560
2009-08-20 2009-08-18 1.276 144,017 +5,525 0.12% 183,770
2009-08-13 2009-08-11 1.520 138,492 -12,892 0.12% 210,560
2009-08-12 2009-08-10 1.520 151,384 +11,050 0.13% 230,161
2009-08-11 2009-08-07 1.520 140,334 +3,684 0.12% 213,360
2009-08-10 2009-08-06 1.575 136,650 +18,416 0.12% 215,179
2009-08-07 2009-08-05 1.629 118,234 +9,208 0.10% 192,600
2009-08-06 2009-08-04 1.710 109,026 +29,467 0.09% 186,481
2009-06-04 2009-06-02 1.303 79,559 -47,515 0.07% 103,680
2009-05-26 2009-05-22 1.086 127,074 -18,416 0.11% 138,000
2009-05-22 2009-05-20 1.167 145,490 +65,931 0.13% 169,850
2009-05-21 2009-05-19 1.059 79,559 -11,050 0.07% 84,240
2009-05-18 2009-05-14 1.086 90,609 +11,050 0.08% 98,400
2009-01-02 2008-12-29 0.638 79,559 -18,417 0.07% 50,760
2008-12-30 2008-12-24 0.692 97,976 +18,417 0.08% 67,830
2008-11-25 2008-11-21 0.380 79,559 -7,367 0.07% 30,240
2008-11-24 2008-11-20 0.391 86,926 +3,683 0.08% 33,984
2008-11-18 2008-11-14 0.413 83,243 +3,684 0.07% 34,352
2008-11-12 2008-11-10 0.410 79,559 +3,683 0.07% 32,616
2008-10-27 2008-10-23 0.679 75,876 +18,417 0.07% 51,500
2008-10-23 2008-10-21 0.679 57,459 -36,833 0.05% 39,000
2008-10-15 2008-10-13 0.719 94,292 +36,833 0.08% 67,840
2008-10-08 2008-10-03 0.842 57,459 -1,474 0.05% 48,360
2008-09-18 2008-09-16 1.900 58,933 +737 0.05% 112,000
2008-09-03 2008-09-01 3.095 58,196 -9,577 0.05% 180,120
2008-09-02 2008-08-29 3.231 67,773 +7,367 0.06% 218,961
2008-08-27 2008-08-25 4.670 60,406 +737 0.05% 282,080
2008-08-25 2008-08-20 6.299 59,669 +736 0.05% 375,837
2008-08-20 2008-08-18 6.353 58,933 +737 0.05% 374,401
2008-08-19 2008-08-15 6.434 58,196 +737 0.05% 374,459
2008-08-01 2008-07-30 6.597 57,459 -1,842 0.05% 379,077
2008-07-31 2008-07-29 6.597 59,301 -737 0.05% 391,229
2008-07-30 2008-07-28 6.597 60,038 +737 0.05% 396,092
2008-07-29 2008-07-25 6.624 59,301 +737 0.05% 392,839
2008-07-24 2008-07-22 6.706 58,564 +736 0.05% 392,727
2008-07-23 2008-07-21 6.706 57,828 +369 0.05% 387,791
2008-07-22 2008-07-18 6.706 57,459 -3,684 0.05% 385,317
2008-07-17 2008-07-15 6.543 61,143 +737 0.05% 400,062
2008-07-16 2008-07-14 6.624 60,406 +737 0.05% 400,159
2008-07-14 2008-07-10 6.516 59,669 +1,473 0.05% 388,797
2008-07-09 2008-07-07 6.733 58,196 +737 0.05% 391,839
2008-06-13 2008-06-11 6.923 57,459 -737 0.05% 397,797
2008-06-12 2008-06-10 6.869 58,196 +737 0.05% 399,739
2008-06-06 2008-06-04 7.629 57,459 -8,472 0.05% 438,356
2008-06-05 2008-06-03 6.977 65,931 -737 0.06% 460,030
2008-06-04 2008-06-02 7.032 66,668 -736 0.06% 468,792
2008-06-02 2008-05-29 6.869 67,404 -19,522 0.06% 462,987
