History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.446 0 +0
2022-06-21 2022-06-17 0.446 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.446 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.446 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.403 0 +0
2022-06-02 2022-05-31 0.403 0 +0
2022-06-01 2022-05-30 0.403 0 +0
2022-05-31 2022-05-27 0.403 0 +0
2022-05-30 2022-05-26 0.403 0 +0
2022-05-27 2022-05-25 0.403 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.403 0 +0
2022-05-24 2022-05-20 0.403 0 +0
2022-05-23 2022-05-19 0.403 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.374 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.388 0 +0
2022-05-11 2022-05-06 0.388 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.354 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.374 0 +0
2022-04-27 2022-04-25 0.374 0 +0
2022-04-26 2022-04-22 0.367 0 +0
2022-04-25 2022-04-21 0.367 0 +0
2022-04-22 2022-04-20 0.367 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.388 0 +0
2022-04-14 2022-04-12 0.388 0 +0
2022-04-13 2022-04-11 0.388 0 +0
2022-04-12 2022-04-08 0.388 0 +0
2022-04-11 2022-04-07 0.381 0 +0
2022-04-08 2022-04-06 0.367 0 +0
2022-04-07 2022-04-04 0.388 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.439 0 +0
2022-03-31 2022-03-29 0.439 0 +0
2022-03-30 2022-03-28 0.424 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.424 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.424 0 +0
2022-03-23 2022-03-21 0.424 0 +0
2022-03-22 2022-03-18 0.424 0 +0
2022-03-21 2022-03-17 0.424 0 +0
2022-03-18 2022-03-16 0.424 0 +0
2022-03-17 2022-03-15 0.424 0 +0
2022-03-16 2022-03-14 0.424 0 +0
2022-03-15 2022-03-11 0.424 0 +0
2022-03-14 2022-03-10 0.424 0 +0
2022-03-11 2022-03-09 0.424 0 +0
2022-03-10 2022-03-08 0.424 0 +0
2022-03-09 2022-03-07 0.432 0 +0
2022-03-08 2022-03-04 0.432 0 +0
2022-03-07 2022-03-03 0.432 0 +0
2022-03-04 2022-03-02 0.439 0 +0
2022-03-03 2022-03-01 0.468 0 +0
2022-03-02 2022-02-28 0.432 0 +0
2022-03-01 2022-02-25 0.432 0 +0
2022-02-28 2022-02-24 0.432 0 +0
2022-02-25 2022-02-23 0.432 0 +0
2022-02-24 2022-02-22 0.432 0 +0
2022-02-23 2022-02-21 0.446 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.432 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.446 0 +0
2022-02-11 2022-02-09 0.446 0 +0
2022-02-10 2022-02-08 0.446 0 +0
2022-02-09 2022-02-07 0.439 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.439 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.439 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.417 0 +0
2022-01-19 2022-01-17 0.403 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.396 0 +0
2022-01-14 2022-01-12 0.396 0 +0
2022-01-13 2022-01-11 0.396 0 +0
2022-01-12 2022-01-10 0.403 0 +0
2022-01-11 2022-01-07 0.403 0 +0
2022-01-10 2022-01-06 0.403 0 +0
2022-01-07 2022-01-05 0.424 0 +0
2022-01-06 2022-01-04 0.424 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.424 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.424 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.446 0 +0
2021-12-22 2021-12-20 0.446 0 +0
2021-12-21 2021-12-17 0.446 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.446 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.460 0 +0
2021-12-13 2021-12-09 0.460 0 +0
