History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-26 | 2025-09-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-25 | 2025-09-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.671 | 15,000 | +0 | 0.00% | 10,072 |
| 2025-09-19 | 2025-09-17 | 0.682 | 15,000 | +703 | 0.00% | 10,230 |
| 2025-09-18 | 2025-09-16 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.661 | 14,297 | +0 | 0.00% | 9,450 |
| 2025-09-12 | 2025-09-10 | 0.671 | 14,297 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,297 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,297 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.598 | 14,297 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.588 | 14,297 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.588 | 14,297 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.567 | 14,297 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.556 | 14,297 | +0 | 0.00% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-09-01 | 2025-08-28 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-29 | 2025-08-27 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-27 | 2025-08-25 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-26 | 2025-08-22 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-25 | 2025-08-21 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-20 | 2025-08-18 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-08-19 | 2025-08-15 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-15 | 2025-08-13 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.509 | 14,297 | +0 | 0.00% | 7,275 |
| 2025-08-13 | 2025-08-11 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-08-11 | 2025-08-07 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 14,297 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.488 | 14,297 | +0 | 0.00% | 6,975 |
| 2025-08-01 | 2025-07-30 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-29 | 2025-07-25 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-17 | 2025-07-15 | 0.493 | 14,297 | +0 | 0.00% | 7,050 |
| 2025-07-16 | 2025-07-14 | 0.467 | 14,297 | +0 | 0.00% | 6,675 |
| 2025-07-15 | 2025-07-11 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-07-14 | 2025-07-10 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-07-04 | 2025-07-02 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-07-03 | 2025-06-30 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 14,297 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.535 | 14,297 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.556 | 14,297 | +0 | 0.00% | 7,950 |
| 2025-06-26 | 2025-06-24 | 0.519 | 14,297 | +0 | 0.00% | 7,425 |
| 2025-06-25 | 2025-06-23 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.504 | 14,297 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.525 | 14,297 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 14,297 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.488 | 14,297 | +0 | 0.00% | 6,975 |
| 2025-06-18 | 2025-06-16 | 0.472 | 14,297 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.451 | 14,297 | +0 | 0.00% | 6,450 |
| 2025-06-12 | 2025-06-10 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.462 | 14,297 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.490 | 14,297 | +0 | 0.00% | 7,008 |
| 2025-06-09 | 2025-06-05 | 0.490 | 14,297 | +986 | 0.00% | 7,008 |
| 2025-06-06 | 2025-06-04 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-06-04 | 2025-06-02 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-06-03 | 2025-05-30 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-05-30 | 2025-05-28 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-27 | 2025-05-23 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-26 | 2025-05-22 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-22 | 2025-05-20 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-21 | 2025-05-19 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-20 | 2025-05-16 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-19 | 2025-05-15 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-16 | 2025-05-14 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-15 | 2025-05-13 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-05-13 | 2025-05-09 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-05-12 | 2025-05-08 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-05-09 | 2025-05-07 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-08 | 2025-05-06 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-07 | 2025-05-02 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-05-06 | 2025-04-30 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-04-30 | 2025-04-28 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-28 | 2025-04-24 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 13,311 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 13,311 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-09 | 2025-04-07 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-04-08 | 2025-04-03 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 13,311 | +0 | 0.00% | 7,425 |