2008-05-29 2008-05-27 7.059 86,926 -737 0.08% 613,601
2008-05-27 2008-05-23 7.005 87,663 +737 0.08% 614,043
2008-05-19 2008-05-15 6.898 86,926 -737 0.08% 599,595
2008-05-16 2008-05-14 6.870 87,663 +2,128 0.08% 602,259
2008-05-06 2008-05-02 7.284 85,535 -725 0.08% 623,040
2008-04-25 2008-04-23 7.063 86,260 -10,873 0.08% 609,281
2008-04-23 2008-04-21 7.063 97,133 +725 0.09% 686,080
2008-04-17 2008-04-15 7.146 96,408 -3,262 0.08% 688,939
2008-04-10 2008-04-08 7.256 99,670 -37,693 0.09% 723,250
2008-04-09 2008-04-07 7.174 137,363 -26,096 0.12% 985,397
2008-04-08 2008-04-03 7.118 163,459 -11,235 0.14% 1,163,581
2008-04-02 2008-03-31 7.367 174,694 +48,204 0.15% 1,286,937
2008-04-01 2008-03-28 7.256 126,490 +26,820 0.11% 917,867
2008-03-19 2008-03-17 7.588 99,670 -363 0.09% 756,250
2008-03-17 2008-03-13 7.588 100,033 +363 0.09% 759,004
2008-03-13 2008-03-11 7.146 99,670 -1,812 0.09% 712,250
2008-02-29 2008-02-27 7.256 101,482 -363 0.09% 736,398
2008-02-27 2008-02-25 7.146 101,845 +363 0.09% 727,792
2008-02-18 2008-02-14 7.394 101,482 -7,249 0.09% 750,398
2008-02-05 2008-02-01 7.394 108,731 +5,437 0.10% 804,000
2008-02-04 2008-01-31 7.560 103,294 +1,812 0.09% 780,897
2008-01-04 2008-01-02 8.305 101,482 -1,812 0.09% 842,798
2008-01-03 2007-12-31 8.029 103,294 -1,088 0.09% 829,347
2007-12-28 2007-12-24 7.836 104,382 +2,900 0.09% 817,922
2007-12-21 2007-12-19 7.532 101,482 -1,088 0.09% 764,398
2007-12-20 2007-12-18 7.422 102,570 -7,248 0.09% 761,273
2007-12-19 2007-12-17 7.284 109,818 -2,175 0.10% 799,918
2007-12-07 2007-12-05 7.450 111,993 -7,249 0.10% 834,301
2007-12-06 2007-12-04 7.560 119,242 -2,899 0.11% 901,463
2007-12-03 2007-11-29 7.422 122,141 -725 0.11% 906,529
2007-11-27 2007-11-23 6.815 122,866 -1,087 0.11% 837,330
2007-11-26 2007-11-22 7.146 123,953 +725 0.11% 885,778
2007-11-14 2007-11-12 7.560 123,228 -7,249 0.11% 931,597
2007-11-13 2007-11-09 7.725 130,477 -363 0.12% 1,007,999
2007-11-09 2007-11-07 7.615 130,840 -2,537 0.12% 996,363
2007-11-05 2007-11-01 7.588 133,377 -1,449 0.12% 1,012,003
2007-11-02 2007-10-31 7.450 134,826 +1,087 0.12% 1,004,397
2007-10-31 2007-10-29 7.919 133,739 +725 0.12% 1,059,029
2007-10-26 2007-10-24 7.974 133,014 +725 0.12% 1,060,628
2007-10-24 2007-10-22 8.167 132,289 +7,248 0.12% 1,080,397
2007-10-23 2007-10-18 8.195 125,041 -3,986 0.11% 1,024,653
2007-10-22 2007-10-17 8.029 129,027 +1,087 0.11% 1,035,957
2007-10-16 2007-10-12 8.250 127,940 -7,974 0.11% 1,055,469
2007-10-15 2007-10-11 8.305 135,914 -2,174 0.12% 1,128,752
2007-10-12 2007-10-10 8.914 138,088 +2,174 0.12% 1,230,931