2021-12-10 2021-12-08 0.453 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.446 0 +0
2021-12-02 2021-11-30 0.446 0 +0
2021-12-01 2021-11-29 0.446 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.453 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.468 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.453 0 +0
2021-11-05 2021-11-03 0.453 0 +0
2021-11-04 2021-11-02 0.453 0 +0
2021-11-03 2021-11-01 0.453 0 +0
2021-11-02 2021-10-29 0.453 0 +0
2021-11-01 2021-10-28 0.453 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.453 0 +0
2021-10-22 2021-10-20 0.453 0 +0
2021-10-21 2021-10-19 0.453 0 +0
2021-10-20 2021-10-18 0.446 0 +0
2021-10-19 2021-10-15 0.446 0 +0
2021-10-18 2021-10-12 0.439 0 +0
2021-10-15 2021-10-11 0.439 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.432 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.432 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.468 0 +0
2021-09-30 2021-09-28 0.468 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.439 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.439 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.446 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.460 0 +0
2021-09-14 2021-09-10 0.460 0 +0
2021-09-13 2021-09-09 0.446 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.460 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.467 0 +0
2021-09-06 2021-09-02 0.467 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.460 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.439 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.481 0 +0
2021-08-24 2021-08-20 0.488 0 +0
2021-08-23 2021-08-19 0.488 0 +0
2021-08-20 2021-08-18 0.488 0 +0
2021-08-19 2021-08-17 0.488 0 +0
2021-08-18 2021-08-16 0.488 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.453 0 +0
2021-08-12 2021-08-10 0.474 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.474 0 +0
2021-08-06 2021-08-04 0.474 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.467 0 +0
2021-08-02 2021-07-29 0.467 0 +0
2021-07-30 2021-07-28 0.453 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.508 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.481 0 +0
2021-07-22 2021-07-20 0.474 0 +0
2021-07-21 2021-07-19 0.467 0 +0
2021-07-20 2021-07-16 0.488 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.488 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.488 0 +0
2021-07-12 2021-07-08 0.515 0 +0
2021-07-09 2021-07-07 0.522 0 +0
2021-07-08 2021-07-06 0.529 0 +0
2021-07-07 2021-07-05 0.529 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.529 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.543 0 +0
2021-06-29 2021-06-25 0.536 0 +0
2021-06-28 2021-06-24 0.529 0 +0
2021-06-25 2021-06-23 0.515 0 +0
2021-06-24 2021-06-22 0.515 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.515 0 +0
2021-06-21 2021-06-17 0.508 0 +0
2021-06-18 2021-06-16 0.515 0 +0
2021-06-17 2021-06-15 0.529 0 +0
2021-06-16 2021-06-11 0.529 0 +0
2021-06-15 2021-06-10 0.536 0 +0
2021-06-11 2021-06-09 0.536 0 +0
2021-06-10 2021-06-08 0.543 0 +0
2021-06-09 2021-06-07 0.522 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.522 0 +0
2021-06-02 2021-05-31 0.522 0 +0
2021-06-01 2021-05-28 0.522 0 +0
2021-05-31 2021-05-27 0.522 0 +0