| 2025-04-02 | 2025-03-31 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-04-01 | 2025-03-28 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2025-03-31 | 2025-03-27 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-03-28 | 2025-03-26 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-26 | 2025-03-24 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.552 | 13,311 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.575 | 13,311 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.547 | 13,311 | +0 | 0.00% | 7,275 |
| 2025-03-13 | 2025-03-11 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2025-03-10 | 2025-03-06 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2025-03-07 | 2025-03-05 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-03-06 | 2025-03-04 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-03-05 | 2025-03-03 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2025-03-04 | 2025-02-28 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-28 | 2025-02-26 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-26 | 2025-02-24 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-24 | 2025-02-20 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-21 | 2025-02-19 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-02-19 | 2025-02-17 | 0.501 | 13,311 | +0 | 0.00% | 6,675 |
| 2025-02-18 | 2025-02-14 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-02-13 | 2025-02-11 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-12 | 2025-02-10 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-02-05 | 2025-02-03 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-04 | 2025-01-28 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-01-22 | 2025-01-20 | 0.485 | 13,311 | +0 | 0.00% | 6,450 |
| 2025-01-21 | 2025-01-17 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-15 | 2025-01-13 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-14 | 2025-01-10 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-13 | 2025-01-09 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2025-01-10 | 2025-01-08 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-08 | 2025-01-06 | 0.462 | 13,311 | +0 | 0.00% | 6,150 |
| 2025-01-07 | 2025-01-03 | 0.468 | 13,311 | +0 | 0.00% | 6,225 |
| 2025-01-06 | 2025-01-02 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2025-01-03 | 2024-12-31 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.490 | 13,311 | +0 | 0.00% | 6,525 |
| 2024-12-18 | 2024-12-16 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-17 | 2024-12-13 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-12 | 2024-12-10 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-11 | 2024-12-09 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-10 | 2024-12-06 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-12-09 | 2024-12-05 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-11-20 | 2024-11-18 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.507 | 13,311 | +0 | 0.00% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-11-13 | 2024-11-11 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-11-12 | 2024-11-08 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-11-06 | 2024-11-04 | 0.575 | 13,311 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2024-10-30 | 2024-10-28 | 0.535 | 13,311 | +0 | 0.00% | 7,125 |
| 2024-10-29 | 2024-10-25 | 0.530 | 13,311 | +0 | 0.00% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 13,311 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.541 | 13,311 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.524 | 13,311 | +0 | 0.00% | 6,975 |
| 2024-10-18 | 2024-10-16 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.513 | 13,311 | +0 | 0.00% | 6,825 |
| 2024-10-15 | 2024-10-10 | 0.586 | 13,311 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.518 | 13,311 | +0 | 0.00% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 13,311 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 13,311 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.473 | 13,311 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-25 | 2024-09-23 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-24 | 2024-09-20 | 0.479 | 13,311 | +0 | 0.00% | 6,375 |