2007-10-11 2007-10-09 8.830 135,914 -3,214 0.12% 1,200,122
2007-10-10 2007-10-08 8.942 139,128 +10,702 0.12% 1,244,102
2007-10-04 2007-10-02 9.138 128,426 +4,281 0.12% 1,173,603
2007-10-02 2007-09-27 9.138 124,145 -2,140 0.11% 1,134,482
2007-09-28 2007-09-25 9.138 126,285 -1,070 0.11% 1,154,038
2007-09-27 2007-09-24 9.054 127,355 -5,352 0.11% 1,153,106
2007-09-19 2007-09-17 9.110 132,707 +1,071 0.12% 1,209,005
2007-09-18 2007-09-14 9.110 131,636 -10,702 0.12% 1,199,247
2007-09-10 2007-09-06 9.054 142,338 -12,843 0.13% 1,288,766
2007-09-05 2007-09-03 9.138 155,181 +2,140 0.14% 1,418,100
2007-09-03 2007-08-30 9.138 153,041 +6,422 0.14% 1,398,544
2007-08-31 2007-08-29 8.970 146,619 -4,281 0.13% 1,315,197
2007-08-27 2007-08-23 9.026 150,900 +2,140 0.14% 1,362,059
2007-08-23 2007-08-21 9.026 148,760 -8,561 0.13% 1,342,743
2007-08-22 2007-08-20 8.998 157,321 -5,351 0.14% 1,415,606
2007-08-21 2007-08-17 8.998 162,672 -33,177 0.15% 1,463,756
2007-08-20 2007-08-16 8.998 195,849 +2,140 0.18% 1,762,289
2007-08-16 2007-08-14 9.138 193,709 +5,351 0.17% 1,770,183
2007-08-09 2007-08-07 8.690 188,358 +5,351 0.17% 1,636,803
2007-08-08 2007-08-06 8.886 183,007 +5,352 0.16% 1,626,214
2007-08-07 2007-08-03 9.110 177,655 -12,843 0.16% 1,618,496
2007-08-06 2007-08-02 9.110 190,498 -25,685 0.17% 1,735,500
2007-08-03 2007-08-01 9.054 216,183 +73,845 0.19% 1,957,378
2007-07-31 2007-07-27 9.082 142,338 -1,071 0.13% 1,292,756
2007-07-26 2007-07-24 9.307 143,409 -21,404 0.13% 1,334,643
2007-07-25 2007-07-23 9.559 164,813 -10,702 0.15% 1,575,421
2007-07-24 2007-07-20 9.475 175,515 +19,264 0.16% 1,662,959
2007-07-23 2007-07-19 9.082 156,251 +11,772 0.14% 1,419,118
2007-07-20 2007-07-18 9.138 144,479 -28,896 0.13% 1,320,301
2007-07-19 2007-07-17 9.222 173,375 -32,106 0.16% 1,598,943
2007-07-18 2007-07-16 9.503 205,481 -12,843 0.19% 1,952,640
2007-07-16 2007-07-12 9.110 218,324 +177,656 0.20% 1,989,004
2007-07-13 2007-07-11 8.438 40,668 -21,404 0.04% 343,139
2007-07-12 2007-07-10 8.297 62,072 +5,351 0.06% 515,037
2007-07-11 2007-07-09 8.269 56,721 -21,405 0.05% 469,047
2007-07-09 2007-07-05 8.185 78,126 +23,545 0.07% 639,483
2007-07-06 2007-07-04 8.157 54,581 -21,404 0.05% 445,231
2007-07-04 2007-06-29 8.185 75,985 +21,404 0.07% 621,959
2007-07-03 2007-06-28 8.241 54,581 +1,070 0.05% 449,821
2007-06-28 2007-06-26 8.297 53,511 +18,194 0.05% 444,003
2007-06-27 2007-06-25 8.269 35,317 -10,702 0.03% 292,050
2007-06-26 2007-06-22 8.269 46,019 0.04% 380,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top