2021-05-28 2021-05-26 0.529 0 +0
2021-05-27 2021-05-25 0.529 0 +0
2021-05-26 2021-05-24 0.529 0 +0
2021-05-25 2021-05-21 0.529 0 +0
2021-05-24 2021-05-20 0.516 0 +0
2021-05-21 2021-05-18 0.529 0 +0
2021-05-20 2021-05-17 0.529 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.516 0 +0
2021-05-13 2021-05-11 0.529 0 +0
2021-05-12 2021-05-10 0.536 0 +0
2021-05-11 2021-05-07 0.529 0 +0
2021-05-10 2021-05-06 0.516 0 +0
2021-05-07 2021-05-05 0.522 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.522 0 +0
2021-05-04 2021-04-30 0.522 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.522 0 +0
2021-04-29 2021-04-27 0.536 0 +0
2021-04-28 2021-04-26 0.542 0 +0
2021-04-27 2021-04-23 0.549 0 +0
2021-04-26 2021-04-22 0.549 0 +0
2021-04-23 2021-04-21 0.536 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.562 0 +0
2021-04-20 2021-04-16 0.575 0 +0
2021-04-19 2021-04-15 0.569 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.588 0 +0
2021-04-14 2021-04-12 0.602 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.582 0 +0
2021-04-09 2021-04-07 0.595 0 +0
2021-04-08 2021-04-01 0.628 0 +0
2021-04-07 2021-03-31 0.648 0 +0
2021-04-01 2021-03-30 0.701 0 +0
2021-03-31 2021-03-29 0.674 0 +0
2021-03-30 2021-03-26 0.741 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.529 0 +0
2021-03-23 2021-03-19 0.522 0 +0
2021-03-22 2021-03-18 0.522 0 +0
2021-03-19 2021-03-17 0.522 0 +0
2021-03-18 2021-03-16 0.522 0 +0
2021-03-17 2021-03-15 0.522 0 +0
2021-03-16 2021-03-12 0.529 0 +0
2021-03-15 2021-03-11 0.529 0 +0
2021-03-12 2021-03-10 0.569 0 +0
2021-03-11 2021-03-09 0.542 0 +0
2021-03-10 2021-03-08 0.582 0 +0
2021-03-09 2021-03-05 0.536 0 -2,054
2020-10-21 2020-10-19 0.655 2,054 -2,926 0.00% 1,345
2020-09-24 2020-09-22 0.668 4,980 -148 0.00% 3,326
2020-04-23 2020-04-21 0.334 5,128 -607,336 0.00% 1,712
2020-04-22 2020-04-20 0.340 612,464 -347,271 0.08% 208,445
2020-04-17 2020-04-15 0.340 959,735 -778,636 0.13% 326,635
2020-04-09 2020-04-07 0.327 1,738,371 -697,657 0.24% 569,310
2020-04-02 2020-03-31 0.372 2,436,028 -742,818 0.33% 907,290
2020-03-31 2020-03-27 0.372 3,178,846 -778,636 0.43% 1,183,950
2020-03-30 2020-03-26 0.411 3,957,482 -34,260 0.54% 1,626,428
2020-03-23 2020-03-19 0.417 3,991,742 -3,893 0.54% 1,666,141
2020-03-20 2020-03-18 0.475 3,995,635 -7,786 0.54% 1,898,687
2020-03-18 2020-03-16 0.450 4,003,421 -72,413 0.54% 1,799,555
2020-03-16 2020-03-12 0.494 4,075,834 -75,528 0.55% 2,015,315
2020-03-12 2020-03-10 0.437 4,151,362 -155,727 0.56% 1,812,739
2020-03-11 2020-03-09 0.488 4,307,089 -59,955 0.58% 2,102,003
2020-03-10 2020-03-06 0.456 4,367,044 -92,658 0.59% 1,991,048
2020-03-06 2020-03-04 0.462 4,459,702 -171,300 0.61% 2,061,931
2020-03-03 2020-02-28 0.494 4,631,002 -45,160 0.63% 2,289,821
2020-03-02 2020-02-27 0.475 4,676,162 -218,018 0.63% 2,222,067
2020-02-26 2020-02-24 0.456 4,894,180 -21,024 0.66% 2,231,383
2020-02-21 2020-02-19 0.494 4,915,204 -7,786 0.67% 2,430,346
2020-02-19 2020-02-17 0.450 4,922,990 -172,857 0.67% 2,212,905
2020-02-14 2020-02-12 0.501 5,095,847 -23,359 0.69% 2,552,389
2020-02-13 2020-02-11 0.462 5,119,206 -149,498 0.69% 2,366,851
2020-02-12 2020-02-10 0.437 5,268,704 -58,398 0.72% 2,300,639
2020-02-07 2020-02-05 0.501 5,327,102 -7,786 0.72% 2,668,219