| 2024-09-23 | 2024-09-19 | 0.543 | 13,311 | +0 | 0.00% | 7,232 |
| 2024-09-20 | 2024-09-17 | 0.531 | 13,311 | +888 | 0.00% | 7,071 |
| 2024-09-19 | 2024-09-16 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-17 | 2024-09-13 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-16 | 2024-09-12 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-09-13 | 2024-09-11 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-12 | 2024-09-10 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-11 | 2024-09-09 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-10 | 2024-09-05 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-09 | 2024-09-04 | 0.561 | 12,423 | +0 | 0.00% | 6,975 |
| 2024-09-05 | 2024-09-03 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-04 | 2024-09-02 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-09-02 | 2024-08-29 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-08-30 | 2024-08-28 | 0.519 | 12,423 | +0 | 0.00% | 6,450 |
| 2024-08-29 | 2024-08-27 | 0.513 | 12,423 | +0 | 0.00% | 6,375 |
| 2024-08-28 | 2024-08-26 | 0.501 | 12,423 | +0 | 0.00% | 6,225 |
| 2024-08-27 | 2024-08-23 | 0.489 | 12,423 | +0 | 0.00% | 6,075 |
| 2024-08-26 | 2024-08-22 | 0.507 | 12,423 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-22 | 2024-08-20 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-21 | 2024-08-19 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-20 | 2024-08-16 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-19 | 2024-08-15 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-15 | 2024-08-13 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-08-09 | 2024-08-07 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.537 | 12,423 | +0 | 0.00% | 6,675 |
| 2024-07-29 | 2024-07-25 | 0.531 | 12,423 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.507 | 12,423 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.580 | 12,423 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-07-22 | 2024-07-18 | 0.604 | 12,423 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 12,423 | +0 | 0.00% | 6,750 |
| 2024-07-18 | 2024-07-16 | 0.525 | 12,423 | +0 | 0.00% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.555 | 12,423 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.574 | 12,423 | +0 | 0.00% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.616 | 12,423 | +0 | 0.00% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.586 | 12,423 | +0 | 0.00% | 7,275 |
| 2024-07-11 | 2024-07-09 | 0.586 | 12,423 | +0 | 0.00% | 7,275 |
| 2024-07-10 | 2024-07-08 | 0.567 | 12,423 | +0 | 0.00% | 7,050 |
| 2024-07-09 | 2024-07-05 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 12,423 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.761 | 12,423 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.664 | 12,423 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.676 | 12,423 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.688 | 12,423 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.737 | 12,423 | +0 | 0.00% | 9,160 |
| 2024-06-07 | 2024-06-05 | 0.750 | 12,423 | +421 | 0.00% | 9,315 |
| 2024-06-06 | 2024-06-04 | 0.675 | 12,002 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-13 | 2024-05-09 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-09 | 2024-05-07 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2024-05-08 | 2024-05-06 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-07 | 2024-05-03 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-06 | 2024-05-02 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-03 | 2024-04-30 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-05-02 | 2024-04-29 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-30 | 2024-04-26 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-29 | 2024-04-25 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-26 | 2024-04-24 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-25 | 2024-04-23 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-24 | 2024-04-22 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-23 | 2024-04-19 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-22 | 2024-04-18 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-19 | 2024-04-17 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-18 | 2024-04-16 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2024-04-17 | 2024-04-15 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.556 | 12,002 | +0 | 0.00% | 6,675 |
| 2024-04-15 | 2024-04-11 | 0.537 | 12,002 | +0 | 0.00% | 6,450 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,002 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.569 | 12,002 | +0 | 0.00% | 6,825 |
| 2024-04-10 | 2024-04-08 | 0.537 | 12,002 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-04-08 | 2024-04-03 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-05 | 2024-04-02 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-04-02 | 2024-03-27 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-28 | 2024-03-26 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-27 | 2024-03-25 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-26 | 2024-03-22 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-25 | 2024-03-21 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-22 | 2024-03-20 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-03-20 | 2024-03-18 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-03-19 | 2024-03-15 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-15 | 2024-03-13 | 0.737 | 12,002 | +0 | 0.00% | 8,850 |
| 2024-03-14 | 2024-03-12 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-07 | 2024-03-05 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-06 | 2024-03-04 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-04 | 2024-02-29 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-03-01 | 2024-02-28 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-29 | 2024-02-27 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-27 | 2024-02-23 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-26 | 2024-02-22 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-22 | 2024-02-20 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.650 | 12,002 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2024-02-06 | 2024-02-02 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2024-02-05 | 2024-02-01 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-02-02 | 2024-01-31 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-02-01 | 2024-01-30 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2024-01-31 | 2024-01-29 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-30 | 2024-01-26 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.700 | 12,002 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.750 | 12,002 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-08 | 2024-01-04 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-04 | 2024-01-02 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-03 | 2023-12-29 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2024-01-02 | 2023-12-28 | 0.637 | 12,002 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 12,002 | +0 | 0.00% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2023-12-21 | 2023-12-19 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-12-20 | 2023-12-18 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.619 | 12,002 | +0 | 0.00% | 7,425 |
| 2023-12-15 | 2023-12-13 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.800 | 12,002 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-12 | 2023-12-08 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-11 | 2023-12-07 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-08 | 2023-12-06 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-07 | 2023-12-05 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-06 | 2023-12-04 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-05 | 2023-12-01 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-12-01 | 2023-11-29 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-28 | 2023-11-24 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-27 | 2023-11-23 | 0.581 | 12,002 | +0 | 0.00% | 6,975 |
| 2023-11-24 | 2023-11-22 | 0.575 | 12,002 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-11-20 | 2023-11-16 | 0.594 | 12,002 | +0 | 0.00% | 7,125 |
| 2023-11-17 | 2023-11-15 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.612 | 12,002 | +0 | 0.00% | 7,350 |
| 2023-11-13 | 2023-11-09 | 0.587 | 12,002 | +0 | 0.00% | 7,050 |
| 2023-11-10 | 2023-11-08 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2023-11-09 | 2023-11-07 | 0.556 | 12,002 | +0 | 0.00% | 6,675 |
| 2023-11-08 | 2023-11-06 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.600 | 12,002 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.606 | 12,002 | +0 | 0.00% | 7,275 |
| 2023-11-02 | 2023-10-31 | 0.675 | 12,002 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-31 | 2023-10-27 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-27 | 2023-10-25 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.687 | 12,002 | +0 | 0.00% | 8,250 |
| 2023-10-25 | 2023-10-20 | 0.775 | 12,002 | +0 | 0.00% | 9,300 |
| 2023-10-24 | 2023-10-19 | 1.000 | 12,002 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-19 | 2023-10-17 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-18 | 2023-10-16 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.725 | 12,002 | +0 | 0.00% | 8,700 |