2020-02-06 2020-02-04 0.456 5,334,888 -130,811 0.72% 2,432,313
2020-01-21 2020-01-17 0.494 5,465,699 -15,573 0.74% 2,702,541
2020-01-20 2020-01-16 0.507 5,481,272 -128,474 0.74% 2,780,637
2020-01-15 2020-01-13 0.514 5,609,746 -471,854 0.76% 2,881,834
2020-01-14 2020-01-10 0.565 6,081,600 -7,007 0.83% 3,436,658
2020-01-10 2020-01-08 0.578 6,088,607 -19,466 0.83% 3,518,814
2020-01-06 2020-01-02 0.578 6,108,073 -160,399 0.83% 3,530,064
2020-01-03 2019-12-31 0.559 6,268,472 -102,780 0.85% 3,502,005
2019-12-27 2019-12-20 0.636 6,371,252 -75,528 0.86% 4,050,380
2019-12-23 2019-12-19 0.527 6,446,780 -38,931 0.88% 3,394,630
2019-12-20 2019-12-18 0.578 6,485,711 -389,318 0.88% 3,748,314
2019-12-19 2019-12-17 0.572 6,875,029 -545,045 0.93% 3,929,166
2019-12-13 2019-12-11 0.539 7,420,074 -29,588 1.01% 4,002,426
2019-12-11 2019-12-09 0.604 7,449,662 -11,680 1.01% 4,496,765
2019-11-22 2019-11-20 0.533 7,461,342 -105,115 1.01% 3,976,773
2019-11-12 2019-11-08 0.578 7,566,457 -643,932 1.03% 4,372,913
2019-11-07 2019-11-05 0.584 8,210,389 -436,036 1.11% 4,797,787
2019-11-01 2019-10-30 0.578 8,646,425 -451,608 1.17% 4,997,064
2019-10-31 2019-10-29 0.578 9,098,033 -411,120 1.24% 5,258,063
2019-10-25 2019-10-23 0.610 9,509,153 -108,230 1.29% 5,800,978
2019-10-16 2019-10-14 0.578 9,617,383 -389,318 1.31% 5,558,214
2019-10-11 2019-10-09 0.584 10,006,701 -82,535 1.36% 5,847,472
2019-09-16 2019-09-12 0.597 10,089,236 -291,210 1.37% 6,025,277
2019-09-12 2019-09-10 0.578 10,380,446 -389,318 1.41% 5,999,214
2019-09-11 2019-09-09 0.565 10,769,764 -78,642 1.46% 6,085,898
2019-09-10 2019-09-06 0.552 10,848,406 -326,248 1.47% 5,991,012
2019-09-09 2019-09-05 0.578 11,174,654 -306,004 1.52% 6,458,214
2019-09-06 2019-09-04 0.565 11,480,658 -7,008 1.56% 6,487,618
2019-08-29 2019-08-27 0.604 11,487,666 -381,531 1.56% 6,934,186
2019-08-28 2019-08-26 0.604 11,869,197 -144,048 1.61% 7,164,485
2019-08-26 2019-08-22 0.578 12,013,245 -365,958 1.63% 6,942,864
2019-08-22 2019-08-20 0.572 12,379,203 -58,398 1.68% 7,074,871
2019-08-19 2019-08-15 0.578 12,437,601 -295,882 1.69% 7,188,114
2019-08-16 2019-08-14 0.591 12,733,483 -84,092 1.73% 7,522,650
2019-08-09 2019-08-07 0.565 12,817,575 -246,828 1.74% 7,243,098
2019-08-08 2019-08-06 0.565 13,064,403 -354,279 1.77% 7,382,578
2019-08-05 2019-08-01 0.578 13,418,682 -123,803 1.82% 7,755,114
2019-08-02 2019-07-31 0.642 13,542,485 -77,863 1.84% 8,696,293
2019-07-31 2019-07-29 0.623 13,620,348 -3,115 1.85% 8,483,904
2019-07-29 2019-07-25 0.616 13,623,463 -43,604 1.85% 8,398,361
2019-07-26 2019-07-24 0.655 13,667,067 -46,718 1.86% 8,951,819
2019-07-25 2019-07-23 0.642 13,713,785 -57,619 1.86% 8,806,293
2019-07-18 2019-07-16 0.706 13,771,404 -56,061 1.87% 9,727,623
2019-07-12 2019-07-10 0.719 13,827,465 -56,062 1.88% 9,944,808
2019-05-31 2019-05-29 0.732 13,883,527 -77,864 1.88% 10,163,434
2019-05-17 2019-05-15 0.860 13,961,391 -77,863 1.90% 12,013,493
2019-05-10 2019-05-08 0.925 14,039,254 -156,506 1.91% 12,982,022
2019-05-09 2019-05-07 1.015 14,195,760 -70,077 1.93% 14,402,953
2019-05-08 2019-05-06 1.040 14,265,837 -62,291 1.94% 14,840,484
2019-05-03 2019-04-30 1.169 14,328,128 -9,344 1.94% 16,745,443
2019-04-17 2019-04-15 1.233 14,337,472 -48,275 1.95% 17,677,043
2019-03-15 2019-03-13 1.528 14,385,747 -1,557 1.95% 21,985,947