| 2023-10-16 | 2023-10-12 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-13 | 2023-10-11 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-12 | 2023-10-10 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-11 | 2023-10-09 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-10 | 2023-10-06 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-09 | 2023-10-05 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-06 | 2023-10-04 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-05 | 2023-10-03 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-04 | 2023-09-29 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-10-03 | 2023-09-28 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-29 | 2023-09-27 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-27 | 2023-09-25 | 0.712 | 12,002 | +0 | 0.00% | 8,550 |
| 2023-09-26 | 2023-09-22 | 0.763 | 12,002 | +0 | 0.00% | 9,160 |
| 2023-09-25 | 2023-09-21 | 0.763 | 12,002 | +407 | 0.00% | 9,160 |
| 2023-09-22 | 2023-09-20 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-21 | 2023-09-19 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-20 | 2023-09-18 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-19 | 2023-09-15 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-18 | 2023-09-14 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-09-15 | 2023-09-13 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-13 | 2023-09-11 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-07 | 2023-09-05 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-06 | 2023-09-04 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-05 | 2023-08-31 | 0.750 | 11,595 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-31 | 2023-08-29 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-30 | 2023-08-28 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-29 | 2023-08-25 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-25 | 2023-08-23 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-24 | 2023-08-22 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-23 | 2023-08-21 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-22 | 2023-08-18 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-21 | 2023-08-17 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-18 | 2023-08-16 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-17 | 2023-08-15 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-16 | 2023-08-14 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-15 | 2023-08-11 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-11 | 2023-08-09 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-10 | 2023-08-08 | 0.737 | 11,595 | +0 | 0.00% | 8,550 |
| 2023-08-09 | 2023-08-07 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-04 | 2023-08-02 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-08-03 | 2023-08-01 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-08-02 | 2023-07-31 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-08-01 | 2023-07-28 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-31 | 2023-07-27 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-28 | 2023-07-26 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-27 | 2023-07-25 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.841 | 11,595 | +0 | 0.00% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-24 | 2023-07-20 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-21 | 2023-07-19 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-20 | 2023-07-18 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-19 | 2023-07-14 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-18 | 2023-07-13 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-14 | 2023-07-12 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-12 | 2023-07-10 | 0.854 | 11,595 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.828 | 11,595 | +0 | 0.00% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-07-07 | 2023-07-05 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-06 | 2023-07-04 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-07-04 | 2023-06-30 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-07-03 | 2023-06-29 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-30 | 2023-06-28 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-29 | 2023-06-27 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-27 | 2023-06-23 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-23 | 2023-06-20 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.802 | 11,595 | +0 | 0.00% | 9,300 |
| 2023-06-20 | 2023-06-16 | 0.815 | 11,595 | +0 | 0.00% | 9,450 |
| 2023-06-19 | 2023-06-15 | 0.789 | 11,595 | +0 | 0.00% | 9,150 |
| 2023-06-16 | 2023-06-14 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.763 | 11,595 | +0 | 0.00% | 8,850 |
| 2023-06-12 | 2023-06-08 | 0.724 | 11,595 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.776 | 11,595 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.829 | 11,595 | +0 | 0.00% | 9,610 |
| 2023-06-06 | 2023-06-02 | 0.829 | 11,595 | +374 | 0.00% | 9,610 |
| 2023-06-05 | 2023-06-01 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-30 | 2023-05-25 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-24 | 2023-05-22 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-23 | 2023-05-19 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-22 | 2023-05-18 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.815 | 11,221 | +0 | 0.00% | 9,150 |
| 2023-05-16 | 2023-05-12 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.856 | 11,221 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.842 | 11,221 | +0 | 0.00% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.856 | 11,221 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-08 | 2023-05-04 | 0.829 | 11,221 | +0 | 0.00% | 9,300 |
| 2023-05-05 | 2023-05-03 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-03 | 2023-04-28 | 0.775 | 11,221 | +0 | 0.00% | 8,700 |
| 2023-05-02 | 2023-04-27 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-04-28 | 2023-04-26 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-04-27 | 2023-04-25 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.802 | 11,221 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-21 | 2023-04-19 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-04-18 | 2023-04-14 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-17 | 2023-04-13 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-14 | 2023-04-12 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-13 | 2023-04-11 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-12 | 2023-04-06 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-11 | 2023-04-04 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-06 | 2023-04-03 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-03-31 | 2023-03-29 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-03-30 | 2023-03-28 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2023-03-29 | 2023-03-27 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-03-27 | 2023-03-23 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.642 | 11,221 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-20 | 2023-03-16 | 0.588 | 11,221 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.588 | 11,221 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-15 | 2023-03-13 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-14 | 2023-03-10 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-03-13 | 2023-03-09 | 0.608 | 11,221 | +0 | 0.00% | 6,825 |
| 2023-03-10 | 2023-03-08 | 0.595 | 11,221 | +0 | 0.00% | 6,675 |
| 2023-03-09 | 2023-03-07 | 0.602 | 11,221 | +0 | 0.00% | 6,750 |
| 2023-03-08 | 2023-03-06 | 0.595 | 11,221 | +0 | 0.00% | 6,675 |
| 2023-03-07 | 2023-03-03 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-06 | 2023-03-02 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-03-03 | 2023-03-01 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2023-03-01 | 2023-02-27 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2023-02-28 | 2023-02-24 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-27 | 2023-02-23 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-24 | 2023-02-22 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2023-02-23 | 2023-02-21 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-20 | 2023-02-16 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-17 | 2023-02-15 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-13 | 2023-02-09 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-10 | 2023-02-08 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-09 | 2023-02-07 | 0.615 | 11,221 | +0 | 0.00% | 6,900 |