2019-03-14 2019-03-12 1.426 14,387,304 -12,459 1.95% 20,510,120
2019-03-13 2019-03-11 1.426 14,399,763 -6,229 1.95% 20,527,881
2019-03-11 2019-03-07 1.503 14,405,992 -5,450 1.96% 21,646,856
2019-03-08 2019-03-06 1.528 14,411,442 -1,557 1.96% 22,025,217
2019-03-05 2019-03-01 1.580 14,412,999 +14,409,986 1.96% 22,768,020
2018-08-14 2018-08-10 2.350 3,013 -890,915 0.00% 7,081
2018-06-11 2018-06-07 2.723 893,928 -20,984 0.12% 2,434,172
2018-06-05 2018-06-01 2.685 914,912 -873,099 0.12% 2,456,869
2018-06-01 2018-05-30 2.623 1,788,011 -15,329,199 0.24% 4,689,272
2018-05-31 2018-05-29 2.673 17,117,210 -92,349 2.27% 45,751,095
2018-05-29 2018-05-25 2.623 17,209,559 -54,987 2.28% 45,134,116
2018-05-28 2018-05-24 2.673 17,264,546 -149,023 2.29% 46,144,897
2018-05-25 2018-05-23 2.723 17,413,569 -51,799 2.31% 47,417,258
2018-05-23 2018-05-18 2.748 17,465,368 -155,061 2.32% 47,996,632
2018-05-21 2018-05-17 2.761 17,620,429 -14,283 2.34% 48,643,864
2018-05-18 2018-05-16 2.761 17,634,712 -8,243 2.34% 48,683,295
2018-05-17 2018-05-15 2.710 17,642,955 -788,147 2.34% 47,820,486
2018-05-16 2018-05-14 2.736 18,431,102 -82,683 2.44% 50,419,288
2018-05-15 2018-05-11 2.723 18,513,785 -1,477,477 2.46% 50,413,153
2018-05-14 2018-05-10 2.798 19,991,262 -68,955 2.65% 55,941,484
2018-05-11 2018-05-09 2.936 20,060,217 -191,817 2.66% 58,903,404
2018-05-10 2018-05-08 2.987 20,252,034 -167,267 2.69% 60,483,166
2018-05-09 2018-05-07 3.037 20,419,301 -138,662 2.71% 62,007,632
2018-05-08 2018-05-04 3.037 20,557,963 -663,829 2.73% 62,428,709
2018-05-07 2018-05-03 3.037 21,221,792 -981,001 2.81% 64,444,570
2018-05-04 2018-05-02 3.112 22,202,793 -1,254,979 2.94% 69,095,252
2018-05-03 2018-04-30 3.162 23,457,772 -472,569 3.11% 74,178,187
2018-05-02 2018-04-27 3.212 23,930,341 -136,272 3.17% 76,873,696
2018-04-30 2018-04-26 3.187 24,066,613 +22,800,228 3.19% 76,707,460
2018-04-19 2018-04-17 3.263 1,266,385 -120,414 0.17% 4,131,693
2018-04-18 2018-04-16 3.250 1,386,799 -5,841 0.18% 4,507,152
2018-04-16 2018-04-12 3.313 1,392,640 -118,580 0.18% 4,613,513
2018-04-12 2018-04-10 3.325 1,511,220 +104,774 0.20% 5,025,306
2018-03-21 2018-03-19 3.451 1,406,446 +142,245 0.19% 4,853,384
2018-03-19 2018-03-15 3.087 1,264,201 -24,688 0.17% 3,902,475
2018-03-16 2018-03-14 3.087 1,288,889 -8,679 0.17% 3,978,685
2018-03-14 2018-03-12 3.125 1,297,568 -12,835 0.17% 4,054,323
2018-03-13 2018-03-09 3.062 1,310,403 -23,788 0.17% 4,012,210
2018-03-07 2018-03-05 3.037 1,334,191 -129,021 0.18% 4,051,560
2018-03-06 2018-03-02 3.074 1,463,212 -3,510 0.19% 4,498,443
2018-02-21 2018-02-15 3.237 1,466,722 +92,031 0.19% 4,748,500
2018-02-13 2018-02-09 3.137 1,374,691 -124,717 0.18% 4,312,549
2018-02-09 2018-02-07 3.175 1,499,408 -32,487 0.20% 4,760,244
2018-02-08 2018-02-06 3.175 1,531,895 -14,053 0.20% 4,863,383
2018-02-01 2018-01-30 3.401 1,545,948 -115,074 0.21% 5,257,183
2018-01-29 2018-01-25 3.049 1,661,022 -21,796 0.22% 5,064,896
2018-01-23 2018-01-19 3.062 1,682,818 -26,298 0.22% 5,152,475
2018-01-22 2018-01-18 3.087 1,709,116 -27,095 0.23% 5,275,888
2018-01-19 2018-01-17 3.074 1,736,211 -11,157 0.23% 5,337,741
2018-01-18 2018-01-16 3.099 1,747,368 -1,434 0.23% 5,415,895
2018-01-17 2018-01-15 3.087 1,748,802 -4,224 0.23% 5,398,395