| 2023-02-08 | 2023-02-06 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-07 | 2023-02-03 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-06 | 2023-02-02 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2023-02-03 | 2023-02-01 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2023-02-01 | 2023-01-30 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2023-01-31 | 2023-01-27 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-01-30 | 2023-01-26 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2023-01-27 | 2023-01-20 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-20 | 2023-01-18 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-19 | 2023-01-17 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-18 | 2023-01-16 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-17 | 2023-01-13 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-16 | 2023-01-12 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-13 | 2023-01-11 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-12 | 2023-01-10 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-11 | 2023-01-09 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-10 | 2023-01-06 | 0.622 | 11,221 | +0 | 0.00% | 6,975 |
| 2023-01-09 | 2023-01-05 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2023-01-06 | 2023-01-04 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-01-05 | 2023-01-03 | 0.655 | 11,221 | +0 | 0.00% | 7,350 |
| 2023-01-04 | 2022-12-30 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-28 | 2022-12-22 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-23 | 2022-12-21 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-22 | 2022-12-20 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-21 | 2022-12-19 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-20 | 2022-12-16 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-19 | 2022-12-15 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-16 | 2022-12-14 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-15 | 2022-12-13 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-14 | 2022-12-12 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-12 | 2022-12-08 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-09 | 2022-12-07 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-12-08 | 2022-12-06 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-12-07 | 2022-12-05 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-05 | 2022-12-01 | 0.735 | 11,221 | +0 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 0.722 | 11,221 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.708 | 11,221 | +0 | 0.00% | 7,950 |
| 2022-11-30 | 2022-11-28 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-29 | 2022-11-25 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-28 | 2022-11-24 | 0.642 | 11,221 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.695 | 11,221 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.682 | 11,221 | +0 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.662 | 11,221 | +0 | 0.00% | 7,425 |
| 2022-11-16 | 2022-11-14 | 0.648 | 11,221 | +0 | 0.00% | 7,275 |
| 2022-11-15 | 2022-11-11 | 0.635 | 11,221 | +0 | 0.00% | 7,125 |
| 2022-11-14 | 2022-11-10 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-11 | 2022-11-09 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-10 | 2022-11-08 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-09 | 2022-11-07 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-11-08 | 2022-11-04 | 0.555 | 11,221 | +0 | 0.00% | 6,225 |
| 2022-11-07 | 2022-11-03 | 0.555 | 11,221 | +0 | 0.00% | 6,225 |
| 2022-11-04 | 2022-11-02 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-03 | 2022-11-01 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-02 | 2022-10-31 | 0.575 | 11,221 | +0 | 0.00% | 6,450 |
| 2022-11-01 | 2022-10-28 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-31 | 2022-10-27 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-28 | 2022-10-26 | 0.581 | 11,221 | +0 | 0.00% | 6,525 |
| 2022-10-27 | 2022-10-25 | 0.668 | 11,221 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 11,221 | +0 | 0.00% | 7,050 |
| 2022-10-24 | 2022-10-20 | 0.359 | 11,221 | -8,830 | 0.00% | 4,029 |
| 2022-09-26 | 2022-09-22 | 0.374 | 20,051 | -802 | 0.00% | 7,500 |
| 2021-09-24 | 2021-09-21 | 0.439 | 20,853 | -684 | 0.00% | 9,150 |
| 2021-09-17 | 2021-09-15 | 0.446 | 21,537 | +14,358 | 0.00% | 9,600 |
| 2021-06-08 | 2021-06-04 | 0.522 | 7,179 | -383 | 0.00% | 3,750 |
| 2020-12-11 | 2020-12-09 | 0.635 | 7,562 | -189,043 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 0.668 | 196,605 | -5,840 | 0.03% | 131,300 |
| 2018-06-11 | 2018-06-07 | 2.723 | 202,445 | -4,752 | 0.03% | 551,259 |
| 2018-05-03 | 2018-04-30 | 3.162 | 207,197 | +7,969 | 0.03% | 655,199 |
| 2018-03-22 | 2018-03-20 | 3.451 | 199,228 | -12,751 | 0.03% | 687,499 |
| 2018-02-02 | 2018-01-31 | 3.376 | 211,979 | +92,442 | 0.03% | 715,540 |
| 2018-02-01 | 2018-01-30 | 3.401 | 119,537 | +79,691 | 0.02% | 406,500 |
| 2017-12-27 | 2017-12-21 | 3.376 | 39,846 | -31,876 | 0.01% | 134,501 |
| 2017-11-28 | 2017-11-24 | 2.987 | 71,722 | +31,876 | 0.01% | 214,199 |
| 2017-11-02 | 2017-10-31 | 3.401 | 39,846 | -39,845 | 0.01% | 135,501 |