2017-12-22 2017-12-20 3.087 1,753,026 +87,660 0.23% 5,411,434
2017-12-20 2017-12-18 2.874 1,665,366 -175,161 0.22% 4,785,575
2017-12-15 2017-12-13 2.861 1,840,527 +40,483 0.24% 5,265,819
2017-12-11 2017-12-07 2.899 1,800,044 -134,758 0.24% 5,217,759
2017-12-04 2017-11-30 2.961 1,934,802 -131,969 0.26% 5,729,773
2017-11-22 2017-11-20 2.999 2,066,771 -130,295 0.27% 6,198,394
2017-11-17 2017-11-15 2.987 2,197,066 -130,774 0.29% 6,561,588
2017-11-16 2017-11-14 2.961 2,327,840 -131,809 0.31% 6,893,726
2017-11-09 2017-11-07 3.225 2,459,649 -121,051 0.33% 7,932,228
2017-11-06 2017-11-02 3.338 2,580,700 -116,987 0.34% 8,614,064
2017-10-25 2017-10-23 3.451 2,697,687 -113,162 0.36% 9,309,217
2017-10-10 2017-10-06 3.551 2,810,849 +87,661 0.37% 9,981,892
2017-09-29 2017-09-27 3.376 2,723,188 -115,792 0.36% 9,192,186
2017-09-27 2017-09-25 3.338 2,838,980 -117,146 0.38% 9,476,171
2017-09-25 2017-09-21 3.376 2,956,126 -115,712 0.39% 9,978,474
2017-09-22 2017-09-20 3.350 3,071,838 +3,068,754 0.41% 10,291,969
2017-09-15 2017-09-13 3.376 3,084 -34 0.00% 10,410
2017-09-14 2017-09-12 3.301 3,118 -3,705,073 0.00% 10,293
2017-09-13 2017-09-11 3.326 3,708,191 -146,494 0.49% 12,333,013
2017-09-12 2017-09-08 3.338 3,854,685 -80,580 0.51% 12,868,071
2017-09-11 2017-09-07 3.363 3,935,265 -78,002 0.52% 13,234,744
2017-09-08 2017-09-06 3.276 4,013,267 -4,835 0.53% 13,148,441
2017-09-07 2017-09-05 3.413 4,018,102 -103,142 0.53% 13,712,794
2017-09-06 2017-09-04 3.549 4,121,244 -115,955 0.54% 14,627,384
2017-09-05 2017-09-01 3.698 4,237,199 -16,116 0.56% 15,669,943
2017-09-04 2017-08-31 3.574 4,253,315 -16,922 0.56% 15,201,706
2017-09-01 2017-08-30 3.661 4,270,237 -1,611 0.56% 15,633,142
2017-08-31 2017-08-29 3.797 4,271,848 -3,385 0.56% 16,222,191
2017-08-30 2017-08-28 3.872 4,275,233 -55,600 0.56% 16,553,379
2017-08-29 2017-08-25 3.537 4,330,833 -130,781 0.57% 15,317,525
2017-08-28 2017-08-24 3.450 4,461,614 -15,230 0.59% 15,392,497
2017-08-24 2017-08-21 3.413 4,476,844 -8,864 0.59% 15,278,367
2017-08-22 2017-08-18 3.413 4,485,708 -141,257 0.59% 15,308,618
2017-08-21 2017-08-17 3.413 4,626,965 -57,212 0.61% 15,790,693
2017-08-18 2017-08-16 3.450 4,684,177 -5,640 0.61% 16,160,336
2017-08-17 2017-08-15 3.462 4,689,817 -113,054 0.62% 16,237,994
2017-08-16 2017-08-14 3.413 4,802,871 -15,310 0.63% 16,391,017
2017-08-15 2017-08-11 3.400 4,818,181 -69,299 0.63% 16,383,473
2017-08-14 2017-08-10 3.462 4,887,480 -1,703,624 0.64% 16,922,382
2017-08-10 2017-08-08 3.537 6,591,104 -134,811 0.86% 23,311,773
2017-08-09 2017-08-07 3.549 6,725,915 -42,063 0.88% 23,872,049
2017-08-04 2017-08-02 3.661 6,767,978 -52,377 0.89% 24,777,258
2017-08-03 2017-08-01 3.649 6,820,355 -117,485 0.89% 24,884,367
2017-08-02 2017-07-31 3.661 6,937,840 -67,688 0.91% 25,399,115
2017-08-01 2017-07-28 3.599 7,005,528 -20,951 0.92% 25,212,224
2017-07-31 2017-07-27 3.624 7,026,479 -54,794 0.92% 25,462,022
2017-07-28 2017-07-26 3.574 7,081,273 -36,986 0.93% 25,309,066
2017-07-27 2017-07-25 3.649 7,118,259 -8,058 0.93% 25,971,283
2017-07-26 2017-07-24 3.698 7,126,317 -58,663 0.93% 26,354,434
2017-07-25 2017-07-21 3.649 7,184,980 -19,339 0.94% 26,214,717
2017-07-24 2017-07-20 3.127 7,204,319 -186,220 0.94% 22,530,237
2017-07-21 2017-07-19 3.065 7,390,539 -110,556 0.97% 22,654,024
2017-07-20 2017-07-18 3.127 7,501,095 -39,484 0.98% 23,458,352
2017-07-19 2017-07-17 3.103 7,540,579 -219,823 0.99% 23,394,674
2017-07-18 2017-07-14 3.152 7,760,402 -65,270 1.02% 24,461,902
2017-07-17 2017-07-13 3.115 7,825,672 -53,183 1.03% 24,376,292
2017-07-14 2017-07-12 3.140 7,878,855 -101,531 1.03% 24,737,506
2017-07-13 2017-07-11 3.152 7,980,386 -59,468 1.05% 25,155,323
2017-07-12 2017-07-10 3.115 8,039,854 -65,270 1.05% 25,043,451
2017-07-11 2017-07-07 3.090 8,105,124 -24,174 1.06% 25,045,592
2017-07-07 2017-07-05 3.040 8,129,298 -25,785 1.07% 24,716,753
2017-07-06 2017-07-04 3.115 8,155,083 -33,038 1.07% 25,402,379
2017-07-05 2017-07-03 2.991 8,188,121 -26,591 1.07% 24,489,143
2017-07-04 2017-06-30 3.103 8,214,712 -5,641 1.08% 25,486,174
2017-07-03 2017-06-29 3.078 8,220,353 -24,251 1.08% 25,299,645
2017-06-28 2017-06-26 3.189 8,244,604 +1,853,341 1.08% 26,295,123
2017-06-26 2017-06-22 3.487 6,391,263 +2,604,265 0.84% 22,287,702
2017-06-23 2017-06-21 3.537 3,786,998 +220,894 0.50% 13,394,059
2017-06-21 2017-06-19 3.636 3,566,104 -107,332 0.84% 12,966,833
2017-06-16 2017-06-14 3.586 3,673,436 -108,784 0.87% 13,174,757
2017-06-09 2017-06-07 3.611 3,782,220 +2,883,962 0.89% 13,658,785
2017-06-07 2017-06-05 3.773 898,258 +896,526 0.21% 3,388,808
2017-06-05 2017-06-01 7.301 1,732 -759,793 0.00% 12,645
2017-06-02 2017-05-31 7.256 761,525 -1,746,594 0.21% 5,525,900
2017-06-01 2017-05-29 7.050 2,508,119 -7,459 0.70% 17,681,934
2017-05-31 2017-05-26 6.976 2,515,578 -1,356 0.71% 17,549,012
2017-05-26 2017-05-24 6.991 2,516,934 -1,398 0.71% 17,595,593
2017-05-23 2017-05-19 7.020 2,518,332 -85,431 0.71% 17,679,651
2017-05-18 2017-05-16 6.976 2,603,763 -6,780 0.73% 18,164,202
2017-05-15 2017-05-11 6.961 2,610,543 +46,105 0.73% 18,172,998
2017-05-11 2017-05-09 6.932 2,564,438 -4,475 0.72% 17,776,399
2017-05-09 2017-05-05 6.976 2,568,913 -55,869 0.72% 17,921,084
2017-05-08 2017-05-04 7.006 2,624,782 +47,530 0.74% 18,388,258
2017-04-26 2017-04-24 6.991 2,577,252 -55,734 0.72% 18,017,269
2017-04-25 2017-04-21 7.050 2,632,986 -53,564 0.74% 18,562,232
2017-04-24 2017-04-20 7.109 2,686,550 -34,579 0.75% 19,098,344
2017-04-19 2017-04-13 7.094 2,721,129 -54,853 0.76% 19,304,028
2017-04-18 2017-04-12 7.124 2,775,982 +239,791 0.78% 19,775,047
2017-04-12 2017-04-10 7.227 2,536,191 +54,424 0.71% 18,328,705
2017-04-11 2017-04-07 7.138 2,481,767 +43,760 0.70% 17,715,773
2017-04-07 2017-04-05 7.271 2,438,007 -47,462 0.68% 17,727,015
2017-04-06 2017-04-03 7.271 2,485,469 +42,477 0.70% 18,072,116
2017-04-05 2017-03-31 7.035 2,442,992 +264,121 0.69% 17,186,766
2017-04-03 2017-03-30 6.268 2,178,871 +47,461 0.61% 13,657,594
2017-03-27 2017-03-23 6.327 2,131,410 +174,253 0.60% 13,485,841
2017-03-23 2017-03-21 6.239 1,957,157 -10,943 0.55% 12,210,115
2017-03-17 2017-03-15 6.268 1,968,100 +132,215 0.55% 12,336,439
2017-03-14 2017-03-10 6.224 1,835,885 +558,111 0.52% 11,426,459
2017-03-13 2017-03-09 6.239 1,277,774 -195,271 0.36% 7,971,649
2017-03-09 2017-03-07 5.988 1,473,045 -58,595 0.41% 8,820,552
2017-03-08 2017-03-06 6.416 1,531,640 +512,379 0.43% 9,826,519
2017-03-07 2017-03-03 5.826 1,019,261 +234,969 0.29% 5,937,946
2017-03-03 2017-03-01 5.678 784,292 +75,362 0.22% 4,453,406
2017-02-27 2017-02-23 5.251 708,930 +376,878 0.20% 3,722,263
2017-02-22 2017-02-20 4.675 332,052 +76,731 0.09% 1,552,455
2017-02-21 2017-02-17 4.557 255,321 +63,182 0.07% 1,163,587
2017-02-20 2017-02-16 4.410 192,139 +119,211 0.05% 847,306
2017-02-17 2017-02-15 4.248 72,928 +1,457 0.02% 309,771
2017-02-15 2017-02-13 4.041 71,471 +71,471 0.02% 288,825
2017-02-14 2017-02-10 3.982 0 -168,150
2017-02-10 2017-02-08 3.997 168,150 +92,914 0.05% 672,078
2017-02-06 2017-02-02 4.012 75,236 -73,252 0.02% 301,820
2017-02-03 2017-02-01 4.012 148,488 +75,236 0.04% 595,681
2017-02-02 2017-01-27 4.041 73,252 -91,508 0.02% 296,022
2017-02-01 2017-01-25 4.026 164,760 +73,252 0.05% 663,389
2017-01-10 2017-01-06 4.026 91,508 +91,508 0.03% 368,447
2016-12-14 2016-12-12 3.997 0 -4,068
2016-12-13 2016-12-09 4.026 4,068 +4,068 0.00% 16,379
2016-11-15 2016-11-11 4.071 0 -90,855
2016-11-14 2016-11-10 4.056 90,855 -4,747 0.03% 368,498
2016-11-11 2016-11-09 4.026 95,602 -99,602 0.03% 384,931
2016-11-09 2016-11-07 4.056 195,204 -95,669 0.06% 791,726
2016-11-08 2016-11-04 4.056 290,873 -68 0.09% 1,179,750
2016-11-04 2016-11-02 4.056 290,941 -95,669 0.09% 1,180,025
2016-11-02 2016-10-31 4.159 386,610 -93,297 0.13% 1,607,963
2016-11-01 2016-10-28 4.041 479,907 -96,008 0.16% 1,939,373
2016-10-31 2016-10-27 4.071 575,915 -95,331 0.19% 2,344,343
2016-10-17 2016-10-13 4.071 671,246 -95,330 0.22% 2,732,402
2016-10-14 2016-10-12 4.130 766,576 -74,040 0.25% 3,165,680
2016-10-13 2016-10-11 4.144 840,616 -93,704 0.28% 3,483,836
2016-10-12 2016-10-07 4.203 934,320 -18,306 0.31% 3,927,302
2016-10-11 2016-10-06 4.233 952,626 -10,849 0.31% 4,032,349
2016-09-29 2016-09-27 4.262 963,475 -8,583 0.32% 4,106,691
2016-09-23 2016-09-21 4.321 972,058 +972,058 0.32% 4,200,621
2016-09-15 2016-09-13 4.396 0 -189,273
2016-09-14 2016-09-12 4.426 189,273 -892,384 0.06% 837,798
2016-08-31 2016-08-29 4.321 1,081,657 -11,330 0.36% 4,674,239
2016-08-30 2016-08-26 4.321 1,092,987 -666 0.36% 4,723,200
2016-08-29 2016-08-25 4.231 1,093,653 -22,926 0.36% 4,627,618
2016-08-26 2016-08-24 4.231 1,116,579 -5,999 0.37% 4,724,626
2016-08-25 2016-08-23 4.231 1,122,578 -203,002 0.37% 4,750,010
2016-08-24 2016-08-22 4.291 1,325,580 +5,044 0.44% 5,688,540
2016-08-23 2016-08-19 4.366 1,320,536 -129,492 0.44% 5,765,966
2016-08-22 2016-08-18 4.381 1,450,028 -69,311 0.48% 6,353,135
2016-08-19 2016-08-17 4.486 1,519,339 -36,682 0.51% 6,816,395
2016-08-15 2016-08-11 4.501 1,556,021 +72,708 0.52% 7,004,314
2016-08-12 2016-08-10 4.471 1,483,313 +343,917 0.50% 6,632,510
2016-08-10 2016-08-08 4.396 1,139,396 +140,865 0.38% 5,009,232
2016-08-05 2016-08-03 4.486 998,531 +286,757 0.33% 4,479,831
2016-08-03 2016-07-29 4.306 711,774 -178,431 0.24% 3,065,158
2016-08-01 2016-07-28 4.336 890,205 +393,696 0.30% 3,860,262
2016-07-27 2016-07-25 4.396 496,509 +258,584 0.17% 2,182,849
2016-07-25 2016-07-21 4.216 237,925 +237,925 0.08% 1,003,172
2016-06-30 2016-06-28 3.571 0 -99,968
2016-06-29 2016-06-27 3.631 99,968 +99,968 0.03% 362,999
2015-07-08 2015-07-06 2.917 0 -69,766
2015-06-26 2015-06-24 3.532 69,766 +69,766 0.03% 246,398
2011-04-26 2011-04-20 7.762 0 -12,058
2011-04-19 2011-04-15 6.817 12,058 +4,019 0.01% 82,200
2011-04-14 2011-04-12 6.643 8,039 +8,039 0.01% 53,402
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top