| 2017-10-31 | 2017-10-27 | 3.426 | 79,691 | -134,360 | 0.01% | 272,999 |
| 2017-10-30 | 2017-10-26 | 3.438 | 214,051 | -79,691 | 0.03% | 735,964 |
| 2017-09-18 | 2017-09-14 | 3.376 | 293,742 | +39,845 | 0.04% | 991,533 |
| 2017-09-15 | 2017-09-13 | 3.376 | 253,897 | -2,831 | 0.03% | 857,035 |
| 2017-08-30 | 2017-08-28 | 3.872 | 256,728 | -8,058 | 0.03% | 994,031 |
| 2017-08-08 | 2017-08-04 | 3.574 | 264,786 | +8,058 | 0.03% | 946,367 |
| 2017-06-23 | 2017-06-21 | 3.537 | 256,728 | +114,101 | 0.03% | 908,009 |
| 2017-06-05 | 2017-06-01 | 7.301 | 142,627 | +22,616 | 0.03% | 1,041,264 |
| 2017-04-05 | 2017-03-31 | 7.035 | 120,011 | -33,901 | 0.03% | 844,293 |
| 2017-03-01 | 2017-02-27 | 5.678 | 153,912 | +27,121 | 0.04% | 873,951 |
| 2017-02-17 | 2017-02-15 | 4.248 | 126,791 | +126,791 | 0.04% | 538,561 |
| 2017-02-16 | 2017-02-14 | 4.203 | 0 | -111,874 | ||
| 2016-09-15 | 2016-09-13 | 4.396 | 111,874 | +1,909 | 0.04% | 491,842 |
| 2016-08-30 | 2016-08-26 | 4.321 | 109,965 | -36,655 | 0.04% | 475,199 |
| 2016-08-29 | 2016-08-25 | 4.231 | 146,620 | +3,332 | 0.05% | 620,399 |
| 2016-08-08 | 2016-08-04 | 4.501 | 143,288 | +33,323 | 0.05% | 645,000 |
| 2016-07-21 | 2016-07-19 | 4.246 | 109,965 | -19,994 | 0.04% | 466,949 |
| 2016-07-18 | 2016-07-14 | 4.216 | 129,959 | -44,652 | 0.04% | 547,951 |
| 2016-07-14 | 2016-07-12 | 4.276 | 174,611 | +19,993 | 0.06% | 746,699 |
| 2016-07-13 | 2016-07-11 | 4.246 | 154,618 | -33,322 | 0.05% | 656,561 |
| 2016-07-07 | 2016-07-05 | 4.216 | 187,940 | +33,322 | 0.06% | 792,418 |
| 2016-07-06 | 2016-07-04 | 4.126 | 154,618 | -99,968 | 0.05% | 638,001 |
| 2016-07-05 | 2016-06-30 | 3.571 | 254,586 | +9,997 | 0.08% | 909,160 |
| 2016-07-04 | 2016-06-29 | 3.601 | 244,589 | +86,639 | 0.08% | 880,799 |
| 2016-06-30 | 2016-06-28 | 3.571 | 157,950 | +26,658 | 0.05% | 564,060 |
| 2016-06-29 | 2016-06-27 | 3.631 | 131,292 | -5,331 | 0.04% | 476,741 |
| 2016-06-28 | 2016-06-24 | 3.376 | 136,623 | +91,970 | 0.05% | 461,249 |
| 2016-06-17 | 2016-06-15 | 3.616 | 44,653 | -6,664 | 0.01% | 161,472 |
| 2016-06-16 | 2016-06-14 | 3.511 | 51,317 | +37,988 | 0.02% | 180,180 |
| 2016-06-15 | 2016-06-13 | 3.361 | 13,329 | +13,329 | 0.00% | 44,800 |
| 2014-01-27 | 2014-01-23 | 3.741 | 0 | -5,213 | ||
| 2013-12-17 | 2013-12-13 | 4.662 | 5,213 | +5,213 | 0.00% | 24,301 |
| 2011-06-13 | 2011-06-09 | 6.852 | 0 | -12,260 | ||
| 2011-05-12 | 2011-05-09 | 7.563 | 12,260 | +12,260 | 0.01% | 92,727 |
| 2010-12-02 | 2010-11-30 | 4.503 | 0 | -8,039 | ||
| 2010-11-29 | 2010-11-25 | 4.478 | 8,039 | -4,823 | 0.01% | 36,001 |
| 2010-11-26 | 2010-11-24 | 4.429 | 12,862 | -4,823 | 0.01% | 56,960 |
| 2010-11-25 | 2010-11-23 | 4.354 | 17,685 | +13,666 | 0.01% | 76,999 |
| 2010-11-24 | 2010-11-22 | 4.453 | 4,019 | +4,019 | 0.00% | 17,898 |
| 2010-11-22 | 2010-11-18 | 4.478 | 0 | -8,039 | ||
| 2010-11-19 | 2010-11-17 | 3.956 | 8,039 | +8,039 | 0.01% | 31,801 |
| 2010-11-12 | 2010-11-10 | 4.453 | 0 | -4,019 | ||
| 2010-11-11 | 2010-11-09 | 4.006 | 4,019 | +4,019 | 0.00% | 16,099 |
| 2010-04-22 | 2010-04-20 | 2.786 | 0 | -19,020 | ||
| 2010-04-09 | 2010-04-07 | 1.788 | 19,020 | +19,020 | 0.02% | 33,999 |
| 2008-10-24 | 2008-10-22 | 0.668 | 0 | -36,833 | ||
| 2008-10-16 | 2008-10-14 | 0.774 | 36,833 | +36,833 | 0.03% | 28,500 |
| 2008-03-12 | 2008-03-10 | 7.174 | 0 | -1,812 | ||
| 2008-03-10 | 2008-03-06 | 7.118 | 1,812 | -1,450 | 0.00% | 12,899 |
| 2008-03-07 | 2008-03-05 | 7.229 | 3,262 | -3,624 | 0.00% | 23,581 |
| 2008-02-19 | 2008-02-15 | 7.229 | 6,886 | -725 | 0.01% | 49,778 |
| 2008-02-15 | 2008-02-13 | 7.284 | 7,611 | -363 | 0.01% | 55,439 |
| 2008-02-13 | 2008-02-11 | 7.174 | 7,974 | -1,087 | 0.01% | 57,203 |
| 2008-02-05 | 2008-02-01 | 7.394 | 9,061 | -5,436 | 0.01% | 67,001 |
| 2007-11-16 | 2007-11-14 | 7.670 | 14,497 | +1,812 | 0.01% | 111,196 |
| 2007-11-14 | 2007-11-12 | 7.560 | 12,685 | +3,624 | 0.01% | 95,898 |
| 2007-11-09 | 2007-11-07 | 7.615 | 9,061 | +5,437 | 0.01% | 69,001 |
| 2007-11-06 | 2007-11-02 | 7.588 | 3,624 | +3,624 | 0.00% | 27,497 |
| 2007-11-01 | 2007-10-30 | 7.753 | 0 | -36,606 | ||
| 2007-10-31 | 2007-10-29 | 7.919 | 36,606 | -6,886 | 0.03% | 289,869 |
| 2007-10-11 | 2007-10-09 | 8.830 | 43,492 | +683 | 0.04% | 384,035 |
| 2007-08-08 | 2007-08-06 | 8.886 | 42,809 | -3,210 | 0.04% | 380,404 |
| 2007-08-07 | 2007-08-03 | 9.110 | 46,019 | -2,141 | 0.04% | 419,248 |
| 2007-07-17 | 2007-07-13 | 9.307 | 48,160 | +3,211 | 0.04% | 448,204 |
| 2007-07-16 | 2007-07-12 | 9.110 | 44,949 | +2,140 | 0.04% | 409,500 |
| 2007-06-26 | 2007-06-22 | 8.269 | 42,809 | 0.04% | 354,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy