History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 84,935 | +0 | 0.02% | 61,153 |
| 2025-10-13 | 2025-10-09 | 0.720 | 84,935 | +0 | 0.02% | 61,153 |
| 2025-10-10 | 2025-10-08 | 0.700 | 84,935 | +8,000 | 0.02% | 59,454 |
| 2025-10-06 | 2025-10-02 | 0.640 | 76,935 | +32,000 | 0.02% | 49,238 |
| 2025-09-19 | 2025-09-17 | 0.682 | 44,935 | +2,106 | 0.01% | 30,644 |
| 2025-09-16 | 2025-09-12 | 0.661 | 42,829 | -22,875 | 0.01% | 28,309 |
| 2025-09-12 | 2025-09-10 | 0.671 | 65,704 | -19,062 | 0.01% | 44,119 |
| 2025-09-10 | 2025-09-08 | 0.630 | 84,766 | +19,062 | 0.02% | 53,361 |
| 2025-09-08 | 2025-09-04 | 0.588 | 65,704 | -3,812 | 0.01% | 38,604 |
| 2025-09-05 | 2025-09-03 | 0.588 | 69,516 | -11,438 | 0.02% | 40,843 |
| 2025-09-04 | 2025-09-02 | 0.567 | 80,954 | -11,437 | 0.02% | 45,865 |
| 2025-09-03 | 2025-09-01 | 0.556 | 92,391 | -26,688 | 0.02% | 51,375 |
| 2025-09-02 | 2025-08-29 | 0.514 | 119,079 | +76,250 | 0.03% | 61,218 |
| 2025-08-26 | 2025-08-22 | 0.509 | 42,829 | -3,812 | 0.01% | 21,794 |
| 2025-08-22 | 2025-08-20 | 0.504 | 46,641 | +3,812 | 0.01% | 23,489 |
| 2025-08-06 | 2025-08-04 | 0.525 | 42,829 | -30,500 | 0.01% | 22,468 |
| 2025-08-01 | 2025-07-30 | 0.493 | 73,329 | +26,688 | 0.02% | 36,160 |
| 2025-07-31 | 2025-07-29 | 0.514 | 46,641 | +3,812 | 0.01% | 23,978 |
| 2025-07-29 | 2025-07-25 | 0.514 | 42,829 | -38,125 | 0.01% | 22,018 |
| 2025-07-28 | 2025-07-24 | 0.504 | 80,954 | -3,812 | 0.02% | 40,769 |
| 2025-07-25 | 2025-07-23 | 0.514 | 84,766 | -3,813 | 0.02% | 43,578 |
| 2025-07-24 | 2025-07-22 | 0.514 | 88,579 | +45,750 | 0.02% | 45,538 |
| 2025-07-21 | 2025-07-17 | 0.514 | 42,829 | -11,437 | 0.01% | 22,018 |
| 2025-07-18 | 2025-07-16 | 0.493 | 54,266 | -53,375 | 0.01% | 26,759 |
| 2025-07-17 | 2025-07-15 | 0.493 | 107,641 | +3,812 | 0.02% | 53,079 |
| 2025-07-16 | 2025-07-14 | 0.467 | 103,829 | -11,437 | 0.02% | 48,476 |
| 2025-07-14 | 2025-07-10 | 0.472 | 115,266 | +72,437 | 0.03% | 54,421 |
| 2025-07-03 | 2025-06-30 | 0.525 | 42,829 | -3,812 | 0.01% | 22,468 |
| 2025-07-02 | 2025-06-27 | 0.546 | 46,641 | -53,375 | 0.01% | 25,446 |
| 2025-06-30 | 2025-06-26 | 0.535 | 100,016 | +15,250 | 0.02% | 53,517 |
| 2025-06-27 | 2025-06-25 | 0.556 | 84,766 | +38,125 | 0.02% | 47,135 |
| 2025-06-26 | 2025-06-24 | 0.519 | 46,641 | -72,438 | 0.01% | 24,223 |
| 2025-06-24 | 2025-06-20 | 0.504 | 119,079 | +76,250 | 0.03% | 59,969 |
| 2025-06-23 | 2025-06-19 | 0.525 | 42,829 | -11,437 | 0.01% | 22,468 |
| 2025-06-20 | 2025-06-18 | 0.514 | 54,266 | -61,000 | 0.01% | 27,898 |
| 2025-06-18 | 2025-06-16 | 0.472 | 115,266 | -3,813 | 0.03% | 54,421 |
| 2025-06-11 | 2025-06-09 | 0.462 | 119,079 | +76,250 | 0.03% | 54,972 |
| 2025-06-10 | 2025-06-06 | 0.490 | 42,829 | -41,937 | 0.01% | 20,995 |
| 2025-06-09 | 2025-06-05 | 0.490 | 84,766 | +5,846 | 0.02% | 41,552 |
| 2025-06-04 | 2025-06-02 | 0.485 | 78,920 | +3,549 | 0.02% | 38,242 |
| 2025-06-03 | 2025-05-30 | 0.485 | 75,371 | +24,847 | 0.02% | 36,522 |
| 2025-06-02 | 2025-05-29 | 0.490 | 50,524 | -14,198 | 0.01% | 24,767 |
| 2025-05-28 | 2025-05-26 | 0.462 | 64,722 | +17,748 | 0.02% | 29,903 |
| 2025-05-15 | 2025-05-13 | 0.473 | 46,974 | +7,099 | 0.01% | 22,233 |
| 2025-04-30 | 2025-04-28 | 0.473 | 39,875 | -53,244 | 0.01% | 18,873 |
| 2025-04-29 | 2025-04-25 | 0.468 | 93,119 | -17,747 | 0.02% | 43,548 |
| 2025-04-11 | 2025-04-09 | 0.439 | 110,866 | -3,550 | 0.03% | 48,724 |
| 2025-03-24 | 2025-03-20 | 0.575 | 114,416 | -74,541 | 0.03% | 65,757 |
| 2025-03-11 | 2025-03-07 | 0.535 | 188,957 | +110,037 | 0.05% | 101,144 |
| 2025-03-10 | 2025-03-06 | 0.513 | 78,920 | +3,549 | 0.02% | 40,465 |
| 2025-03-06 | 2025-03-04 | 0.501 | 75,371 | +3,550 | 0.02% | 37,796 |
| 2025-02-20 | 2025-02-18 | 0.479 | 71,821 | +21,297 | 0.02% | 34,397 |
| 2025-02-19 | 2025-02-17 | 0.501 | 50,524 | +10,649 | 0.01% | 25,336 |
| 2025-01-14 | 2025-01-10 | 0.468 | 39,875 | -10,649 | 0.01% | 18,648 |
| 2025-01-10 | 2025-01-08 | 0.496 | 50,524 | -21,297 | 0.01% | 25,052 |
| 2025-01-07 | 2025-01-03 | 0.468 | 71,821 | +28,396 | 0.02% | 33,588 |
| 2025-01-06 | 2025-01-02 | 0.507 | 43,425 | +3,550 | 0.01% | 22,021 |
| 2024-12-30 | 2024-12-24 | 0.496 | 39,875 | -7,099 | 0.01% | 19,771 |
| 2024-12-16 | 2024-12-12 | 0.530 | 46,974 | -10,649 | 0.01% | 24,879 |
| 2024-11-22 | 2024-11-20 | 0.541 | 57,623 | -14,198 | 0.01% | 31,169 |
| 2024-11-21 | 2024-11-19 | 0.507 | 71,821 | +31,946 | 0.02% | 36,421 |
| 2024-11-15 | 2024-11-13 | 0.507 | 39,875 | -21,297 | 0.01% | 20,221 |
| 2024-11-13 | 2024-11-11 | 0.524 | 61,172 | +21,297 | 0.01% | 32,055 |
| 2024-10-10 | 2024-10-08 | 0.563 | 39,875 | -28,397 | 0.01% | 22,468 |
| 2024-09-20 | 2024-09-17 | 0.531 | 68,272 | +4,552 | 0.02% | 36,270 |
| 2024-09-02 | 2024-08-29 | 0.567 | 63,720 | +16,565 | 0.02% | 36,159 |
| 2024-08-27 | 2024-08-23 | 0.489 | 47,155 | -3,313 | 0.01% | 23,058 |
| 2024-07-25 | 2024-07-23 | 0.580 | 50,468 | +13,251 | 0.01% | 29,249 |
| 2024-07-22 | 2024-07-18 | 0.604 | 37,217 | -9,938 | 0.01% | 22,468 |
| 2024-07-10 | 2024-07-08 | 0.567 | 47,155 | +9,938 | 0.01% | 26,759 |
| 2024-06-07 | 2024-06-05 | 0.750 | 37,217 | +1,262 | 0.01% | 27,907 |
| 2024-06-05 | 2024-06-03 | 0.750 | 35,955 | -12,803 | 0.01% | 26,961 |
| 2024-05-16 | 2024-05-13 | 0.625 | 48,758 | -3,200 | 0.01% | 30,468 |
| 2024-04-17 | 2024-04-15 | 0.575 | 51,958 | +16,003 | 0.01% | 29,870 |
| 2023-09-25 | 2023-09-21 | 0.763 | 35,955 | +1,219 | 0.01% | 27,442 |
| 2023-06-06 | 2023-06-02 | 0.829 | 34,736 | +1,120 | 0.01% | 28,788 |
| 2023-05-29 | 2023-05-24 | 0.829 | 33,616 | +2,993 | 0.01% | 27,860 |
| 2022-10-24 | 2022-10-20 | 0.359 | 30,623 | -24,096 | 0.01% | 10,996 |
| 2022-09-30 | 2022-09-28 | 0.371 | 54,719 | -21,387 | 0.01% | 20,304 |
| 2022-09-28 | 2022-09-26 | 0.382 | 76,106 | -11,363 | 0.01% | 29,037 |
| 2022-09-26 | 2022-09-22 | 0.374 | 87,469 | -3,498 | 0.01% | 32,718 |
| 2022-09-14 | 2022-09-09 | 0.417 | 90,967 | +34,059 | 0.01% | 37,952 |
| 2022-07-22 | 2022-07-20 | 0.460 | 56,908 | -4,865 | 0.01% | 26,199 |
| 2022-07-06 | 2022-07-04 | 0.475 | 61,773 | +3,475 | 0.01% | 29,327 |
| 2022-07-04 | 2022-06-29 | 0.453 | 58,298 | +1,390 | 0.01% | 26,419 |
| 2022-06-07 | 2022-06-02 | 0.410 | 56,908 | -695 | 0.01% | 23,333 |
| 2022-06-01 | 2022-05-30 | 0.403 | 57,603 | -9,036 | 0.01% | 23,204 |
| 2022-05-23 | 2022-05-19 | 0.403 | 66,639 | -9,036 | 0.01% | 26,844 |
| 2022-05-11 | 2022-05-06 | 0.388 | 75,675 | -6,256 | 0.01% | 29,395 |
| 2022-05-05 | 2022-05-03 | 0.352 | 81,931 | +7,646 | 0.01% | 28,878 |
| 2022-04-28 | 2022-04-26 | 0.374 | 74,285 | +1,390 | 0.01% | 27,786 |
| 2022-04-27 | 2022-04-25 | 0.374 | 72,895 | +1,390 | 0.01% | 27,266 |
| 2022-04-25 | 2022-04-21 | 0.367 | 71,505 | +695 | 0.01% | 26,232 |
| 2022-04-22 | 2022-04-20 | 0.367 | 70,810 | +8,342 | 0.01% | 25,977 |
| 2022-04-11 | 2022-04-07 | 0.381 | 62,468 | -2,086 | 0.01% | 23,815 |
| 2022-04-08 | 2022-04-06 | 0.367 | 64,554 | +2,086 | 0.01% | 23,682 |
| 2022-04-04 | 2022-03-31 | 0.374 | 62,468 | +9,036 | 0.01% | 23,366 |
| 2022-04-01 | 2022-03-30 | 0.439 | 53,432 | -22,243 | 0.01% | 23,445 |
| 2022-02-09 | 2022-02-07 | 0.439 | 75,675 | -6,256 | 0.01% | 33,205 |
| 2022-01-19 | 2022-01-17 | 0.403 | 81,931 | +6,256 | 0.01% | 33,004 |
| 2022-01-13 | 2022-01-11 | 0.396 | 75,675 | -4,171 | 0.01% | 29,939 |
| 2022-01-12 | 2022-01-10 | 0.403 | 79,846 | -2,780 | 0.01% | 32,164 |
| 2022-01-10 | 2022-01-06 | 0.403 | 82,626 | +695 | 0.01% | 33,284 |
| 2021-12-01 | 2021-11-29 | 0.446 | 81,931 | -9,036 | 0.01% | 36,540 |
| 2021-11-29 | 2021-11-25 | 0.468 | 90,967 | +695 | 0.01% | 42,533 |
| 2021-11-23 | 2021-11-19 | 0.468 | 90,272 | -4,866 | 0.01% | 42,208 |
| 2021-11-22 | 2021-11-18 | 0.475 | 95,138 | -29,889 | 0.01% | 45,167 |
| 2021-11-19 | 2021-11-17 | 0.453 | 125,027 | +34,755 | 0.02% | 56,659 |
| 2021-11-17 | 2021-11-15 | 0.453 | 90,272 | +695 | 0.01% | 40,909 |
| 2021-11-09 | 2021-11-05 | 0.460 | 89,577 | -7,646 | 0.01% | 41,238 |
| 2021-11-02 | 2021-10-29 | 0.453 | 97,223 | +4,170 | 0.01% | 44,059 |
| 2021-10-26 | 2021-10-22 | 0.460 | 93,053 | -2,780 | 0.01% | 42,839 |
| 2021-09-27 | 2021-09-23 | 0.439 | 95,833 | -5,561 | 0.01% | 42,050 |
| 2021-09-24 | 2021-09-21 | 0.439 | 101,394 | -3,324 | 0.02% | 44,490 |
| 2021-09-21 | 2021-09-17 | 0.460 | 104,718 | +12,204 | 0.02% | 48,137 |
| 2021-09-20 | 2021-09-16 | 0.439 | 92,514 | -3,590 | 0.01% | 40,594 |
| 2021-09-17 | 2021-09-15 | 0.446 | 96,104 | +3,590 | 0.01% | 42,839 |
| 2021-09-14 | 2021-09-10 | 0.460 | 92,514 | -8,615 | 0.01% | 42,527 |
| 2021-09-10 | 2021-09-08 | 0.460 | 101,129 | +43,791 | 0.01% | 46,487 |
| 2021-08-31 | 2021-08-27 | 0.460 | 57,338 | -4,307 | 0.01% | 26,357 |
| 2021-08-30 | 2021-08-26 | 0.439 | 61,645 | -718 | 0.01% | 27,049 |
| 2021-08-27 | 2021-08-25 | 0.446 | 62,363 | +5,743 | 0.01% | 27,798 |
| 2021-08-26 | 2021-08-24 | 0.446 | 56,620 | -8,614 | 0.01% | 25,238 |
| 2021-08-18 | 2021-08-16 | 0.488 | 65,234 | +717 | 0.01% | 31,804 |
| 2021-08-16 | 2021-08-12 | 0.460 | 64,517 | +718 | 0.01% | 29,657 |
| 2021-08-09 | 2021-08-05 | 0.474 | 63,799 | +5,026 | 0.01% | 30,216 |
| 2021-08-02 | 2021-07-29 | 0.467 | 58,773 | -6,461 | 0.01% | 27,426 |
| 2021-07-29 | 2021-07-27 | 0.460 | 65,234 | +717 | 0.01% | 29,987 |
| 2021-07-28 | 2021-07-26 | 0.488 | 64,517 | +6,461 | 0.01% | 31,455 |
| 2021-07-27 | 2021-07-23 | 0.508 | 58,056 | +718 | 0.01% | 29,518 |
| 2021-07-26 | 2021-07-22 | 0.495 | 57,338 | -3,589 | 0.01% | 28,354 |
| 2021-07-23 | 2021-07-21 | 0.481 | 60,927 | +3,589 | 0.01% | 29,280 |
| 2021-07-20 | 2021-07-16 | 0.488 | 57,338 | +6,461 | 0.01% | 27,955 |
| 2021-07-16 | 2021-07-14 | 0.495 | 50,877 | -10,050 | 0.01% | 25,159 |
| 2021-07-15 | 2021-07-13 | 0.488 | 60,927 | +6,461 | 0.01% | 29,704 |
| 2021-07-14 | 2021-07-12 | 0.488 | 54,466 | +3,589 | 0.01% | 26,554 |
| 2021-07-13 | 2021-07-09 | 0.488 | 50,877 | -2,871 | 0.01% | 24,805 |
| 2021-07-12 | 2021-07-08 | 0.515 | 53,748 | +718 | 0.01% | 27,702 |
| 2021-07-07 | 2021-07-05 | 0.529 | 53,030 | +2,871 | 0.01% | 28,070 |
| 2021-07-06 | 2021-07-02 | 0.536 | 50,159 | -3,589 | 0.01% | 26,900 |
| 2021-07-05 | 2021-06-30 | 0.529 | 53,748 | +4,307 | 0.01% | 28,450 |
| 2021-06-30 | 2021-06-28 | 0.543 | 49,441 | -2,871 | 0.01% | 26,859 |
| 2021-06-29 | 2021-06-25 | 0.536 | 52,312 | -4,308 | 0.01% | 28,055 |
| 2021-06-28 | 2021-06-24 | 0.529 | 56,620 | -21,536 | 0.01% | 29,971 |
| 2021-06-22 | 2021-06-18 | 0.515 | 78,156 | -5,744 | 0.01% | 40,282 |
| 2021-06-21 | 2021-06-17 | 0.508 | 83,900 | +5,744 | 0.01% | 42,658 |
| 2021-06-18 | 2021-06-16 | 0.515 | 78,156 | -13,640 | 0.01% | 40,282 |
| 2021-06-17 | 2021-06-15 | 0.529 | 91,796 | +718 | 0.01% | 48,590 |
| 2021-06-16 | 2021-06-11 | 0.529 | 91,078 | +1,435 | 0.01% | 48,210 |
| 2021-06-15 | 2021-06-10 | 0.536 | 89,643 | +30,152 | 0.01% | 48,075 |
| 2021-06-10 | 2021-06-08 | 0.543 | 59,491 | +13,640 | 0.01% | 32,319 |
| 2021-06-08 | 2021-06-04 | 0.522 | 45,851 | -2,446 | 0.01% | 23,951 |
| 2021-06-04 | 2021-06-02 | 0.522 | 48,297 | +756 | 0.01% | 25,229 |
| 2021-06-02 | 2021-05-31 | 0.522 | 47,541 | +756 | 0.01% | 24,834 |
| 2021-05-27 | 2021-05-25 | 0.529 | 46,785 | +2,269 | 0.01% | 24,748 |
| 2021-05-21 | 2021-05-18 | 0.529 | 44,516 | +1,512 | 0.01% | 23,548 |
| 2021-04-29 | 2021-04-27 | 0.536 | 43,004 | -3,024 | 0.01% | 23,033 |
| 2021-04-28 | 2021-04-26 | 0.542 | 46,028 | +3,024 | 0.01% | 24,957 |
| 2021-04-26 | 2021-04-22 | 0.549 | 43,004 | -6,049 | 0.01% | 23,601 |
| 2021-04-23 | 2021-04-21 | 0.536 | 49,053 | +6,049 | 0.01% | 26,272 |
| 2021-04-22 | 2021-04-20 | 0.569 | 43,004 | -5,293 | 0.01% | 24,454 |
| 2021-04-21 | 2021-04-19 | 0.562 | 48,297 | -2,268 | 0.01% | 27,145 |
| 2021-04-20 | 2021-04-16 | 0.575 | 50,565 | +5,293 | 0.01% | 29,088 |
| 2021-04-16 | 2021-04-14 | 0.582 | 45,272 | +6,049 | 0.01% | 26,343 |
| 2021-04-14 | 2021-04-12 | 0.602 | 39,223 | -4,537 | 0.01% | 23,601 |
| 2021-04-12 | 2021-04-08 | 0.582 | 43,760 | +3,025 | 0.01% | 25,463 |
| 2021-04-09 | 2021-04-07 | 0.595 | 40,735 | +3,781 | 0.01% | 24,241 |
| 2021-04-08 | 2021-04-01 | 0.628 | 36,954 | -9,074 | 0.01% | 23,213 |
| 2021-04-07 | 2021-03-31 | 0.648 | 46,028 | +1,512 | 0.01% | 29,826 |
| 2021-04-01 | 2021-03-30 | 0.701 | 44,516 | +2,269 | 0.01% | 31,201 |
| 2021-03-31 | 2021-03-29 | 0.674 | 42,247 | +14,367 | 0.01% | 28,493 |
| 2021-03-30 | 2021-03-26 | 0.741 | 27,880 | -24,198 | 0.00% | 20,647 |
| 2021-03-29 | 2021-03-25 | 0.714 | 52,078 | +17,392 | 0.01% | 37,190 |
| 2021-03-26 | 2021-03-24 | 0.727 | 34,686 | -27,222 | 0.00% | 25,229 |
| 2021-03-25 | 2021-03-23 | 0.754 | 61,908 | -12,099 | 0.01% | 46,666 |
| 2021-03-24 | 2021-03-22 | 0.529 | 74,007 | +756 | 0.01% | 39,148 |
| 2021-03-22 | 2021-03-18 | 0.522 | 73,251 | +757 | 0.01% | 38,264 |
| 2021-03-18 | 2021-03-16 | 0.522 | 72,494 | +7,561 | 0.01% | 37,868 |
| 2021-03-16 | 2021-03-12 | 0.529 | 64,933 | +12,099 | 0.01% | 34,348 |
| 2021-03-15 | 2021-03-11 | 0.529 | 52,834 | +756 | 0.01% | 27,948 |
| 2021-03-10 | 2021-03-08 | 0.582 | 52,078 | -6,805 | 0.01% | 30,303 |
| 2021-03-09 | 2021-03-05 | 0.536 | 58,883 | +21,929 | 0.01% | 31,537 |
| 2021-03-08 | 2021-03-04 | 0.542 | 36,954 | +2,268 | 0.01% | 20,037 |
| 2021-03-02 | 2021-02-26 | 0.542 | 34,686 | +756 | 0.00% | 18,807 |
| 2021-03-01 | 2021-02-25 | 0.542 | 33,930 | -10,586 | 0.00% | 18,397 |
| 2021-02-24 | 2021-02-22 | 0.569 | 44,516 | +756 | 0.01% | 25,314 |
| 2021-02-22 | 2021-02-18 | 0.555 | 43,760 | +9,830 | 0.01% | 24,305 |
| 2021-02-19 | 2021-02-17 | 0.569 | 33,930 | -2,268 | 0.00% | 19,294 |
| 2021-02-18 | 2021-02-16 | 0.602 | 36,198 | +3,025 | 0.01% | 21,781 |
| 2021-02-17 | 2021-02-11 | 0.555 | 33,173 | +11,342 | 0.00% | 18,425 |
| 2021-01-18 | 2021-01-14 | 0.641 | 21,831 | +756 | 0.00% | 14,002 |
| 2021-01-13 | 2021-01-11 | 0.674 | 21,075 | -2,268 | 0.00% | 14,214 |
| 2021-01-08 | 2021-01-06 | 0.741 | 23,343 | +2,268 | 0.00% | 17,287 |
| 2021-01-06 | 2021-01-04 | 0.661 | 21,075 | +757 | 0.00% | 13,935 |
| 2021-01-04 | 2020-12-29 | 0.674 | 20,318 | -3,781 | 0.00% | 13,703 |
| 2020-12-22 | 2020-12-18 | 0.635 | 24,099 | +2,268 | 0.00% | 15,297 |
| 2020-12-21 | 2020-12-17 | 0.635 | 21,831 | +3,781 | 0.00% | 13,858 |
| 2020-12-02 | 2020-11-30 | 0.648 | 18,050 | +756 | 0.00% | 11,696 |
| 2020-11-09 | 2020-11-05 | 0.701 | 17,294 | -756 | 0.00% | 12,121 |
| 2020-11-05 | 2020-11-03 | 0.701 | 18,050 | -1,512 | 0.00% | 12,651 |
| 2020-10-22 | 2020-10-20 | 0.661 | 19,562 | +8,318 | 0.00% | 12,935 |
| 2020-10-14 | 2020-10-09 | 0.688 | 11,244 | -1,513 | 0.00% | 7,732 |
| 2020-10-08 | 2020-10-06 | 0.701 | 12,757 | -3,781 | 0.00% | 8,941 |
| 2020-09-30 | 2020-09-28 | 0.688 | 16,538 | +5,294 | 0.00% | 11,373 |
| 2020-09-24 | 2020-09-22 | 0.668 | 11,244 | -334 | 0.00% | 7,509 |
| 2020-07-14 | 2020-07-10 | 0.694 | 11,578 | -17,130 | 0.00% | 8,030 |
| 2020-07-09 | 2020-07-07 | 0.694 | 28,708 | +10,122 | 0.00% | 19,910 |
| 2020-07-08 | 2020-07-06 | 0.681 | 18,586 | -20,245 | 0.00% | 12,651 |
| 2020-07-06 | 2020-07-02 | 0.694 | 38,831 | +7,787 | 0.01% | 26,930 |
| 2020-07-03 | 2020-06-30 | 0.706 | 31,044 | +6,229 | 0.00% | 21,928 |
| 2020-06-26 | 2020-06-23 | 0.681 | 24,815 | -23,359 | 0.00% | 16,891 |
| 2020-06-19 | 2020-06-17 | 0.655 | 48,174 | +778 | 0.01% | 31,554 |
| 2020-06-15 | 2020-06-11 | 0.681 | 47,396 | +30,367 | 0.01% | 32,261 |
| 2020-06-10 | 2020-06-08 | 0.694 | 17,029 | -65,405 | 0.00% | 11,810 |
| 2020-06-05 | 2020-06-03 | 0.642 | 82,434 | -779 | 0.01% | 52,935 |
| 2020-06-02 | 2020-05-29 | 0.642 | 83,213 | -1,557 | 0.01% | 53,435 |
| 2020-06-01 | 2020-05-28 | 0.719 | 84,770 | +779 | 0.01% | 60,967 |
| 2020-05-27 | 2020-05-25 | 0.642 | 83,991 | +3,893 | 0.01% | 53,935 |
| 2020-05-25 | 2020-05-21 | 0.758 | 80,098 | -1,558 | 0.01% | 60,693 |
| 2020-05-20 | 2020-05-18 | 0.706 | 81,656 | -778 | 0.01% | 57,679 |
| 2020-05-18 | 2020-05-14 | 0.694 | 82,434 | +41,268 | 0.01% | 57,170 |
| 2020-05-15 | 2020-05-13 | 0.719 | 41,166 | +4,671 | 0.01% | 29,607 |
| 2020-05-14 | 2020-05-12 | 0.745 | 36,495 | +13,237 | 0.00% | 27,185 |
| 2020-05-13 | 2020-05-11 | 0.758 | 23,258 | -2,336 | 0.00% | 17,623 |
| 2020-05-12 | 2020-05-08 | 0.745 | 25,594 | +14,016 | 0.00% | 19,065 |
| 2020-05-11 | 2020-05-07 | 0.745 | 11,578 | -3,893 | 0.00% | 8,624 |
| 2020-05-08 | 2020-05-06 | 0.745 | 15,471 | -18,688 | 0.00% | 11,524 |
| 2020-05-07 | 2020-05-05 | 0.783 | 34,159 | -4,672 | 0.00% | 26,761 |
| 2020-05-06 | 2020-05-04 | 0.835 | 38,831 | -80,199 | 0.01% | 32,416 |
| 2020-05-05 | 2020-04-29 | 0.616 | 119,030 | +55,283 | 0.02% | 73,378 |
| 2020-05-04 | 2020-04-28 | 0.411 | 63,747 | +5,451 | 0.01% | 26,198 |
| 2020-04-27 | 2020-04-23 | 0.340 | 58,296 | +2,335 | 0.01% | 19,840 |
| 2020-04-23 | 2020-04-21 | 0.334 | 55,961 | -91,100 | 0.01% | 18,686 |
| 2020-04-21 | 2020-04-17 | 0.334 | 147,061 | +28,031 | 0.02% | 49,106 |
| 2020-04-20 | 2020-04-16 | 0.360 | 119,030 | +52,169 | 0.02% | 42,804 |
| 2020-04-17 | 2020-04-15 | 0.340 | 66,861 | +54,504 | 0.01% | 22,755 |
| 2020-04-16 | 2020-04-14 | 0.360 | 12,357 | -147,941 | 0.00% | 4,444 |
| 2020-04-15 | 2020-04-09 | 0.340 | 160,298 | +77,864 | 0.02% | 54,556 |
| 2020-04-09 | 2020-04-07 | 0.327 | 82,434 | -94,215 | 0.01% | 26,997 |
| 2020-04-08 | 2020-04-06 | 0.385 | 176,649 | -779 | 0.02% | 68,061 |
| 2020-04-03 | 2020-04-01 | 0.340 | 177,428 | +10,901 | 0.02% | 60,386 |
| 2020-04-02 | 2020-03-31 | 0.372 | 166,527 | -17,908 | 0.02% | 62,022 |
| 2020-04-01 | 2020-03-30 | 0.398 | 184,435 | +2,336 | 0.03% | 73,430 |
| 2020-03-31 | 2020-03-27 | 0.372 | 182,099 | +150,276 | 0.02% | 67,822 |
| 2020-03-30 | 2020-03-26 | 0.411 | 31,823 | +3,115 | 0.00% | 13,078 |
| 2020-03-16 | 2020-03-12 | 0.494 | 28,708 | -38,932 | 0.00% | 14,195 |
| 2020-03-12 | 2020-03-10 | 0.437 | 67,640 | +16,351 | 0.01% | 29,536 |
| 2020-03-11 | 2020-03-09 | 0.488 | 51,289 | +2,336 | 0.01% | 25,031 |
| 2020-03-03 | 2020-02-28 | 0.494 | 48,953 | +38,932 | 0.01% | 24,205 |
| 2020-02-26 | 2020-02-24 | 0.456 | 10,021 | -93,436 | 0.00% | 4,569 |
| 2020-02-13 | 2020-02-11 | 0.462 | 103,457 | +24,137 | 0.01% | 47,833 |
| 2020-02-11 | 2020-02-07 | 0.514 | 79,320 | +9,344 | 0.01% | 40,748 |
| 2020-02-06 | 2020-02-04 | 0.456 | 69,976 | +26,474 | 0.01% | 31,904 |
| 2020-01-30 | 2020-01-24 | 0.533 | 43,502 | +33,481 | 0.01% | 23,186 |
| 2020-01-29 | 2020-01-22 | 0.488 | 10,021 | -102,780 | 0.00% | 4,891 |
| 2020-01-20 | 2020-01-16 | 0.507 | 112,801 | +66,184 | 0.02% | 57,224 |
| 2020-01-15 | 2020-01-13 | 0.514 | 46,617 | +36,596 | 0.01% | 23,948 |
| 2020-01-14 | 2020-01-10 | 0.565 | 10,021 | -19,466 | 0.00% | 5,663 |
| 2020-01-09 | 2020-01-07 | 0.578 | 29,487 | -73,970 | 0.00% | 17,042 |
| 2020-01-06 | 2020-01-02 | 0.578 | 103,457 | +30,366 | 0.01% | 59,791 |
| 2020-01-03 | 2019-12-31 | 0.559 | 73,091 | +24,917 | 0.01% | 40,834 |
| 2019-12-30 | 2019-12-24 | 0.597 | 48,174 | +7,008 | 0.01% | 28,769 |
| 2019-12-27 | 2019-12-20 | 0.636 | 41,166 | -8,565 | 0.01% | 26,170 |
| 2019-12-23 | 2019-12-19 | 0.527 | 49,731 | -5,451 | 0.01% | 26,186 |
| 2019-12-20 | 2019-12-18 | 0.578 | 55,182 | -7,008 | 0.01% | 31,892 |
| 2019-12-19 | 2019-12-17 | 0.572 | 62,190 | -38,931 | 0.01% | 35,542 |
| 2019-12-17 | 2019-12-13 | 0.572 | 101,121 | -11,680 | 0.01% | 57,792 |
| 2019-12-13 | 2019-12-11 | 0.539 | 112,801 | -30,367 | 0.02% | 60,845 |
| 2019-12-11 | 2019-12-09 | 0.604 | 143,168 | +21,802 | 0.02% | 86,419 |
| 2019-11-25 | 2019-11-21 | 0.565 | 121,366 | +3,893 | 0.02% | 68,583 |
| 2019-11-22 | 2019-11-20 | 0.533 | 117,473 | +66,963 | 0.02% | 62,611 |
| 2019-11-12 | 2019-11-08 | 0.578 | 50,510 | -137,040 | 0.01% | 29,191 |
| 2019-11-11 | 2019-11-07 | 0.578 | 187,550 | -779 | 0.03% | 108,392 |
| 2019-11-08 | 2019-11-06 | 0.578 | 188,329 | -778 | 0.03% | 108,842 |
| 2019-11-07 | 2019-11-05 | 0.584 | 189,107 | +3,114 | 0.03% | 110,506 |
| 2019-11-01 | 2019-10-30 | 0.578 | 185,993 | +779 | 0.03% | 107,492 |
| 2019-10-31 | 2019-10-29 | 0.578 | 185,214 | +779 | 0.03% | 107,041 |
| 2019-10-29 | 2019-10-25 | 0.552 | 184,435 | +1,557 | 0.03% | 101,854 |
| 2019-10-25 | 2019-10-23 | 0.610 | 182,878 | +63,069 | 0.02% | 111,563 |
| 2019-10-22 | 2019-10-18 | 0.604 | 119,809 | +43,604 | 0.02% | 72,319 |
| 2019-10-21 | 2019-10-17 | 0.584 | 76,205 | +10,122 | 0.01% | 44,531 |
| 2019-10-18 | 2019-10-16 | 0.578 | 66,083 | -24,137 | 0.01% | 38,192 |
| 2019-10-17 | 2019-10-15 | 0.604 | 90,220 | +17,908 | 0.01% | 54,459 |
| 2019-10-11 | 2019-10-09 | 0.584 | 72,312 | +43,604 | 0.01% | 42,256 |
| 2019-10-10 | 2019-10-08 | 0.629 | 28,708 | -4,672 | 0.00% | 18,066 |
| 2019-10-09 | 2019-10-04 | 0.591 | 33,380 | +14,794 | 0.00% | 19,720 |
| 2019-10-08 | 2019-10-03 | 0.610 | 18,586 | -3,893 | 0.00% | 11,338 |
| 2019-10-04 | 2019-10-02 | 0.604 | 22,479 | +778 | 0.00% | 13,569 |
| 2019-10-02 | 2019-09-27 | 0.604 | 21,701 | -1,557 | 0.00% | 13,099 |
| 2019-09-30 | 2019-09-26 | 0.604 | 23,258 | +1,557 | 0.00% | 14,039 |
| 2019-09-27 | 2019-09-25 | 0.591 | 21,701 | -778 | 0.00% | 12,820 |
| 2019-09-20 | 2019-09-18 | 0.591 | 22,479 | -5,451 | 0.00% | 13,280 |
| 2019-09-19 | 2019-09-17 | 0.604 | 27,930 | -21,801 | 0.00% | 16,859 |
| 2019-09-18 | 2019-09-16 | 0.623 | 49,731 | -17,130 | 0.01% | 30,977 |
| 2019-09-16 | 2019-09-12 | 0.597 | 66,861 | -37,375 | 0.01% | 39,929 |
| 2019-09-13 | 2019-09-11 | 0.578 | 104,236 | +34,260 | 0.01% | 60,242 |
| 2019-09-12 | 2019-09-10 | 0.578 | 69,976 | +3,115 | 0.01% | 40,442 |
| 2019-09-10 | 2019-09-06 | 0.552 | 66,861 | -82,536 | 0.01% | 36,924 |
| 2019-09-09 | 2019-09-05 | 0.578 | 149,397 | -778 | 0.02% | 86,342 |
| 2019-09-02 | 2019-08-29 | 0.578 | 150,175 | -779 | 0.02% | 86,791 |
| 2019-08-30 | 2019-08-28 | 0.578 | 150,954 | -779 | 0.02% | 87,241 |
| 2019-08-28 | 2019-08-26 | 0.604 | 151,733 | -1,557 | 0.02% | 91,589 |
| 2019-08-26 | 2019-08-22 | 0.578 | 153,290 | -779 | 0.02% | 88,592 |
| 2019-08-20 | 2019-08-16 | 0.578 | 154,069 | -778 | 0.02% | 89,042 |
| 2019-08-19 | 2019-08-15 | 0.578 | 154,847 | -779 | 0.02% | 89,491 |
| 2019-08-16 | 2019-08-14 | 0.591 | 155,626 | -11,679 | 0.02% | 91,940 |
| 2019-08-14 | 2019-08-12 | 0.642 | 167,305 | +77,085 | 0.02% | 107,435 |
| 2019-08-08 | 2019-08-06 | 0.565 | 90,220 | +10,122 | 0.01% | 50,983 |
| 2019-08-07 | 2019-08-05 | 0.584 | 80,098 | -779 | 0.01% | 46,806 |
| 2019-08-06 | 2019-08-02 | 0.584 | 80,877 | -78,642 | 0.01% | 47,261 |
| 2019-08-05 | 2019-08-01 | 0.578 | 159,519 | +6,229 | 0.02% | 92,191 |
| 2019-08-02 | 2019-07-31 | 0.642 | 153,290 | +779 | 0.02% | 98,435 |
| 2019-07-31 | 2019-07-29 | 0.623 | 152,511 | +70,077 | 0.02% | 94,997 |
| 2019-07-29 | 2019-07-25 | 0.616 | 82,434 | -56,841 | 0.01% | 50,818 |
| 2019-07-26 | 2019-07-24 | 0.655 | 139,275 | +54,505 | 0.02% | 91,224 |
| 2019-07-25 | 2019-07-23 | 0.642 | 84,770 | +26,474 | 0.01% | 54,435 |
| 2019-07-24 | 2019-07-22 | 0.597 | 58,296 | -69,299 | 0.01% | 34,814 |
| 2019-07-23 | 2019-07-19 | 0.668 | 127,595 | +1,557 | 0.02% | 85,212 |
| 2019-07-18 | 2019-07-16 | 0.706 | 126,038 | -45,161 | 0.02% | 89,029 |
| 2019-07-16 | 2019-07-12 | 0.719 | 171,199 | +19,466 | 0.02% | 123,127 |
| 2019-07-12 | 2019-07-10 | 0.719 | 151,733 | -1,557 | 0.02% | 109,127 |
| 2019-06-28 | 2019-06-26 | 0.668 | 153,290 | -2,336 | 0.02% | 102,372 |
| 2019-06-27 | 2019-06-25 | 0.642 | 155,626 | +35,039 | 0.02% | 99,935 |
| 2019-06-26 | 2019-06-24 | 0.694 | 120,587 | -51,390 | 0.02% | 83,630 |
| 2019-06-25 | 2019-06-21 | 0.706 | 171,977 | +76,306 | 0.02% | 121,478 |
| 2019-06-24 | 2019-06-20 | 0.706 | 95,671 | -8,565 | 0.01% | 67,579 |
| 2019-06-20 | 2019-06-18 | 0.719 | 104,236 | +23,359 | 0.01% | 74,967 |
| 2019-06-19 | 2019-06-17 | 0.745 | 80,877 | -52,947 | 0.01% | 60,245 |
| 2019-06-18 | 2019-06-14 | 0.796 | 133,824 | -2,336 | 0.02% | 106,559 |
| 2019-06-13 | 2019-06-11 | 0.642 | 136,160 | -31,924 | 0.02% | 87,435 |
| 2019-06-05 | 2019-06-03 | 0.668 | 168,084 | -779 | 0.02% | 112,252 |
| 2019-06-03 | 2019-05-30 | 0.681 | 168,863 | +68,520 | 0.02% | 114,941 |
| 2019-05-31 | 2019-05-29 | 0.732 | 100,343 | -19,466 | 0.01% | 73,456 |
| 2019-05-30 | 2019-05-28 | 0.783 | 119,809 | -24,137 | 0.02% | 93,861 |
| 2019-05-29 | 2019-05-27 | 0.796 | 143,946 | +24,916 | 0.02% | 114,619 |
| 2019-05-28 | 2019-05-24 | 0.848 | 119,030 | -11,680 | 0.02% | 100,894 |
| 2019-05-24 | 2019-05-22 | 0.809 | 130,710 | +3,115 | 0.02% | 105,758 |
| 2019-05-20 | 2019-05-16 | 0.886 | 127,595 | +779 | 0.02% | 113,070 |
| 2019-05-15 | 2019-05-10 | 0.912 | 126,816 | +14,015 | 0.02% | 115,637 |
| 2019-05-14 | 2019-05-09 | 0.925 | 112,801 | +26,474 | 0.02% | 104,306 |
| 2019-05-10 | 2019-05-08 | 0.925 | 86,327 | +48,275 | 0.01% | 79,826 |
| 2019-05-09 | 2019-05-07 | 1.015 | 38,052 | +10,122 | 0.01% | 38,607 |
| 2019-05-08 | 2019-05-06 | 1.040 | 27,930 | -15,572 | 0.00% | 29,055 |
| 2019-05-03 | 2019-04-30 | 1.169 | 43,502 | +3,893 | 0.01% | 50,841 |
| 2019-04-30 | 2019-04-26 | 1.182 | 39,609 | +29,588 | 0.01% | 46,800 |
| 2019-04-29 | 2019-04-25 | 1.182 | 10,021 | -30,367 | 0.00% | 11,840 |
| 2019-04-26 | 2019-04-24 | 1.246 | 40,388 | +26,474 | 0.01% | 50,314 |
| 2019-04-25 | 2019-04-23 | 1.246 | 13,914 | -16,352 | 0.00% | 17,334 |
| 2019-04-24 | 2019-04-18 | 1.271 | 30,266 | +20,245 | 0.00% | 38,482 |
| 2019-04-17 | 2019-04-15 | 1.233 | 10,021 | -3,893 | 0.00% | 12,355 |
| 2019-04-16 | 2019-04-12 | 1.271 | 13,914 | -35,817 | 0.00% | 17,691 |
| 2019-04-12 | 2019-04-10 | 1.323 | 49,731 | +38,931 | 0.01% | 65,786 |
| 2019-04-09 | 2019-04-04 | 1.387 | 10,800 | -21,023 | 0.00% | 14,980 |
| 2019-04-08 | 2019-04-03 | 1.336 | 31,823 | -3,893 | 0.00% | 42,505 |
| 2019-04-03 | 2019-04-01 | 1.438 | 35,716 | +14,015 | 0.00% | 51,374 |
| 2019-04-02 | 2019-03-29 | 1.387 | 21,701 | +3,894 | 0.00% | 30,100 |
| 2019-03-29 | 2019-03-27 | 1.477 | 17,807 | -3,115 | 0.00% | 26,300 |
| 2019-03-28 | 2019-03-26 | 1.438 | 20,922 | +3,115 | 0.00% | 30,094 |
| 2019-03-25 | 2019-03-21 | 1.464 | 17,807 | -2,336 | 0.00% | 26,071 |
| 2019-03-22 | 2019-03-20 | 1.477 | 20,143 | +2,336 | 0.00% | 29,750 |
| 2019-03-21 | 2019-03-19 | 1.528 | 17,807 | -7,787 | 0.00% | 27,215 |
| 2019-03-20 | 2019-03-18 | 1.528 | 25,594 | -21,023 | 0.00% | 39,116 |
| 2019-03-18 | 2019-03-14 | 1.490 | 46,617 | -3,114 | 0.01% | 69,449 |
| 2019-03-15 | 2019-03-13 | 1.528 | 49,731 | -779 | 0.01% | 76,005 |
| 2019-03-14 | 2019-03-12 | 1.426 | 50,510 | -10,901 | 0.01% | 72,006 |
| 2019-03-13 | 2019-03-11 | 1.426 | 61,411 | -1,557 | 0.01% | 87,546 |
| 2019-03-11 | 2019-03-07 | 1.503 | 62,968 | +4,672 | 0.01% | 94,618 |
| 2019-03-01 | 2019-02-27 | 1.593 | 58,296 | -2,336 | 0.01% | 92,838 |
| 2019-02-25 | 2019-02-21 | 1.528 | 60,632 | +11,679 | 0.01% | 92,665 |
| 2019-02-22 | 2019-02-20 | 1.580 | 48,953 | +11,680 | 0.01% | 77,330 |
| 2019-02-20 | 2019-02-18 | 1.554 | 37,273 | -32,703 | 0.01% | 57,922 |
| 2019-02-19 | 2019-02-15 | 1.541 | 69,976 | +52,169 | 0.01% | 107,844 |
| 2019-02-18 | 2019-02-14 | 1.554 | 17,807 | +7,786 | 0.00% | 27,672 |
| 2019-02-14 | 2019-02-12 | 1.862 | 10,021 | -5,450 | 0.00% | 18,661 |
| 2019-02-12 | 2019-02-08 | 1.708 | 15,471 | -24,917 | 0.00% | 26,426 |
| 2019-02-01 | 2019-01-30 | 1.541 | 40,388 | +30,367 | 0.01% | 62,244 |
| 2019-01-16 | 2019-01-14 | 1.451 | 10,021 | -3,115 | 0.00% | 14,543 |
| 2019-01-15 | 2019-01-11 | 1.451 | 13,136 | -778 | 0.00% | 19,064 |
| 2019-01-14 | 2019-01-10 | 1.451 | 13,914 | -19,466 | 0.00% | 20,193 |
| 2019-01-11 | 2019-01-09 | 1.477 | 33,380 | -7,786 | 0.00% | 49,300 |
| 2019-01-03 | 2018-12-31 | 1.515 | 41,166 | +8,565 | 0.01% | 62,386 |
| 2019-01-02 | 2018-12-27 | 1.503 | 32,601 | +22,580 | 0.00% | 48,987 |
| 2018-12-11 | 2018-12-07 | 1.541 | 10,021 | -66,184 | 0.00% | 15,444 |
| 2018-11-26 | 2018-11-22 | 1.515 | 76,205 | +17,909 | 0.01% | 115,487 |
| 2018-11-23 | 2018-11-21 | 1.528 | 58,296 | +12,458 | 0.01% | 89,095 |
| 2018-11-22 | 2018-11-20 | 1.503 | 45,838 | +28,031 | 0.01% | 68,877 |
| 2018-11-21 | 2018-11-19 | 1.477 | 17,807 | +7,007 | 0.00% | 26,300 |
| 2018-11-20 | 2018-11-16 | 1.438 | 10,800 | +779 | 0.00% | 15,535 |
| 2018-11-19 | 2018-11-15 | 1.593 | 10,021 | -15,573 | 0.00% | 15,959 |
| 2018-11-13 | 2018-11-09 | 1.734 | 25,594 | +3,115 | 0.00% | 44,375 |
| 2018-11-08 | 2018-11-06 | 1.798 | 22,479 | +7,008 | 0.00% | 40,418 |
| 2018-11-07 | 2018-11-05 | 1.759 | 15,471 | +3,114 | 0.00% | 27,221 |
| 2018-11-06 | 2018-11-02 | 1.888 | 12,357 | -779 | 0.00% | 23,329 |
| 2018-11-05 | 2018-11-01 | 1.670 | 13,136 | -1,557 | 0.00% | 21,932 |
| 2018-11-02 | 2018-10-31 | 1.644 | 14,693 | +1,557 | 0.00% | 24,154 |
| 2018-11-01 | 2018-10-30 | 1.631 | 13,136 | -778 | 0.00% | 21,426 |
| 2018-10-29 | 2018-10-25 | 1.670 | 13,914 | +1,557 | 0.00% | 23,231 |
| 2018-10-24 | 2018-10-22 | 1.798 | 12,357 | -23,359 | 0.00% | 22,218 |
| 2018-10-22 | 2018-10-18 | 1.721 | 35,716 | -15,573 | 0.00% | 61,466 |
| 2018-10-12 | 2018-10-10 | 1.798 | 51,289 | +38,932 | 0.01% | 92,219 |
| 2018-10-11 | 2018-10-09 | 1.798 | 12,357 | -42,046 | 0.00% | 22,218 |
| 2018-10-10 | 2018-10-08 | 1.759 | 54,403 | +1,557 | 0.01% | 95,721 |
| 2018-10-05 | 2018-10-03 | 1.901 | 52,846 | +779 | 0.01% | 100,448 |
| 2018-10-04 | 2018-10-02 | 1.862 | 52,067 | +778 | 0.01% | 96,961 |
| 2018-10-02 | 2018-09-27 | 1.875 | 51,289 | +2,336 | 0.01% | 96,171 |
| 2018-09-28 | 2018-09-26 | 1.914 | 48,953 | +17,909 | 0.01% | 93,677 |
| 2018-09-27 | 2018-09-24 | 1.914 | 31,044 | -38,932 | 0.00% | 59,406 |
| 2018-09-26 | 2018-09-21 | 1.978 | 69,976 | -1,557 | 0.01% | 138,400 |
| 2018-09-19 | 2018-09-17 | 2.286 | 71,533 | -3,115 | 0.01% | 163,528 |
| 2018-09-17 | 2018-09-13 | 2.132 | 74,648 | +35,039 | 0.01% | 159,145 |
| 2018-09-14 | 2018-09-12 | 2.055 | 39,609 | +1,557 | 0.01% | 81,392 |
| 2018-09-13 | 2018-09-11 | 1.824 | 38,052 | +28,031 | 0.01% | 69,396 |
| 2018-09-12 | 2018-09-10 | 1.875 | 10,021 | -27,252 | 0.00% | 18,790 |
| 2018-09-07 | 2018-09-05 | 1.926 | 37,273 | +27,252 | 0.01% | 71,804 |
| 2018-09-06 | 2018-09-04 | 2.042 | 10,021 | -13,237 | 0.00% | 20,463 |
| 2018-09-04 | 2018-08-31 | 2.068 | 23,258 | -2,336 | 0.00% | 48,091 |
| 2018-08-31 | 2018-08-29 | 2.119 | 25,594 | -778 | 0.00% | 54,236 |
| 2018-08-30 | 2018-08-28 | 2.170 | 26,372 | +16,351 | 0.00% | 57,239 |
| 2018-08-29 | 2018-08-27 | 2.248 | 10,021 | -21,023 | 0.00% | 22,522 |
| 2018-08-27 | 2018-08-23 | 2.248 | 31,044 | -7,008 | 0.00% | 69,772 |
| 2018-08-24 | 2018-08-22 | 2.183 | 38,052 | +11,680 | 0.01% | 83,079 |
| 2018-08-20 | 2018-08-16 | 2.260 | 26,372 | -3,115 | 0.00% | 59,610 |
| 2018-08-17 | 2018-08-15 | 2.312 | 29,487 | +19,466 | 0.00% | 68,166 |
| 2018-08-14 | 2018-08-10 | 2.350 | 10,021 | -30,367 | 0.00% | 23,552 |
| 2018-08-13 | 2018-08-09 | 2.312 | 40,388 | +30,367 | 0.01% | 93,366 |
| 2018-08-06 | 2018-08-02 | 2.402 | 10,021 | -14,015 | 0.00% | 24,067 |
| 2018-08-03 | 2018-08-01 | 2.440 | 24,036 | -7,008 | 0.00% | 58,652 |
| 2018-08-02 | 2018-07-31 | 2.504 | 31,044 | -5,451 | 0.00% | 77,746 |
| 2018-07-31 | 2018-07-27 | 2.440 | 36,495 | +779 | 0.00% | 89,054 |
| 2018-07-27 | 2018-07-25 | 2.376 | 35,716 | +17,909 | 0.00% | 84,859 |
| 2018-07-26 | 2018-07-24 | 2.440 | 17,807 | +778 | 0.00% | 43,452 |
| 2018-07-24 | 2018-07-20 | 2.414 | 17,029 | +7,008 | 0.00% | 41,116 |
| 2018-07-23 | 2018-07-19 | 2.363 | 10,021 | -13,237 | 0.00% | 23,681 |
| 2018-07-18 | 2018-07-16 | 2.312 | 23,258 | -8,565 | 0.00% | 53,766 |
| 2018-07-17 | 2018-07-13 | 2.312 | 31,823 | +2,336 | 0.00% | 73,566 |
| 2018-07-16 | 2018-07-12 | 2.299 | 29,487 | -1,557 | 0.00% | 67,787 |
| 2018-07-13 | 2018-07-11 | 2.312 | 31,044 | +8,565 | 0.00% | 71,766 |
| 2018-07-10 | 2018-07-06 | 2.402 | 22,479 | +2,336 | 0.00% | 53,986 |
| 2018-07-05 | 2018-07-03 | 2.517 | 20,143 | -3,115 | 0.00% | 50,704 |
| 2018-07-04 | 2018-06-29 | 2.556 | 23,258 | +4,672 | 0.00% | 59,442 |
| 2018-06-29 | 2018-06-27 | 2.633 | 18,586 | -18,687 | 0.00% | 48,933 |
| 2018-06-28 | 2018-06-26 | 2.569 | 37,273 | +19,466 | 0.01% | 95,739 |
| 2018-06-25 | 2018-06-21 | 2.607 | 17,807 | -5,451 | 0.00% | 46,425 |
| 2018-06-22 | 2018-06-20 | 2.594 | 23,258 | +5,451 | 0.00% | 60,338 |
| 2018-06-21 | 2018-06-19 | 2.440 | 17,807 | -10,901 | 0.00% | 43,452 |
| 2018-06-20 | 2018-06-15 | 2.594 | 28,708 | -2,336 | 0.00% | 74,477 |
| 2018-06-19 | 2018-06-14 | 2.569 | 31,044 | -8,565 | 0.00% | 79,739 |
| 2018-06-14 | 2018-06-12 | 2.594 | 39,609 | +6,229 | 0.01% | 102,757 |
| 2018-06-12 | 2018-06-08 | 2.736 | 33,380 | +15,573 | 0.00% | 91,313 |
| 2018-06-11 | 2018-06-07 | 2.723 | 17,807 | -418 | 0.00% | 48,489 |
| 2018-06-08 | 2018-06-06 | 2.736 | 18,225 | -12,751 | 0.00% | 49,855 |
| 2018-06-05 | 2018-06-01 | 2.685 | 30,976 | +3,985 | 0.00% | 83,182 |
| 2018-06-04 | 2018-05-31 | 2.685 | 26,991 | -6,376 | 0.00% | 72,481 |
| 2018-06-01 | 2018-05-30 | 2.623 | 33,367 | -21,516 | 0.00% | 87,509 |
| 2018-05-29 | 2018-05-25 | 2.623 | 54,883 | -1,594 | 0.01% | 143,937 |
| 2018-05-28 | 2018-05-24 | 2.673 | 56,477 | +11,157 | 0.01% | 150,952 |
| 2018-05-23 | 2018-05-18 | 2.748 | 45,320 | -6,376 | 0.01% | 124,544 |
| 2018-05-21 | 2018-05-17 | 2.761 | 51,696 | -3,984 | 0.01% | 142,715 |
| 2018-05-18 | 2018-05-16 | 2.761 | 55,680 | -7,969 | 0.01% | 153,713 |
| 2018-05-17 | 2018-05-15 | 2.710 | 63,649 | +10,359 | 0.01% | 172,518 |
| 2018-05-15 | 2018-05-11 | 2.723 | 53,290 | +20,720 | 0.01% | 145,109 |
| 2018-05-14 | 2018-05-10 | 2.798 | 32,570 | +14,345 | 0.00% | 91,141 |
| 2018-05-11 | 2018-05-09 | 2.936 | 18,225 | +7,969 | 0.00% | 53,515 |
| 2018-05-10 | 2018-05-08 | 2.987 | 10,256 | -797 | 0.00% | 30,630 |
| 2018-05-09 | 2018-05-07 | 3.037 | 11,053 | -1,594 | 0.00% | 33,565 |
| 2018-05-08 | 2018-05-04 | 3.037 | 12,647 | +2,391 | 0.00% | 38,405 |
| 2018-05-07 | 2018-05-03 | 3.037 | 10,256 | -5,579 | 0.00% | 31,145 |
| 2018-05-04 | 2018-05-02 | 3.112 | 15,835 | -38,252 | 0.00% | 49,279 |
| 2018-05-02 | 2018-04-27 | 3.212 | 54,087 | +31,877 | 0.01% | 173,749 |
| 2018-04-30 | 2018-04-26 | 3.187 | 22,210 | -10,360 | 0.00% | 70,790 |
| 2018-04-27 | 2018-04-25 | 3.263 | 32,570 | -19,923 | 0.00% | 106,262 |
| 2018-04-26 | 2018-04-24 | 3.338 | 52,493 | +3,985 | 0.01% | 175,215 |
| 2018-04-25 | 2018-04-23 | 3.187 | 48,508 | +28,689 | 0.01% | 154,609 |
| 2018-04-24 | 2018-04-20 | 3.237 | 19,819 | -7,969 | 0.00% | 64,164 |
| 2018-04-19 | 2018-04-17 | 3.263 | 27,788 | +17,532 | 0.00% | 90,661 |
| 2018-04-16 | 2018-04-12 | 3.313 | 10,256 | -1,594 | 0.00% | 33,976 |
| 2018-04-13 | 2018-04-11 | 3.338 | 11,850 | -9,563 | 0.00% | 39,554 |
| 2018-04-11 | 2018-04-09 | 3.325 | 21,413 | -23,907 | 0.00% | 71,205 |
| 2018-04-10 | 2018-04-06 | 3.300 | 45,320 | -14,345 | 0.01% | 149,567 |
| 2018-04-09 | 2018-04-04 | 3.275 | 59,665 | +43,830 | 0.01% | 195,411 |
| 2018-04-06 | 2018-04-03 | 3.300 | 15,835 | -2,390 | 0.00% | 52,259 |
| 2018-03-28 | 2018-03-26 | 3.338 | 18,225 | -2,391 | 0.00% | 60,833 |
| 2018-03-27 | 2018-03-23 | 3.275 | 20,616 | +3,984 | 0.00% | 67,520 |
| 2018-03-26 | 2018-03-22 | 3.401 | 16,632 | -7,172 | 0.00% | 56,559 |
| 2018-03-23 | 2018-03-21 | 3.413 | 23,804 | +7,969 | 0.00% | 81,247 |
| 2018-03-22 | 2018-03-20 | 3.451 | 15,835 | -7,172 | 0.00% | 54,644 |
| 2018-03-21 | 2018-03-19 | 3.451 | 23,007 | -168,149 | 0.00% | 79,393 |
| 2018-03-20 | 2018-03-16 | 3.288 | 191,156 | +180,900 | 0.03% | 628,461 |
| 2018-03-15 | 2018-03-13 | 3.099 | 10,256 | -26,298 | 0.00% | 31,788 |
| 2018-03-14 | 2018-03-12 | 3.125 | 36,554 | -2,391 | 0.00% | 114,215 |
| 2018-03-13 | 2018-03-09 | 3.062 | 38,945 | +28,689 | 0.01% | 119,242 |
| 2018-03-09 | 2018-03-07 | 3.062 | 10,256 | -24,705 | 0.00% | 31,402 |
| 2018-03-08 | 2018-03-06 | 3.137 | 34,961 | +15,142 | 0.00% | 109,676 |
| 2018-03-07 | 2018-03-05 | 3.037 | 19,819 | -14,345 | 0.00% | 60,185 |
| 2018-03-06 | 2018-03-02 | 3.074 | 34,164 | +3,985 | 0.00% | 105,033 |
| 2018-03-05 | 2018-03-01 | 3.099 | 30,179 | -37,455 | 0.00% | 93,539 |
| 2018-03-02 | 2018-02-28 | 3.137 | 67,634 | +20,720 | 0.01% | 212,175 |
| 2018-03-01 | 2018-02-27 | 3.187 | 46,914 | -3,985 | 0.01% | 149,529 |
| 2018-02-28 | 2018-02-26 | 3.250 | 50,899 | -4,781 | 0.01% | 165,424 |
| 2018-02-27 | 2018-02-23 | 3.275 | 55,680 | -15,939 | 0.01% | 182,360 |
| 2018-02-26 | 2018-02-22 | 3.225 | 71,619 | -4,781 | 0.01% | 230,967 |
| 2018-02-23 | 2018-02-21 | 3.200 | 76,400 | +7,172 | 0.01% | 244,468 |
| 2018-02-22 | 2018-02-20 | 3.200 | 69,228 | -10,360 | 0.01% | 221,519 |
| 2018-02-21 | 2018-02-15 | 3.237 | 79,588 | -14,344 | 0.01% | 257,665 |
| 2018-02-20 | 2018-02-13 | 3.200 | 93,932 | -7,172 | 0.01% | 300,568 |
| 2018-02-14 | 2018-02-12 | 3.187 | 101,104 | +2,390 | 0.01% | 322,249 |
| 2018-02-13 | 2018-02-09 | 3.137 | 98,714 | -11,953 | 0.01% | 309,676 |
| 2018-02-12 | 2018-02-08 | 3.150 | 110,667 | +2,390 | 0.01% | 348,563 |
| 2018-02-09 | 2018-02-07 | 3.175 | 108,277 | -19,922 | 0.01% | 343,752 |
| 2018-02-08 | 2018-02-06 | 3.175 | 128,199 | +29,485 | 0.02% | 407,000 |
| 2018-02-07 | 2018-02-05 | 3.338 | 98,714 | +65,347 | 0.01% | 329,495 |
| 2018-02-06 | 2018-02-02 | 3.313 | 33,367 | -797 | 0.00% | 110,538 |
| 2018-02-05 | 2018-02-01 | 3.363 | 34,164 | -11,156 | 0.00% | 114,893 |
| 2018-02-02 | 2018-01-31 | 3.376 | 45,320 | -43,034 | 0.01% | 152,979 |
| 2018-02-01 | 2018-01-30 | 3.401 | 88,354 | +46,221 | 0.01% | 300,458 |
| 2018-01-31 | 2018-01-29 | 3.137 | 42,133 | -15,141 | 0.01% | 132,176 |
| 2018-01-30 | 2018-01-26 | 3.112 | 57,274 | +36,658 | 0.01% | 178,237 |
| 2018-01-29 | 2018-01-25 | 3.049 | 20,616 | -44,627 | 0.00% | 62,864 |
| 2018-01-26 | 2018-01-24 | 3.049 | 65,243 | -19,923 | 0.01% | 198,943 |
| 2018-01-25 | 2018-01-23 | 3.024 | 85,166 | -7,969 | 0.01% | 257,556 |
| 2018-01-24 | 2018-01-22 | 3.024 | 93,135 | +51,002 | 0.01% | 281,656 |
| 2018-01-23 | 2018-01-19 | 3.062 | 42,133 | +13,548 | 0.01% | 129,003 |
| 2018-01-22 | 2018-01-18 | 3.087 | 28,585 | +5,578 | 0.00% | 88,239 |
| 2018-01-18 | 2018-01-16 | 3.099 | 23,007 | -14,344 | 0.00% | 71,309 |
| 2018-01-17 | 2018-01-15 | 3.087 | 37,351 | -7,969 | 0.00% | 115,299 |
| 2018-01-16 | 2018-01-12 | 3.162 | 45,320 | -9,563 | 0.01% | 143,311 |
| 2018-01-15 | 2018-01-11 | 3.225 | 54,883 | -22,314 | 0.01% | 176,995 |
| 2018-01-12 | 2018-01-10 | 3.187 | 77,197 | -23,907 | 0.01% | 246,050 |
| 2018-01-11 | 2018-01-09 | 3.212 | 101,104 | +11,156 | 0.01% | 324,786 |
| 2018-01-10 | 2018-01-08 | 3.187 | 89,948 | +3,985 | 0.01% | 286,691 |
| 2018-01-09 | 2018-01-05 | 3.225 | 85,963 | +14,344 | 0.01% | 277,226 |
| 2018-01-08 | 2018-01-04 | 3.325 | 71,619 | -39,048 | 0.01% | 238,157 |
| 2018-01-04 | 2018-01-02 | 3.187 | 110,667 | -797 | 0.01% | 352,729 |
| 2018-01-03 | 2017-12-29 | 3.187 | 111,464 | -2,391 | 0.01% | 355,269 |
| 2018-01-02 | 2017-12-28 | 3.212 | 113,855 | +3,188 | 0.02% | 365,747 |
| 2017-12-29 | 2017-12-27 | 3.137 | 110,667 | +10,360 | 0.01% | 347,174 |
| 2017-12-28 | 2017-12-22 | 3.263 | 100,307 | +42,236 | 0.01% | 327,260 |
| 2017-12-27 | 2017-12-21 | 3.376 | 58,071 | -57,378 | 0.01% | 196,020 |
| 2017-12-22 | 2017-12-20 | 3.087 | 115,449 | +22,314 | 0.02% | 356,381 |
| 2017-12-21 | 2017-12-19 | 3.049 | 93,135 | +33,470 | 0.01% | 283,993 |
| 2017-12-20 | 2017-12-18 | 2.874 | 59,665 | -3,984 | 0.01% | 171,453 |
| 2017-12-19 | 2017-12-15 | 2.886 | 63,649 | +7,172 | 0.01% | 183,700 |
| 2017-12-18 | 2017-12-14 | 2.848 | 56,477 | -5,579 | 0.01% | 160,874 |
| 2017-12-14 | 2017-12-12 | 2.874 | 62,056 | -7,172 | 0.01% | 178,323 |
| 2017-12-12 | 2017-12-08 | 2.886 | 69,228 | +27,095 | 0.01% | 199,801 |
| 2017-12-08 | 2017-12-06 | 2.924 | 42,133 | +12,751 | 0.01% | 123,188 |
| 2017-12-04 | 2017-11-30 | 2.961 | 29,382 | -36,658 | 0.00% | 87,013 |
| 2017-11-30 | 2017-11-28 | 2.974 | 66,040 | -33,471 | 0.01% | 196,401 |
| 2017-11-29 | 2017-11-27 | 2.999 | 99,511 | -796 | 0.01% | 298,441 |
| 2017-11-28 | 2017-11-24 | 2.987 | 100,307 | +11,953 | 0.01% | 299,569 |
| 2017-11-27 | 2017-11-23 | 3.062 | 88,354 | +46,221 | 0.01% | 270,523 |
| 2017-11-24 | 2017-11-22 | 3.012 | 42,133 | -6,375 | 0.01% | 126,889 |
| 2017-11-23 | 2017-11-21 | 2.999 | 48,508 | +7,969 | 0.01% | 145,479 |
| 2017-11-22 | 2017-11-20 | 2.999 | 40,539 | -21,517 | 0.01% | 121,579 |
| 2017-11-21 | 2017-11-17 | 3.024 | 62,056 | -9,563 | 0.01% | 187,668 |
| 2017-11-20 | 2017-11-16 | 2.936 | 71,619 | -7,969 | 0.01% | 210,297 |
| 2017-11-15 | 2017-11-13 | 3.012 | 79,588 | +23,908 | 0.01% | 239,689 |
| 2017-11-14 | 2017-11-10 | 2.911 | 55,680 | -15,142 | 0.01% | 162,097 |
| 2017-11-13 | 2017-11-09 | 2.949 | 70,822 | +22,314 | 0.01% | 208,845 |
| 2017-11-10 | 2017-11-08 | 3.012 | 48,508 | +1,594 | 0.01% | 146,088 |
| 2017-11-09 | 2017-11-07 | 3.225 | 46,914 | -32,674 | 0.01% | 151,295 |
| 2017-11-02 | 2017-10-31 | 3.401 | 79,588 | -15,938 | 0.01% | 270,649 |
| 2017-11-01 | 2017-10-30 | 3.426 | 95,526 | -2,391 | 0.01% | 327,245 |
| 2017-10-31 | 2017-10-27 | 3.426 | 97,917 | +18,329 | 0.01% | 335,436 |
| 2017-10-27 | 2017-10-25 | 3.438 | 79,588 | +1,594 | 0.01% | 273,645 |
| 2017-10-26 | 2017-10-24 | 3.413 | 77,994 | -2,391 | 0.01% | 266,207 |
| 2017-10-24 | 2017-10-20 | 3.438 | 80,385 | +36,658 | 0.01% | 276,385 |
| 2017-10-23 | 2017-10-19 | 3.463 | 43,727 | -42,236 | 0.01% | 151,442 |
| 2017-10-18 | 2017-10-16 | 3.589 | 85,963 | +5,578 | 0.01% | 308,508 |
| 2017-10-17 | 2017-10-13 | 3.564 | 80,385 | -6,375 | 0.01% | 286,472 |
| 2017-10-12 | 2017-10-10 | 3.551 | 86,760 | -1,594 | 0.01% | 308,102 |
| 2017-10-11 | 2017-10-09 | 3.551 | 88,354 | +7,969 | 0.01% | 313,763 |
| 2017-10-09 | 2017-10-04 | 3.539 | 80,385 | -7,172 | 0.01% | 284,455 |
| 2017-10-06 | 2017-10-03 | 3.514 | 87,557 | -27,095 | 0.01% | 307,636 |
| 2017-10-04 | 2017-09-29 | 3.476 | 114,652 | +30,283 | 0.02% | 398,520 |
| 2017-10-03 | 2017-09-28 | 3.388 | 84,369 | -4,782 | 0.01% | 285,848 |
| 2017-09-29 | 2017-09-27 | 3.376 | 89,151 | +62,956 | 0.01% | 300,931 |
| 2017-09-28 | 2017-09-26 | 3.325 | 26,195 | -47,017 | 0.00% | 87,107 |
| 2017-09-27 | 2017-09-25 | 3.338 | 73,212 | -15,142 | 0.01% | 244,373 |
| 2017-09-26 | 2017-09-22 | 3.350 | 88,354 | -29,486 | 0.01% | 296,024 |
| 2017-09-22 | 2017-09-20 | 3.350 | 117,840 | -31,876 | 0.02% | 394,814 |
| 2017-09-21 | 2017-09-19 | 3.388 | 149,716 | -30,283 | 0.02% | 507,249 |
| 2017-09-20 | 2017-09-18 | 3.413 | 179,999 | -62,956 | 0.02% | 614,367 |
| 2017-09-19 | 2017-09-15 | 3.451 | 242,955 | -62,956 | 0.03% | 838,393 |
| 2017-09-18 | 2017-09-14 | 3.376 | 305,911 | -57,378 | 0.04% | 1,032,610 |
| 2017-09-15 | 2017-09-13 | 3.376 | 363,289 | -75,768 | 0.05% | 1,226,291 |
| 2017-09-14 | 2017-09-12 | 3.301 | 439,057 | +384,367 | 0.06% | 1,449,355 |
| 2017-09-13 | 2017-09-11 | 3.326 | 54,690 | -5,640 | 0.01% | 181,893 |
| 2017-09-12 | 2017-09-08 | 3.338 | 60,330 | +20,145 | 0.01% | 201,399 |
| 2017-09-11 | 2017-09-07 | 3.363 | 40,185 | +1,611 | 0.01% | 135,147 |
| 2017-09-08 | 2017-09-06 | 3.276 | 38,574 | +24,174 | 0.01% | 126,378 |
| 2017-09-06 | 2017-09-04 | 3.549 | 14,400 | +4,029 | 0.00% | 51,109 |
| 2017-09-05 | 2017-09-01 | 3.698 | 10,371 | -8,058 | 0.00% | 38,354 |
| 2017-09-01 | 2017-08-30 | 3.661 | 18,429 | +8,058 | 0.00% | 67,468 |
| 2017-08-31 | 2017-08-29 | 3.797 | 10,371 | -3,868 | 0.00% | 39,384 |
| 2017-08-30 | 2017-08-28 | 3.872 | 14,239 | -4,029 | 0.00% | 55,132 |
| 2017-08-29 | 2017-08-25 | 3.537 | 18,268 | +1,612 | 0.00% | 64,611 |
| 2017-08-24 | 2017-08-21 | 3.413 | 16,656 | -5,641 | 0.00% | 56,843 |
| 2017-08-22 | 2017-08-18 | 3.413 | 22,297 | +2,418 | 0.00% | 76,094 |
| 2017-08-17 | 2017-08-15 | 3.462 | 19,879 | -23,368 | 0.00% | 68,829 |
| 2017-08-16 | 2017-08-14 | 3.413 | 43,247 | -10,476 | 0.01% | 147,591 |
| 2017-08-15 | 2017-08-11 | 3.400 | 53,723 | -161 | 0.01% | 182,677 |
| 2017-08-11 | 2017-08-09 | 3.512 | 53,884 | -11,281 | 0.01% | 189,242 |
| 2017-08-09 | 2017-08-07 | 3.549 | 65,165 | +12,893 | 0.01% | 231,288 |
| 2017-08-07 | 2017-08-03 | 3.599 | 52,272 | +12,087 | 0.01% | 188,122 |
| 2017-08-04 | 2017-08-02 | 3.661 | 40,185 | +26,591 | 0.01% | 147,115 |
| 2017-08-03 | 2017-08-01 | 3.649 | 13,594 | -1,611 | 0.00% | 49,598 |
| 2017-08-02 | 2017-07-31 | 3.661 | 15,205 | +805 | 0.00% | 55,665 |
| 2017-08-01 | 2017-07-28 | 3.599 | 14,400 | +4,029 | 0.00% | 51,824 |
| 2017-07-26 | 2017-07-24 | 3.698 | 10,371 | -8,058 | 0.00% | 38,354 |
| 2017-07-25 | 2017-07-21 | 3.649 | 18,429 | -33,037 | 0.00% | 67,239 |
| 2017-07-24 | 2017-07-20 | 3.127 | 51,466 | +41,095 | 0.01% | 160,951 |
| 2017-07-19 | 2017-07-17 | 3.103 | 10,371 | -12,087 | 0.00% | 32,176 |
| 2017-07-18 | 2017-07-14 | 3.152 | 22,458 | +12,087 | 0.00% | 70,791 |
| 2017-07-13 | 2017-07-11 | 3.152 | 10,371 | -36,422 | 0.00% | 32,691 |
| 2017-07-12 | 2017-07-10 | 3.115 | 46,793 | -82,192 | 0.01% | 145,756 |
| 2017-07-11 | 2017-07-07 | 3.090 | 128,985 | -12,087 | 0.02% | 398,576 |
| 2017-07-10 | 2017-07-06 | 3.028 | 141,072 | +5,641 | 0.02% | 427,172 |
| 2017-07-07 | 2017-07-05 | 3.040 | 135,431 | -1,612 | 0.02% | 411,772 |
| 2017-07-06 | 2017-07-04 | 3.115 | 137,043 | +5,641 | 0.02% | 426,877 |
| 2017-07-05 | 2017-07-03 | 2.991 | 131,402 | -7,252 | 0.02% | 392,999 |
| 2017-07-04 | 2017-06-30 | 3.103 | 138,654 | -35,455 | 0.02% | 430,175 |
| 2017-07-03 | 2017-06-29 | 3.078 | 174,109 | +29,086 | 0.02% | 535,852 |
| 2017-06-30 | 2017-06-28 | 2.978 | 145,023 | -115,230 | 0.02% | 431,937 |
| 2017-06-29 | 2017-06-27 | 3.177 | 260,253 | +30,621 | 0.03% | 826,814 |
| 2017-06-28 | 2017-06-26 | 3.189 | 229,632 | -26,592 | 0.03% | 732,382 |
| 2017-06-27 | 2017-06-23 | 3.400 | 256,224 | -4,029 | 0.03% | 871,250 |
| 2017-06-26 | 2017-06-22 | 3.487 | 260,253 | -713,855 | 0.03% | 907,558 |
| 2017-06-23 | 2017-06-21 | 3.537 | 974,108 | +731,917 | 0.13% | 3,445,278 |
| 2017-06-22 | 2017-06-20 | 3.686 | 242,191 | -3,224 | 0.06% | 892,661 |
| 2017-06-21 | 2017-06-19 | 3.636 | 245,415 | +3,224 | 0.06% | 892,362 |
| 2017-06-20 | 2017-06-16 | 3.574 | 242,191 | -103,143 | 0.06% | 865,611 |
| 2017-06-19 | 2017-06-15 | 3.649 | 345,334 | +24,980 | 0.08% | 1,259,966 |
| 2017-06-16 | 2017-06-14 | 3.586 | 320,354 | +806 | 0.08% | 1,148,948 |
| 2017-06-15 | 2017-06-13 | 3.599 | 319,548 | -8,864 | 0.08% | 1,150,023 |
| 2017-06-14 | 2017-06-12 | 3.686 | 328,412 | -73,328 | 0.08% | 1,210,453 |
| 2017-06-13 | 2017-06-09 | 3.698 | 401,740 | -4,029 | 0.09% | 1,485,709 |
| 2017-06-12 | 2017-06-08 | 3.723 | 405,769 | +14,504 | 0.10% | 1,510,680 |
| 2017-06-09 | 2017-06-07 | 3.611 | 391,265 | -8,863 | 0.09% | 1,412,981 |
| 2017-06-08 | 2017-06-06 | 3.723 | 400,128 | +53,988 | 0.09% | 1,489,678 |
| 2017-06-07 | 2017-06-05 | 3.773 | 346,140 | -864,294 | 0.08% | 1,305,863 |
| 2017-06-06 | 2017-06-02 | 7.124 | 1,210,434 | +49,154 | 0.29% | 8,622,674 |
| 2017-06-05 | 2017-06-01 | 7.301 | 1,161,280 | +1,005,232 | 0.27% | 8,478,048 |
| 2017-06-02 | 2017-05-31 | 7.256 | 156,048 | +69,159 | 0.04% | 1,132,341 |
| 2017-06-01 | 2017-05-29 | 7.050 | 86,889 | +10,170 | 0.02% | 612,557 |
| 2017-05-31 | 2017-05-26 | 6.976 | 76,719 | +8,815 | 0.02% | 535,202 |
| 2017-05-29 | 2017-05-25 | 6.991 | 67,904 | -678 | 0.02% | 474,709 |
| 2017-05-26 | 2017-05-24 | 6.991 | 68,582 | -69,117 | 0.02% | 479,449 |
| 2017-05-25 | 2017-05-23 | 7.006 | 137,699 | -13,560 | 0.04% | 964,669 |
| 2017-05-24 | 2017-05-22 | 6.976 | 151,259 | +23,052 | 0.04% | 1,055,203 |
| 2017-05-23 | 2017-05-19 | 7.020 | 128,207 | +69,837 | 0.04% | 900,062 |
| 2017-05-22 | 2017-05-18 | 7.050 | 58,370 | +45,428 | 0.02% | 411,501 |
| 2017-05-19 | 2017-05-17 | 6.991 | 12,942 | +678 | 0.00% | 90,476 |
| 2017-05-18 | 2017-05-16 | 6.976 | 12,264 | -10,849 | 0.00% | 85,555 |
| 2017-05-12 | 2017-05-10 | 6.991 | 23,113 | -678 | 0.01% | 161,580 |
| 2017-05-09 | 2017-05-05 | 6.976 | 23,791 | -45,427 | 0.01% | 165,969 |
| 2017-05-08 | 2017-05-04 | 7.006 | 69,218 | +31,867 | 0.02% | 484,916 |
| 2017-05-05 | 2017-05-02 | 7.006 | 37,351 | -16,951 | 0.01% | 261,667 |
| 2017-05-04 | 2017-04-28 | 6.991 | 54,302 | +4,068 | 0.02% | 379,619 |
| 2017-05-02 | 2017-04-27 | 7.006 | 50,234 | +28,478 | 0.01% | 351,921 |
| 2017-04-28 | 2017-04-26 | 7.006 | 21,756 | -10,171 | 0.01% | 152,415 |
| 2017-04-27 | 2017-04-25 | 6.991 | 31,927 | +8,136 | 0.01% | 223,198 |
| 2017-04-26 | 2017-04-24 | 6.991 | 23,791 | +11,527 | 0.01% | 166,320 |
| 2017-04-24 | 2017-04-20 | 7.109 | 12,264 | -33,223 | 0.00% | 87,183 |
| 2017-04-21 | 2017-04-19 | 7.094 | 45,487 | -678 | 0.01% | 322,690 |
| 2017-04-20 | 2017-04-18 | 7.079 | 46,165 | +678 | 0.01% | 326,819 |
| 2017-04-18 | 2017-04-12 | 7.124 | 45,487 | -239,113 | 0.01% | 324,032 |
| 2017-04-13 | 2017-04-11 | 7.094 | 284,600 | -2,712 | 0.08% | 2,018,988 |
| 2017-04-12 | 2017-04-10 | 7.227 | 287,312 | +56,954 | 0.08% | 2,076,364 |
| 2017-04-11 | 2017-04-07 | 7.138 | 230,358 | +31,867 | 0.06% | 1,644,381 |
| 2017-04-10 | 2017-04-06 | 7.065 | 198,491 | +10,171 | 0.06% | 1,402,265 |
| 2017-04-07 | 2017-04-05 | 7.271 | 188,320 | +55,598 | 0.05% | 1,369,295 |
| 2017-04-06 | 2017-04-03 | 7.271 | 132,722 | +27,799 | 0.04% | 965,036 |
| 2017-04-05 | 2017-03-31 | 7.035 | 104,923 | -43,394 | 0.03% | 738,147 |
| 2017-04-03 | 2017-03-30 | 6.268 | 148,317 | -1,356 | 0.04% | 929,680 |
| 2017-03-31 | 2017-03-29 | 6.253 | 149,673 | -1,356 | 0.04% | 935,972 |
| 2017-03-30 | 2017-03-28 | 6.253 | 151,029 | +11,527 | 0.04% | 944,452 |
| 2017-03-29 | 2017-03-27 | 6.194 | 139,502 | -4,747 | 0.04% | 864,139 |
| 2017-03-28 | 2017-03-24 | 6.268 | 144,249 | +21,697 | 0.04% | 904,181 |
| 2017-03-27 | 2017-03-23 | 6.327 | 122,552 | +31,189 | 0.03% | 775,410 |
| 2017-03-24 | 2017-03-22 | 6.239 | 91,363 | +45,428 | 0.03% | 569,986 |
| 2017-03-23 | 2017-03-21 | 6.239 | 45,935 | -12,109 | 0.01% | 286,575 |
| 2017-03-22 | 2017-03-20 | 6.253 | 58,044 | -17,629 | 0.02% | 362,975 |
| 2017-03-21 | 2017-03-17 | 6.165 | 75,673 | -29,155 | 0.02% | 466,521 |
| 2017-03-20 | 2017-03-16 | 6.312 | 104,828 | +33,223 | 0.03% | 661,721 |
| 2017-03-17 | 2017-03-15 | 6.268 | 71,605 | +21,697 | 0.02% | 448,834 |
| 2017-03-16 | 2017-03-14 | 6.253 | 49,908 | +28,477 | 0.01% | 312,097 |
| 2017-03-15 | 2017-03-13 | 6.165 | 21,431 | -678 | 0.01% | 132,121 |
| 2017-03-14 | 2017-03-10 | 6.224 | 22,109 | -547,941 | 0.01% | 137,605 |
| 2017-03-13 | 2017-03-09 | 6.239 | 570,050 | +263,074 | 0.16% | 3,556,371 |
| 2017-03-10 | 2017-03-08 | 6.047 | 306,976 | +29,833 | 0.09% | 1,856,274 |
| 2017-03-09 | 2017-03-07 | 5.988 | 277,143 | +68,250 | 0.08% | 1,659,525 |
| 2017-03-08 | 2017-03-06 | 6.416 | 208,893 | -201,143 | 0.06% | 1,340,192 |
| 2017-03-07 | 2017-03-03 | 5.826 | 410,036 | +98,992 | 0.12% | 2,388,762 |
| 2017-03-06 | 2017-03-02 | 5.678 | 311,044 | +48,139 | 0.09% | 1,766,185 |
| 2017-03-03 | 2017-03-01 | 5.678 | 262,905 | +80,008 | 0.07% | 1,492,840 |
| 2017-03-02 | 2017-02-28 | 5.693 | 182,897 | +83,397 | 0.05% | 1,041,232 |
| 2017-03-01 | 2017-02-27 | 5.678 | 99,500 | +59,666 | 0.03% | 564,986 |
| 2017-02-28 | 2017-02-24 | 5.605 | 39,834 | +9,492 | 0.01% | 223,250 |
| 2017-02-27 | 2017-02-23 | 5.251 | 30,342 | -321,655 | 0.01% | 159,312 |
| 2017-02-24 | 2017-02-22 | 4.793 | 351,997 | +9,492 | 0.10% | 1,687,237 |
| 2017-02-23 | 2017-02-21 | 4.631 | 342,505 | -33,901 | 0.10% | 1,586,172 |
| 2017-02-22 | 2017-02-20 | 4.675 | 376,406 | +86,787 | 0.11% | 1,759,825 |
| 2017-02-21 | 2017-02-17 | 4.557 | 289,619 | +12,883 | 0.08% | 1,319,895 |
| 2017-02-20 | 2017-02-16 | 4.410 | 276,736 | +27,799 | 0.08% | 1,220,367 |
| 2017-02-17 | 2017-02-15 | 4.248 | 248,937 | -21,697 | 0.07% | 1,057,391 |
| 2017-02-16 | 2017-02-14 | 4.203 | 270,634 | +17,629 | 0.08% | 1,137,577 |
| 2017-02-15 | 2017-02-13 | 4.041 | 253,005 | -8,815 | 0.07% | 1,022,430 |
| 2017-02-14 | 2017-02-10 | 3.982 | 261,820 | -12,882 | 0.07% | 1,042,606 |
| 2017-02-13 | 2017-02-09 | 4.026 | 274,702 | -9,493 | 0.08% | 1,106,059 |
| 2017-02-10 | 2017-02-08 | 3.997 | 284,195 | -14,916 | 0.08% | 1,135,898 |
| 2017-02-09 | 2017-02-07 | 4.026 | 299,111 | -67,803 | 0.08% | 1,204,339 |
| 2017-02-08 | 2017-02-06 | 4.012 | 366,914 | +40,682 | 0.10% | 1,471,929 |
| 2017-02-07 | 2017-02-03 | 3.982 | 326,232 | -12,883 | 0.09% | 1,299,104 |
| 2017-02-06 | 2017-02-02 | 4.012 | 339,115 | +20,341 | 0.10% | 1,360,409 |
| 2017-02-03 | 2017-02-01 | 4.012 | 318,774 | -11,526 | 0.09% | 1,278,809 |
| 2017-02-02 | 2017-01-27 | 4.041 | 330,300 | -1,356 | 0.09% | 1,334,790 |
| 2017-02-01 | 2017-01-25 | 4.026 | 331,656 | +13,560 | 0.09% | 1,335,378 |
| 2017-01-26 | 2017-01-24 | 4.026 | 318,096 | +29,155 | 0.09% | 1,280,780 |
| 2017-01-25 | 2017-01-23 | 4.026 | 288,941 | +4,068 | 0.08% | 1,163,391 |
| 2017-01-24 | 2017-01-20 | 4.012 | 284,873 | -19,662 | 0.08% | 1,142,810 |
| 2017-01-23 | 2017-01-19 | 4.012 | 304,535 | -10,171 | 0.09% | 1,221,687 |
| 2017-01-20 | 2017-01-18 | 4.041 | 314,706 | +45,428 | 0.09% | 1,271,772 |
| 2017-01-18 | 2017-01-16 | 4.056 | 269,278 | -6,780 | 0.08% | 1,092,163 |
| 2017-01-17 | 2017-01-13 | 3.982 | 276,058 | -7,459 | 0.08% | 1,099,304 |
| 2017-01-16 | 2017-01-12 | 4.012 | 283,517 | -9,492 | 0.08% | 1,137,370 |
| 2017-01-13 | 2017-01-11 | 3.967 | 293,009 | -10,170 | 0.08% | 1,162,484 |
| 2017-01-12 | 2017-01-10 | 3.997 | 303,179 | -9,493 | 0.09% | 1,211,775 |
| 2017-01-11 | 2017-01-09 | 3.982 | 312,672 | -31,189 | 0.09% | 1,245,106 |
| 2017-01-10 | 2017-01-06 | 4.026 | 343,861 | -4,068 | 0.10% | 1,384,520 |
| 2017-01-09 | 2017-01-05 | 4.071 | 347,929 | +4,068 | 0.10% | 1,416,294 |
| 2017-01-06 | 2017-01-04 | 4.085 | 343,861 | +4,746 | 0.10% | 1,404,806 |
| 2017-01-05 | 2017-01-03 | 4.056 | 339,115 | -6,102 | 0.10% | 1,375,414 |
| 2017-01-04 | 2016-12-30 | 4.100 | 345,217 | -2,034 | 0.10% | 1,415,438 |
| 2016-12-30 | 2016-12-28 | 4.085 | 347,251 | +33,223 | 0.10% | 1,418,656 |
| 2016-12-28 | 2016-12-22 | 4.041 | 314,028 | +4,747 | 0.09% | 1,269,032 |
| 2016-12-23 | 2016-12-21 | 4.085 | 309,281 | -13,561 | 0.09% | 1,263,533 |
| 2016-12-22 | 2016-12-20 | 4.056 | 322,842 | +8,136 | 0.09% | 1,309,412 |
| 2016-12-21 | 2016-12-19 | 4.071 | 314,706 | +15,595 | 0.09% | 1,281,055 |
| 2016-12-20 | 2016-12-16 | 4.012 | 299,111 | +19,663 | 0.08% | 1,199,928 |
| 2016-12-16 | 2016-12-14 | 4.130 | 279,448 | -10,171 | 0.08% | 1,154,019 |
| 2016-12-15 | 2016-12-13 | 3.982 | 289,619 | -3,390 | 0.09% | 1,153,306 |
| 2016-12-14 | 2016-12-12 | 3.997 | 293,009 | -14,916 | 0.09% | 1,171,127 |
| 2016-12-13 | 2016-12-09 | 4.026 | 307,925 | -7,459 | 0.09% | 1,239,828 |
| 2016-12-12 | 2016-12-08 | 4.012 | 315,384 | -40,681 | 0.09% | 1,265,209 |
| 2016-12-09 | 2016-12-07 | 4.056 | 356,065 | +22,375 | 0.10% | 1,444,161 |
| 2016-12-08 | 2016-12-06 | 4.056 | 333,690 | -22,375 | 0.10% | 1,353,411 |
| 2016-12-07 | 2016-12-05 | 3.997 | 356,065 | +25,087 | 0.10% | 1,423,155 |
| 2016-12-06 | 2016-12-02 | 4.056 | 330,978 | +19,662 | 0.10% | 1,342,411 |
| 2016-12-05 | 2016-12-01 | 4.026 | 311,316 | -1,356 | 0.09% | 1,253,481 |
| 2016-12-02 | 2016-11-30 | 4.071 | 312,672 | +21,019 | 0.09% | 1,272,776 |
| 2016-11-24 | 2016-11-22 | 4.085 | 291,653 | -2,034 | 0.09% | 1,191,516 |
| 2016-11-23 | 2016-11-21 | 4.100 | 293,687 | -1,356 | 0.09% | 1,204,157 |
| 2016-11-22 | 2016-11-18 | 4.041 | 295,043 | -2,712 | 0.09% | 1,192,311 |
| 2016-11-21 | 2016-11-17 | 4.115 | 297,755 | +6,102 | 0.09% | 1,225,228 |
| 2016-11-18 | 2016-11-16 | 4.085 | 291,653 | -9,492 | 0.09% | 1,191,516 |
| 2016-11-16 | 2016-11-14 | 4.071 | 301,145 | -6,102 | 0.09% | 1,225,853 |
| 2016-11-15 | 2016-11-11 | 4.071 | 307,247 | -5,425 | 0.09% | 1,250,692 |
| 2016-11-14 | 2016-11-10 | 4.056 | 312,672 | +2,034 | 0.09% | 1,268,164 |
| 2016-11-11 | 2016-11-09 | 4.026 | 310,638 | +18,307 | 0.09% | 1,250,751 |
| 2016-11-09 | 2016-11-07 | 4.056 | 292,331 | -13,560 | 0.09% | 1,185,663 |
| 2016-11-07 | 2016-11-03 | 4.041 | 305,891 | +678 | 0.09% | 1,236,150 |
| 2016-11-04 | 2016-11-02 | 4.056 | 305,213 | +12,204 | 0.09% | 1,237,911 |
| 2016-11-02 | 2016-10-31 | 4.159 | 293,009 | -18,985 | 0.10% | 1,218,664 |
| 2016-11-01 | 2016-10-28 | 4.041 | 311,994 | +32,546 | 0.10% | 1,260,813 |
| 2016-10-27 | 2016-10-25 | 4.203 | 279,448 | -15,595 | 0.09% | 1,174,626 |
| 2016-10-26 | 2016-10-24 | 4.218 | 295,043 | -11,526 | 0.10% | 1,244,529 |
| 2016-10-25 | 2016-10-20 | 4.159 | 306,569 | +5,424 | 0.10% | 1,275,061 |
| 2016-10-24 | 2016-10-19 | 4.071 | 301,145 | +1,356 | 0.10% | 1,225,853 |
| 2016-10-20 | 2016-10-18 | 4.159 | 299,789 | -3,390 | 0.10% | 1,246,862 |
| 2016-10-19 | 2016-10-17 | 4.041 | 303,179 | +18,984 | 0.10% | 1,225,190 |
| 2016-10-13 | 2016-10-11 | 4.144 | 284,195 | -11,526 | 0.09% | 1,177,813 |
| 2016-10-05 | 2016-10-03 | 4.218 | 295,721 | -33,223 | 0.10% | 1,247,389 |
| 2016-10-04 | 2016-09-30 | 4.189 | 328,944 | -77,973 | 0.11% | 1,377,825 |
| 2016-10-03 | 2016-09-29 | 4.292 | 406,917 | +46,106 | 0.13% | 1,746,436 |
| 2016-09-30 | 2016-09-28 | 4.262 | 360,811 | +678 | 0.12% | 1,537,912 |
| 2016-09-29 | 2016-09-27 | 4.262 | 360,133 | +8,814 | 0.12% | 1,535,022 |
| 2016-09-28 | 2016-09-26 | 4.262 | 351,319 | -74,583 | 0.12% | 1,497,453 |
| 2016-09-26 | 2016-09-22 | 4.248 | 425,902 | -71,871 | 0.14% | 1,809,072 |
| 2016-09-21 | 2016-09-19 | 4.321 | 497,773 | -71,192 | 0.16% | 2,151,061 |
| 2016-09-20 | 2016-09-15 | 4.336 | 568,965 | +14,916 | 0.19% | 2,467,099 |
| 2016-09-15 | 2016-09-13 | 4.396 | 554,049 | +200,061 | 0.18% | 2,435,817 |
| 2016-09-14 | 2016-09-12 | 4.426 | 353,988 | +8,664 | 0.12% | 1,566,893 |
| 2016-09-13 | 2016-09-09 | 4.441 | 345,324 | +4,665 | 0.12% | 1,533,724 |
| 2016-09-12 | 2016-09-08 | 4.441 | 340,659 | +1,333 | 0.11% | 1,513,005 |
| 2016-09-09 | 2016-09-07 | 4.441 | 339,326 | +19,327 | 0.11% | 1,507,085 |
| 2016-09-08 | 2016-09-06 | 4.471 | 319,999 | +10,664 | 0.11% | 1,430,849 |
| 2016-09-07 | 2016-09-05 | 4.396 | 309,335 | +41,986 | 0.10% | 1,359,958 |
| 2016-09-06 | 2016-09-02 | 4.456 | 267,349 | +36,655 | 0.09% | 1,191,417 |
| 2016-09-05 | 2016-09-01 | 4.441 | 230,694 | +29,991 | 0.08% | 1,024,606 |
| 2016-09-02 | 2016-08-31 | 4.441 | 200,703 | +99,302 | 0.07% | 891,404 |
| 2016-09-01 | 2016-08-30 | 4.366 | 101,401 | +43,319 | 0.03% | 442,756 |
| 2016-08-31 | 2016-08-29 | 4.321 | 58,082 | +11,997 | 0.02% | 250,994 |
| 2016-08-30 | 2016-08-26 | 4.321 | 46,085 | +18,660 | 0.02% | 199,150 |
| 2016-08-29 | 2016-08-25 | 4.231 | 27,425 | +667 | 0.01% | 116,045 |
| 2016-08-25 | 2016-08-23 | 4.231 | 26,758 | +7,997 | 0.01% | 113,222 |
| 2016-08-23 | 2016-08-19 | 4.366 | 18,761 | +2,666 | 0.01% | 81,918 |
| 2016-08-22 | 2016-08-18 | 4.381 | 16,095 | +4,099 | 0.01% | 70,518 |
| 2016-08-19 | 2016-08-17 | 4.486 | 11,996 | -32,630 | 0.00% | 53,819 |
| 2016-08-18 | 2016-08-16 | 4.426 | 44,626 | -39,321 | 0.01% | 197,533 |
| 2016-08-17 | 2016-08-15 | 4.501 | 83,947 | +10,664 | 0.03% | 377,881 |
| 2016-08-16 | 2016-08-12 | 4.486 | 73,283 | +10,663 | 0.02% | 328,778 |
| 2016-08-15 | 2016-08-11 | 4.501 | 62,620 | +51,317 | 0.02% | 281,879 |
| 2016-08-12 | 2016-08-10 | 4.471 | 11,303 | -312,594 | 0.00% | 50,540 |
| 2016-08-11 | 2016-08-09 | 4.501 | 323,897 | +10,663 | 0.11% | 1,457,998 |
| 2016-08-10 | 2016-08-08 | 4.396 | 313,234 | +55,316 | 0.10% | 1,377,100 |
| 2016-08-09 | 2016-08-05 | 4.501 | 257,918 | +84,640 | 0.09% | 1,160,999 |
| 2016-08-08 | 2016-08-04 | 4.501 | 173,278 | +78,641 | 0.06% | 779,998 |
| 2016-08-05 | 2016-08-03 | 4.486 | 94,637 | +70,645 | 0.03% | 424,581 |
| 2016-08-04 | 2016-08-01 | 4.336 | 23,992 | -65,979 | 0.01% | 104,038 |
| 2016-08-03 | 2016-07-29 | 4.306 | 89,971 | +77,128 | 0.03% | 387,448 |
| 2016-08-01 | 2016-07-28 | 4.336 | 12,843 | -335,713 | 0.00% | 55,692 |
| 2016-07-28 | 2016-07-26 | 4.366 | 348,556 | +2,666 | 0.12% | 1,521,929 |
| 2016-07-27 | 2016-07-25 | 4.396 | 345,890 | +13,329 | 0.12% | 1,520,668 |
| 2016-07-26 | 2016-07-22 | 4.291 | 332,561 | -17,328 | 0.11% | 1,427,139 |
| 2016-07-25 | 2016-07-21 | 4.216 | 349,889 | +11,996 | 0.12% | 1,475,250 |
| 2016-07-22 | 2016-07-20 | 4.216 | 337,893 | +41,987 | 0.11% | 1,424,670 |
| 2016-07-21 | 2016-07-19 | 4.246 | 295,906 | +57,315 | 0.10% | 1,256,519 |
| 2016-07-20 | 2016-07-18 | 4.201 | 238,591 | +35,989 | 0.08% | 1,002,400 |
| 2016-07-19 | 2016-07-15 | 4.201 | 202,602 | -93,971 | 0.07% | 851,198 |
| 2016-07-18 | 2016-07-14 | 4.216 | 296,573 | +105,300 | 0.10% | 1,250,451 |
| 2016-07-15 | 2016-07-13 | 4.216 | 191,273 | -69,978 | 0.06% | 806,471 |
| 2016-07-14 | 2016-07-12 | 4.276 | 261,251 | +36,656 | 0.09% | 1,117,202 |
| 2016-07-13 | 2016-07-11 | 4.246 | 224,595 | +112,630 | 0.07% | 953,708 |
| 2016-07-12 | 2016-07-08 | 4.216 | 111,965 | +59,981 | 0.04% | 472,082 |
| 2016-07-11 | 2016-07-07 | 4.201 | 51,984 | +16,662 | 0.02% | 218,402 |
| 2016-07-08 | 2016-07-06 | 4.231 | 35,322 | -27,325 | 0.01% | 149,459 |
| 2016-07-07 | 2016-07-05 | 4.216 | 62,647 | +61,981 | 0.02% | 264,141 |
| 2016-07-04 | 2016-06-29 | 3.601 | 666 | -7,998 | 0.00% | 2,398 |
| 2016-06-17 | 2016-06-15 | 3.616 | 8,664 | -19,327 | 0.00% | 31,330 |
| 2016-06-16 | 2016-06-14 | 3.511 | 27,991 | +19,327 | 0.01% | 98,280 |
| 2016-06-15 | 2016-06-13 | 3.361 | 8,664 | -21,993 | 0.00% | 29,120 |
| 2016-06-14 | 2016-06-10 | 3.466 | 30,657 | +21,993 | 0.01% | 106,260 |
| 2016-06-10 | 2016-06-07 | 3.479 | 8,664 | +181 | 0.00% | 30,138 |
| 2016-06-03 | 2016-06-01 | 3.187 | 8,483 | -3,916 | 0.00% | 27,039 |
| 2016-06-01 | 2016-05-30 | 3.141 | 12,399 | -1,305 | 0.00% | 38,950 |
| 2016-05-31 | 2016-05-27 | 3.111 | 13,704 | -16,967 | 0.00% | 42,630 |
| 2016-05-26 | 2016-05-24 | 3.141 | 30,671 | -9,136 | 0.01% | 96,351 |
| 2016-05-25 | 2016-05-23 | 3.126 | 39,807 | +39,154 | 0.01% | 124,441 |
| 2016-05-20 | 2016-05-18 | 3.126 | 653 | -5,220 | 0.00% | 2,041 |
| 2016-05-19 | 2016-05-17 | 3.126 | 5,873 | -4,568 | 0.00% | 18,360 |
| 2016-05-16 | 2016-05-12 | 3.080 | 10,441 | +9,788 | 0.00% | 32,160 |
| 2016-05-12 | 2016-05-10 | 3.095 | 653 | -9,136 | 0.00% | 2,021 |
| 2016-05-05 | 2016-05-03 | 3.034 | 9,789 | +653 | 0.00% | 29,701 |
| 2016-05-04 | 2016-04-29 | 3.065 | 9,136 | +5,221 | 0.00% | 28,000 |
| 2016-05-03 | 2016-04-28 | 3.095 | 3,915 | -7,179 | 0.00% | 12,119 |
| 2016-04-29 | 2016-04-27 | 3.111 | 11,094 | +2,611 | 0.00% | 34,511 |
| 2016-04-28 | 2016-04-26 | 3.126 | 8,483 | +8,483 | 0.00% | 26,519 |
| 2016-04-19 | 2016-04-15 | 3.203 | 0 | -2,610 | ||
| 2016-04-18 | 2016-04-14 | 3.203 | 2,610 | +2,610 | 0.00% | 8,359 |
| 2016-04-15 | 2016-04-13 | 3.141 | 0 | -9,136 | ||
| 2016-04-08 | 2016-04-06 | 2.973 | 9,136 | +9,136 | 0.00% | 27,160 |
| 2016-04-05 | 2016-03-31 | 3.126 | 0 | -10,441 | ||
| 2016-03-29 | 2016-03-23 | 3.065 | 10,441 | +652 | 0.00% | 32,000 |
| 2016-03-24 | 2016-03-22 | 3.080 | 9,789 | +9,789 | 0.00% | 30,151 |
| 2016-03-22 | 2016-03-18 | 3.126 | 0 | -3,915 | ||
| 2016-03-18 | 2016-03-16 | 3.111 | 3,915 | +3,915 | 0.00% | 12,179 |
| 2016-03-04 | 2016-03-02 | 3.203 | 0 | -11,094 | ||
| 2016-02-26 | 2016-02-24 | 3.095 | 11,094 | +10,441 | 0.00% | 34,341 |
| 2016-02-19 | 2016-02-17 | 3.126 | 653 | +653 | 0.00% | 2,041 |
| 2016-02-02 | 2016-01-29 | 3.095 | 0 | -5,221 | ||
| 2016-02-01 | 2016-01-28 | 3.065 | 5,221 | +1,958 | 0.00% | 16,001 |
| 2016-01-28 | 2016-01-26 | 3.095 | 3,263 | -7,831 | 0.00% | 10,100 |
| 2016-01-27 | 2016-01-25 | 3.141 | 11,094 | +4,568 | 0.00% | 34,851 |
| 2016-01-26 | 2016-01-22 | 3.141 | 6,526 | +6,526 | 0.00% | 20,501 |
| 2016-01-22 | 2016-01-20 | 3.157 | 0 | -6,526 | ||
| 2016-01-21 | 2016-01-19 | 3.141 | 6,526 | +6,526 | 0.00% | 20,501 |
| 2016-01-20 | 2016-01-18 | 3.141 | 0 | -11,746 | ||
| 2016-01-19 | 2016-01-15 | 3.049 | 11,746 | +1,957 | 0.00% | 35,819 |
| 2016-01-12 | 2016-01-08 | 3.187 | 9,789 | +9,789 | 0.00% | 31,201 |
| 2016-01-08 | 2016-01-06 | 3.249 | 0 | -1,305 | ||
| 2016-01-07 | 2016-01-05 | 3.187 | 1,305 | -10,441 | 0.00% | 4,160 |
| 2016-01-06 | 2016-01-04 | 3.111 | 11,746 | +11,746 | 0.00% | 36,539 |
| 2016-01-04 | 2015-12-29 | 3.141 | 0 | -9,136 | ||
| 2015-12-29 | 2015-12-24 | 3.095 | 9,136 | -2,610 | 0.00% | 28,280 |
| 2015-12-28 | 2015-12-22 | 3.080 | 11,746 | +1,305 | 0.00% | 36,179 |
| 2015-12-23 | 2015-12-21 | 3.095 | 10,441 | +4,568 | 0.00% | 32,320 |
| 2015-12-22 | 2015-12-18 | 3.126 | 5,873 | +3,263 | 0.00% | 18,360 |
| 2015-12-21 | 2015-12-17 | 3.126 | 2,610 | -7,179 | 0.00% | 8,159 |
| 2015-12-18 | 2015-12-16 | 3.080 | 9,789 | +9,789 | 0.00% | 30,151 |
| 2015-12-11 | 2015-12-09 | 3.049 | 0 | -1,958 | ||
| 2015-12-10 | 2015-12-08 | 2.988 | 1,958 | -2,610 | 0.00% | 5,851 |
| 2015-12-09 | 2015-12-07 | 3.080 | 4,568 | +4,568 | 0.00% | 14,070 |
| 2015-12-01 | 2015-11-27 | 3.187 | 0 | -30,018 | ||
| 2015-11-30 | 2015-11-26 | 3.218 | 30,018 | -11,747 | 0.01% | 96,599 |
| 2015-11-27 | 2015-11-25 | 3.218 | 41,765 | +1,958 | 0.02% | 134,401 |
| 2015-11-26 | 2015-11-24 | 3.203 | 39,807 | +39,807 | 0.02% | 127,491 |
| 2015-11-20 | 2015-11-18 | 2.651 | 0 | -7,178 | ||
| 2015-11-19 | 2015-11-17 | 2.528 | 7,178 | +3,915 | 0.00% | 18,149 |
| 2015-11-18 | 2015-11-16 | 2.528 | 3,263 | +3,263 | 0.00% | 8,250 |
| 2015-11-06 | 2015-11-04 | 2.728 | 0 | -653 | ||
| 2015-10-19 | 2015-10-15 | 2.666 | 653 | +653 | 0.00% | 1,741 |
| 2015-09-04 | 2015-09-01 | 2.397 | 0 | -1,268 | ||
| 2015-09-02 | 2015-08-31 | 2.318 | 1,268 | +1,268 | 0.00% | 2,939 |
| 2015-09-01 | 2015-08-28 | 2.444 | 0 | -634 | ||
| 2015-08-31 | 2015-08-27 | 2.444 | 634 | +634 | 0.00% | 1,549 |
| 2015-08-26 | 2015-08-24 | 2.365 | 0 | -2,537 | ||
| 2015-08-21 | 2015-08-19 | 2.854 | 2,537 | +2,537 | 0.00% | 7,240 |
| 2015-08-19 | 2015-08-17 | 2.980 | 0 | -3,171 | ||
| 2015-08-18 | 2015-08-14 | 2.996 | 3,171 | +1,268 | 0.00% | 9,499 |
| 2015-08-17 | 2015-08-13 | 2.996 | 1,903 | -1,268 | 0.00% | 5,701 |
| 2015-08-14 | 2015-08-12 | 3.027 | 3,171 | -1,269 | 0.00% | 9,599 |
| 2015-08-13 | 2015-08-11 | 3.043 | 4,440 | +3,172 | 0.00% | 13,511 |
| 2015-08-12 | 2015-08-10 | 3.185 | 1,268 | +1,268 | 0.00% | 4,038 |
| 2015-07-31 | 2015-07-29 | 3.248 | 0 | -2,537 | ||
| 2015-07-29 | 2015-07-27 | 3.153 | 2,537 | +2,537 | 0.00% | 8,000 |
| 2015-07-24 | 2015-07-22 | 3.201 | 0 | -317 | ||
| 2015-07-16 | 2015-07-14 | 3.185 | 317 | -15,856 | 0.00% | 1,010 |
| 2015-07-15 | 2015-07-13 | 3.122 | 16,173 | -1,269 | 0.01% | 50,490 |
| 2015-07-14 | 2015-07-10 | 2.933 | 17,442 | +1,269 | 0.01% | 51,151 |
| 2015-07-13 | 2015-07-09 | 2.917 | 16,173 | +13,319 | 0.01% | 47,175 |
| 2015-07-10 | 2015-07-08 | 2.649 | 2,854 | -33,615 | 0.00% | 7,560 |
| 2015-07-09 | 2015-07-07 | 2.933 | 36,469 | +10,148 | 0.02% | 106,951 |
| 2015-07-08 | 2015-07-06 | 2.917 | 26,321 | -3,171 | 0.01% | 76,775 |
| 2015-07-07 | 2015-07-03 | 3.153 | 29,492 | +28,541 | 0.01% | 92,999 |
| 2015-07-06 | 2015-07-02 | 3.311 | 951 | -8,880 | 0.00% | 3,149 |
| 2015-07-03 | 2015-06-30 | 3.295 | 9,831 | -17,124 | 0.00% | 32,396 |
| 2015-07-02 | 2015-06-29 | 3.232 | 26,955 | +10,148 | 0.01% | 87,124 |
| 2015-06-30 | 2015-06-26 | 3.343 | 16,807 | +634 | 0.01% | 56,179 |
| 2015-06-29 | 2015-06-25 | 3.516 | 16,173 | +16,173 | 0.01% | 56,865 |
| 2015-06-25 | 2015-06-23 | 3.406 | 0 | -31,078 | ||
| 2015-06-24 | 2015-06-22 | 3.201 | 31,078 | -5,708 | 0.01% | 99,471 |
| 2015-06-22 | 2015-06-18 | 3.216 | 36,786 | +32,346 | 0.02% | 118,320 |
| 2015-06-19 | 2015-06-17 | 3.216 | 4,440 | -10,782 | 0.00% | 14,281 |
| 2015-06-18 | 2015-06-16 | 3.216 | 15,222 | -10,782 | 0.01% | 48,961 |
| 2015-06-16 | 2015-06-12 | 3.264 | 26,004 | +3,171 | 0.01% | 84,870 |
| 2015-06-15 | 2015-06-11 | 3.201 | 22,833 | +20,930 | 0.01% | 73,081 |
| 2015-06-12 | 2015-06-10 | 3.232 | 1,903 | -15,856 | 0.00% | 6,151 |
| 2015-06-11 | 2015-06-09 | 3.232 | 17,759 | -37,420 | 0.01% | 57,401 |
| 2015-06-10 | 2015-06-08 | 3.264 | 55,179 | +13,953 | 0.03% | 180,090 |
| 2015-06-09 | 2015-06-05 | 3.153 | 41,226 | -54,544 | 0.02% | 130,001 |
| 2015-06-08 | 2015-06-04 | 3.122 | 95,770 | +14,587 | 0.04% | 298,979 |
| 2015-06-05 | 2015-06-03 | 3.122 | 81,183 | -1,902 | 0.04% | 253,441 |
| 2015-06-04 | 2015-06-02 | 3.406 | 83,085 | +73,571 | 0.04% | 282,958 |
| 2015-06-03 | 2015-06-01 | 4.323 | 9,514 | +9,514 | 0.00% | 41,132 |
| 2015-06-02 | 2015-05-29 | 4.090 | 0 | -12,821 | ||
| 2015-06-01 | 2015-05-28 | 3.731 | 12,821 | -21,740 | 0.01% | 47,839 |
| 2015-05-29 | 2015-05-27 | 3.588 | 34,561 | +1,114 | 0.02% | 123,998 |
| 2015-05-28 | 2015-05-26 | 3.588 | 33,447 | +25,085 | 0.02% | 120,002 |
| 2015-05-27 | 2015-05-22 | 3.624 | 8,362 | -30,102 | 0.00% | 30,301 |
| 2015-05-26 | 2015-05-21 | 3.588 | 38,464 | +31,217 | 0.02% | 138,002 |
| 2015-05-22 | 2015-05-20 | 3.749 | 7,247 | -4,459 | 0.00% | 27,171 |
| 2015-05-21 | 2015-05-19 | 3.785 | 11,706 | -12,821 | 0.01% | 44,309 |
| 2015-05-14 | 2015-05-12 | 3.624 | 24,527 | +16,165 | 0.01% | 88,878 |
| 2015-05-13 | 2015-05-11 | 3.570 | 8,362 | +3,345 | 0.00% | 29,851 |
| 2015-05-12 | 2015-05-08 | 3.642 | 5,017 | -3,345 | 0.00% | 18,270 |
| 2015-05-11 | 2015-05-07 | 3.624 | 8,362 | -3,344 | 0.00% | 30,301 |
| 2015-05-07 | 2015-05-05 | 3.624 | 11,706 | -1,673 | 0.01% | 42,419 |
| 2015-05-06 | 2015-05-04 | 3.731 | 13,379 | -8,361 | 0.01% | 49,921 |
| 2015-05-05 | 2015-04-30 | 3.839 | 21,740 | +16,723 | 0.01% | 83,459 |
| 2015-05-04 | 2015-04-29 | 3.803 | 5,017 | -1,115 | 0.00% | 19,080 |
| 2015-04-29 | 2015-04-27 | 3.821 | 6,132 | -11,149 | 0.00% | 23,431 |
| 2015-04-28 | 2015-04-24 | 3.695 | 17,281 | +2,787 | 0.01% | 63,861 |
| 2015-04-27 | 2015-04-23 | 3.606 | 14,494 | +14,494 | 0.01% | 52,262 |
| 2015-04-16 | 2015-04-14 | 3.355 | 0 | -1,115 | ||
| 2015-04-15 | 2015-04-13 | 3.390 | 1,115 | +1,115 | 0.00% | 3,780 |
| 2015-04-13 | 2015-04-09 | 3.480 | 0 | -1,115 | ||
| 2015-04-10 | 2015-04-08 | 3.462 | 1,115 | +1,115 | 0.00% | 3,860 |
| 2015-04-08 | 2015-04-01 | 3.552 | 0 | -5,574 | ||
| 2015-04-02 | 2015-03-31 | 3.301 | 5,574 | -3,903 | 0.00% | 18,399 |
| 2015-03-31 | 2015-03-27 | 3.265 | 9,477 | +5,575 | 0.00% | 30,942 |
| 2015-03-23 | 2015-03-19 | 3.373 | 3,902 | +3,902 | 0.00% | 13,160 |
| 2015-03-09 | 2015-03-05 | 3.408 | 0 | -2,230 | ||
| 2015-03-06 | 2015-03-04 | 3.247 | 2,230 | +2,230 | 0.00% | 7,241 |
| 2015-03-02 | 2015-02-26 | 3.301 | 0 | -3,902 | ||
| 2015-02-26 | 2015-02-24 | 3.337 | 3,902 | -558 | 0.00% | 13,020 |
| 2015-02-25 | 2015-02-23 | 3.301 | 4,460 | +4,460 | 0.00% | 14,722 |
| 2015-02-13 | 2015-02-11 | 3.247 | 0 | -2,230 | ||
| 2015-02-10 | 2015-02-06 | 3.247 | 2,230 | -4,459 | 0.00% | 7,241 |
| 2015-02-06 | 2015-02-04 | 3.157 | 6,689 | +6,689 | 0.00% | 21,119 |
| 2015-01-30 | 2015-01-28 | 3.319 | 0 | -5,017 | ||
| 2015-01-29 | 2015-01-27 | 3.247 | 5,017 | +2,230 | 0.00% | 16,290 |
| 2015-01-28 | 2015-01-26 | 3.229 | 2,787 | +2,787 | 0.00% | 8,999 |
| 2015-01-23 | 2015-01-21 | 3.337 | 0 | -2,230 | ||
| 2015-01-22 | 2015-01-20 | 3.193 | 2,230 | -2,787 | 0.00% | 7,121 |
| 2015-01-20 | 2015-01-16 | 3.265 | 5,017 | +2,230 | 0.00% | 16,380 |
| 2015-01-16 | 2015-01-14 | 3.229 | 2,787 | +2,230 | 0.00% | 8,999 |
| 2014-12-30 | 2014-12-24 | 3.086 | 557 | +557 | 0.00% | 1,719 |
| 2014-12-23 | 2014-12-19 | 3.121 | 0 | -5,574 | ||
| 2014-12-22 | 2014-12-18 | 3.050 | 5,574 | +5,574 | 0.00% | 16,999 |
| 2014-12-16 | 2014-12-12 | 3.086 | 0 | -11,706 | ||
| 2014-12-15 | 2014-12-11 | 2.870 | 11,706 | +11,706 | 0.01% | 33,599 |
| 2014-12-09 | 2014-12-05 | 3.103 | 0 | -6,689 | ||
| 2014-12-02 | 2014-11-28 | 2.924 | 6,689 | +6,689 | 0.00% | 19,559 |
| 2014-12-01 | 2014-11-27 | 3.050 | 0 | -557 | ||
| 2014-11-21 | 2014-11-19 | 2.924 | 557 | +557 | 0.00% | 1,629 |
| 2014-11-20 | 2014-11-18 | 2.942 | 0 | -2,230 | ||
| 2014-11-19 | 2014-11-17 | 2.960 | 2,230 | -557 | 0.00% | 6,601 |
| 2014-11-17 | 2014-11-13 | 2.960 | 2,787 | +557 | 0.00% | 8,249 |
| 2014-11-12 | 2014-11-10 | 3.050 | 2,230 | +1,115 | 0.00% | 6,801 |
| 2014-11-04 | 2014-10-31 | 3.032 | 1,115 | +558 | 0.00% | 3,380 |
| 2014-10-28 | 2014-10-24 | 3.032 | 557 | +557 | 0.00% | 1,689 |
| 2014-10-24 | 2014-10-22 | 2.978 | 0 | -3,345 | ||
| 2014-10-23 | 2014-10-21 | 2.996 | 3,345 | +3,345 | 0.00% | 10,021 |
| 2014-10-13 | 2014-10-09 | 3.086 | 0 | -7,804 | ||
| 2014-10-10 | 2014-10-08 | 2.996 | 7,804 | +2,230 | 0.00% | 23,379 |
| 2014-10-09 | 2014-10-07 | 3.032 | 5,574 | +4,459 | 0.00% | 16,899 |
| 2014-10-08 | 2014-10-06 | 3.050 | 1,115 | -5,574 | 0.00% | 3,400 |
| 2014-10-06 | 2014-09-30 | 3.050 | 6,689 | +1,672 | 0.00% | 20,399 |
| 2014-10-03 | 2014-09-29 | 3.050 | 5,017 | +557 | 0.00% | 15,300 |
| 2014-09-29 | 2014-09-25 | 3.229 | 4,460 | -2,229 | 0.00% | 14,401 |
| 2014-09-26 | 2014-09-24 | 3.337 | 6,689 | +2,229 | 0.00% | 22,319 |
| 2014-09-24 | 2014-09-22 | 3.373 | 4,460 | +4,460 | 0.00% | 15,042 |
| 2014-09-18 | 2014-09-16 | 3.554 | 0 | -10,317 | ||
| 2014-09-17 | 2014-09-15 | 3.517 | 10,317 | +1,086 | 0.01% | 36,290 |
| 2014-09-15 | 2014-09-11 | 3.407 | 9,231 | -543 | 0.00% | 31,450 |
| 2014-09-12 | 2014-09-10 | 3.462 | 9,774 | +1,629 | 0.01% | 33,840 |
| 2014-06-04 | 2014-05-30 | 3.818 | 8,145 | +326 | 0.00% | 31,094 |
| 2014-05-27 | 2014-05-23 | 3.587 | 7,819 | +1,042 | 0.00% | 28,049 |
| 2014-05-26 | 2014-05-22 | 3.587 | 6,777 | -1,563 | 0.00% | 24,311 |
| 2014-05-16 | 2014-05-14 | 3.607 | 8,340 | +6,776 | 0.00% | 30,078 |
| 2014-04-28 | 2014-04-24 | 3.530 | 1,564 | +1,564 | 0.00% | 5,521 |
| 2014-04-24 | 2014-04-22 | 3.683 | 0 | -2,606 | ||
| 2014-04-17 | 2014-04-15 | 3.607 | 2,606 | +521 | 0.00% | 9,399 |
| 2014-04-16 | 2014-04-14 | 3.626 | 2,085 | -521 | 0.00% | 7,560 |
| 2014-04-14 | 2014-04-10 | 3.683 | 2,606 | -1,043 | 0.00% | 9,599 |
| 2014-04-11 | 2014-04-09 | 3.741 | 3,649 | +3,649 | 0.00% | 13,650 |
| 2014-04-10 | 2014-04-08 | 3.990 | 0 | -3,649 | ||
| 2014-04-09 | 2014-04-07 | 4.029 | 3,649 | -521 | 0.00% | 14,700 |
| 2014-04-08 | 2014-04-04 | 3.856 | 4,170 | +4,170 | 0.00% | 16,079 |
| 2014-04-02 | 2014-03-31 | 4.374 | 0 | -1,564 | ||
| 2014-04-01 | 2014-03-28 | 4.374 | 1,564 | +521 | 0.00% | 6,841 |
| 2014-03-31 | 2014-03-27 | 4.067 | 1,043 | +1,043 | 0.00% | 4,242 |
| 2014-03-28 | 2014-03-26 | 4.259 | 0 | -3,128 | ||
| 2014-03-27 | 2014-03-25 | 4.259 | 3,128 | +3,128 | 0.00% | 13,321 |
| 2014-03-25 | 2014-03-21 | 4.182 | 0 | -521 | ||
| 2014-03-24 | 2014-03-20 | 4.163 | 521 | +521 | 0.00% | 2,169 |
| 2014-03-18 | 2014-03-14 | 4.144 | 0 | -9,383 | ||
| 2014-03-14 | 2014-03-12 | 4.124 | 9,383 | -1,043 | 0.01% | 38,700 |
| 2014-03-12 | 2014-03-10 | 4.163 | 10,426 | -1,042 | 0.01% | 43,402 |
| 2014-03-11 | 2014-03-07 | 4.240 | 11,468 | -2,085 | 0.01% | 48,619 |
| 2014-03-10 | 2014-03-06 | 4.316 | 13,553 | +9,904 | 0.01% | 58,499 |
| 2014-03-06 | 2014-03-04 | 4.297 | 3,649 | +3,649 | 0.00% | 15,680 |
| 2014-03-05 | 2014-03-03 | 4.297 | 0 | -4,170 | ||
| 2014-02-28 | 2014-02-26 | 4.412 | 4,170 | +4,170 | 0.00% | 18,399 |
| 2014-02-18 | 2014-02-14 | 4.719 | 0 | -521 | ||
| 2014-02-17 | 2014-02-13 | 4.796 | 521 | -3,128 | 0.00% | 2,499 |
| 2014-02-13 | 2014-02-11 | 4.489 | 3,649 | +1,564 | 0.00% | 16,380 |
| 2014-02-12 | 2014-02-10 | 4.470 | 2,085 | +2,085 | 0.00% | 9,319 |
| 2014-02-04 | 2014-01-28 | 4.201 | 0 | -521 | ||
| 2014-01-29 | 2014-01-27 | 3.818 | 521 | +521 | 0.00% | 1,989 |
| 2014-01-28 | 2014-01-24 | 3.741 | 0 | -8,340 | ||
| 2014-01-27 | 2014-01-23 | 3.741 | 8,340 | +8,340 | 0.00% | 31,198 |
| 2014-01-08 | 2014-01-06 | 4.412 | 0 | -6,255 | ||
| 2014-01-06 | 2014-01-02 | 4.451 | 6,255 | -522 | 0.00% | 27,838 |
| 2014-01-03 | 2013-12-31 | 4.527 | 6,777 | +6,777 | 0.00% | 30,682 |
| 2013-12-27 | 2013-12-20 | 4.566 | 0 | -13,032 | ||
| 2013-12-23 | 2013-12-19 | 4.489 | 13,032 | +13,032 | 0.01% | 58,500 |
| 2013-12-20 | 2013-12-18 | 4.604 | 0 | -23,458 | ||
| 2013-12-19 | 2013-12-17 | 4.566 | 23,458 | +23,458 | 0.01% | 107,102 |
| 2013-12-18 | 2013-12-16 | 4.067 | 0 | -19,287 | ||
| 2013-12-17 | 2013-12-13 | 4.662 | 19,287 | +19,287 | 0.01% | 89,908 |
| 2013-12-13 | 2013-12-11 | 4.124 | 0 | -23,979 | ||
| 2013-12-11 | 2013-12-09 | 4.451 | 23,979 | -2,606 | 0.01% | 106,720 |
| 2013-12-10 | 2013-12-06 | 3.568 | 26,585 | +26,585 | 0.01% | 94,859 |
| 2011-07-27 | 2011-07-25 | 6.069 | 0 | -1,226 | ||
| 2011-07-26 | 2011-07-22 | 5.751 | 1,226 | +1,226 | 0.00% | 7,050 |
| 2011-07-21 | 2011-07-19 | 6.191 | 0 | -4,904 | ||
| 2011-07-20 | 2011-07-18 | 6.069 | 4,904 | +4,904 | 0.00% | 29,761 |
| 2011-04-27 | 2011-04-21 | 7.738 | 0 | -4,421 | ||
| 2011-04-26 | 2011-04-20 | 7.762 | 4,421 | +3,617 | 0.00% | 34,318 |
| 2011-04-21 | 2011-04-19 | 7.240 | 804 | +804 | 0.00% | 5,821 |
| 2011-03-31 | 2011-03-29 | 6.966 | 0 | -804 | ||
| 2011-03-30 | 2011-03-28 | 7.091 | 804 | -1,608 | 0.00% | 5,701 |
| 2011-03-24 | 2011-03-22 | 7.265 | 2,412 | -4,823 | 0.00% | 17,523 |
| 2011-03-23 | 2011-03-21 | 7.265 | 7,235 | +1,608 | 0.01% | 52,561 |
| 2011-03-22 | 2011-03-18 | 6.867 | 5,627 | +1,206 | 0.00% | 38,639 |
| 2011-03-21 | 2011-03-17 | 6.543 | 4,421 | +4,421 | 0.00% | 28,928 |
| 2011-03-17 | 2011-03-15 | 6.966 | 0 | -5,225 | ||
| 2011-03-16 | 2011-03-14 | 7.339 | 5,225 | +5,225 | 0.00% | 38,349 |
| 2011-03-14 | 2011-03-10 | 7.613 | 0 | -5,627 | ||
| 2011-03-11 | 2011-03-09 | 7.713 | 5,627 | +5,627 | 0.00% | 43,399 |
| 2011-03-10 | 2011-03-08 | 7.588 | 0 | -4,823 | ||
| 2011-03-09 | 2011-03-07 | 7.563 | 4,823 | +4,823 | 0.00% | 36,478 |
| 2011-02-24 | 2011-02-22 | 7.265 | 0 | -8,441 | ||
| 2011-02-23 | 2011-02-21 | 7.464 | 8,441 | +8,441 | 0.01% | 63,003 |
| 2011-02-22 | 2011-02-18 | 7.364 | 0 | -5,627 | ||
| 2011-02-21 | 2011-02-17 | 7.464 | 5,627 | +4,823 | 0.00% | 41,999 |
| 2011-02-18 | 2011-02-16 | 7.290 | 804 | +804 | 0.00% | 5,861 |
| 2011-02-17 | 2011-02-15 | 7.339 | 0 | -1,608 | ||
| 2011-02-16 | 2011-02-14 | 7.439 | 1,608 | +1,608 | 0.00% | 11,962 |
| 2011-02-10 | 2011-02-08 | 7.738 | 0 | -20,499 | ||
| 2011-02-09 | 2011-02-07 | 7.514 | 20,499 | +20,499 | 0.02% | 154,022 |
| 2011-02-08 | 2011-02-02 | 7.364 | 0 | -102,092 | ||
| 2011-02-07 | 2011-01-31 | 7.190 | 102,092 | +804 | 0.08% | 734,063 |
| 2011-02-01 | 2011-01-28 | 7.290 | 101,288 | +101,288 | 0.08% | 738,362 |
| 2011-01-28 | 2011-01-26 | 7.961 | 0 | -8,039 | ||
| 2011-01-27 | 2011-01-25 | 7.837 | 8,039 | +8,039 | 0.01% | 63,002 |
| 2011-01-26 | 2011-01-24 | 7.315 | 0 | -6,833 | ||
| 2011-01-25 | 2011-01-21 | 7.016 | 6,833 | -5,627 | 0.01% | 47,941 |
| 2011-01-24 | 2011-01-20 | 6.693 | 12,460 | +12,460 | 0.01% | 83,390 |
| 2011-01-20 | 2011-01-18 | 6.046 | 0 | -2,814 | ||
| 2011-01-19 | 2011-01-17 | 5.872 | 2,814 | -9,244 | 0.00% | 16,523 |
| 2011-01-18 | 2011-01-14 | 5.449 | 12,058 | +12,058 | 0.01% | 65,700 |
| 2011-01-14 | 2011-01-12 | 5.747 | 0 | -14,470 | ||
| 2011-01-13 | 2011-01-11 | 5.772 | 14,470 | +14,470 | 0.01% | 83,522 |
| 2011-01-10 | 2011-01-06 | 5.772 | 0 | -12,460 | ||
| 2011-01-07 | 2011-01-05 | 5.673 | 12,460 | +12,460 | 0.01% | 70,680 |
| 2011-01-06 | 2011-01-04 | 4.976 | 0 | -9,245 | ||
| 2011-01-05 | 2011-01-03 | 4.852 | 9,245 | +7,235 | 0.01% | 44,852 |
| 2011-01-04 | 2010-12-31 | 4.827 | 2,010 | +2,010 | 0.00% | 9,702 |
| 2010-12-10 | 2010-12-08 | 4.105 | 0 | -2,814 | ||
| 2010-12-08 | 2010-12-06 | 4.354 | 2,814 | +2,814 | 0.00% | 12,252 |
| 2010-12-03 | 2010-12-01 | 4.503 | 0 | -13,666 | ||
| 2010-12-02 | 2010-11-30 | 4.503 | 13,666 | +13,666 | 0.01% | 61,541 |
| 2010-11-30 | 2010-11-26 | 4.528 | 0 | -28,135 | ||
| 2010-11-29 | 2010-11-25 | 4.478 | 28,135 | +2,411 | 0.02% | 125,998 |
| 2010-11-26 | 2010-11-24 | 4.429 | 25,724 | +16,881 | 0.02% | 113,921 |
| 2010-11-25 | 2010-11-23 | 4.354 | 8,843 | +8,843 | 0.01% | 38,502 |
| 2010-11-24 | 2010-11-22 | 4.453 | 0 | -35,370 | ||
| 2010-11-23 | 2010-11-19 | 4.702 | 35,370 | -32,155 | 0.03% | 166,319 |
| 2010-11-22 | 2010-11-18 | 4.478 | 67,525 | +67,525 | 0.05% | 302,399 |
| 2010-11-16 | 2010-11-12 | 5.424 | 0 | -10,852 | ||
| 2010-11-15 | 2010-11-11 | 5.100 | 10,852 | +8,038 | 0.01% | 55,349 |
| 2010-11-12 | 2010-11-10 | 4.453 | 2,814 | -10,048 | 0.00% | 12,532 |
| 2010-11-11 | 2010-11-09 | 4.006 | 12,862 | +12,862 | 0.01% | 51,520 |
| 2010-05-05 | 2010-05-03 | 2.497 | 0 | -4,945 | ||
| 2010-05-04 | 2010-04-30 | 2.655 | 4,945 | -9,130 | 0.00% | 13,129 |
| 2010-05-03 | 2010-04-29 | 2.708 | 14,075 | -3,521 | 0.01% | 38,110 |
| 2010-04-30 | 2010-04-28 | 2.681 | 17,596 | +17,596 | 0.01% | 47,181 |
| 2010-04-29 | 2010-04-27 | 2.524 | 0 | -12,934 | ||
| 2010-04-28 | 2010-04-26 | 2.786 | 12,934 | -3,804 | 0.01% | 36,041 |
| 2010-04-27 | 2010-04-23 | 2.813 | 16,738 | +7,228 | 0.01% | 47,080 |
| 2010-04-26 | 2010-04-22 | 2.865 | 9,510 | -13,314 | 0.01% | 27,250 |
| 2010-04-23 | 2010-04-21 | 2.971 | 22,824 | +22,824 | 0.02% | 67,799 |
| 2007-11-27 | 2007-11-23 | 6.815 | 0 | -362 | ||
| 2007-11-22 | 2007-11-20 | 7.505 | 362 | -725 | 0.00% | 2,717 |
| 2007-11-12 | 2007-11-08 | 7.615 | 1,087 | -7,249 | 0.00% | 8,278 |
| 2007-11-09 | 2007-11-07 | 7.615 | 8,336 | +7,611 | 0.01% | 63,480 |
| 2007-11-02 | 2007-10-31 | 7.450 | 725 | -362 | 0.00% | 5,401 |
| 2007-10-31 | 2007-10-29 | 7.919 | 1,087 | -2,900 | 0.00% | 8,608 |
| 2007-10-26 | 2007-10-24 | 7.974 | 3,987 | +1,450 | 0.00% | 31,792 |
| 2007-10-22 | 2007-10-17 | 8.029 | 2,537 | -725 | 0.00% | 20,370 |
| 2007-10-11 | 2007-10-09 | 8.830 | 3,262 | +51 | 0.00% | 28,803 |
| 2007-10-04 | 2007-10-02 | 9.138 | 3,211 | +2,141 | 0.00% | 29,343 |
| 2007-09-28 | 2007-09-25 | 9.138 | 1,070 | +1,070 | 0.00% | 9,778 |
| 2007-09-24 | 2007-09-20 | 9.138 | 0 | -3,211 | ||
| 2007-09-19 | 2007-09-17 | 9.110 | 3,211 | +2,141 | 0.00% | 29,253 |
| 2007-09-17 | 2007-09-13 | 9.082 | 1,070 | +1,070 | 0.00% | 9,718 |
| 2007-08-21 | 2007-08-17 | 8.998 | 0 | -3,211 | ||
| 2007-08-20 | 2007-08-16 | 8.998 | 3,211 | -1,070 | 0.00% | 28,893 |
| 2007-08-16 | 2007-08-14 | 9.138 | 4,281 | +4,281 | 0.00% | 39,121 |
| 2007-08-15 | 2007-08-13 | 9.166 | 0 | -2,140 | ||
| 2007-08-14 | 2007-08-10 | 8.970 | 2,140 | +1,070 | 0.00% | 19,196 |
| 2007-08-13 | 2007-08-09 | 9.194 | 1,070 | +1,070 | 0.00% | 9,838 |
| 2007-08-09 | 2007-08-07 | 8.690 | 0 | -5,351 | ||
| 2007-08-07 | 2007-08-03 | 9.110 | 5,351 | +1,070 | 0.00% | 48,749 |
| 2007-08-06 | 2007-08-02 | 9.110 | 4,281 | +1,070 | 0.00% | 39,001 |
| 2007-08-02 | 2007-07-31 | 9.110 | 3,211 | -1,070 | 0.00% | 29,253 |
| 2007-07-30 | 2007-07-26 | 9.110 | 4,281 | +1,070 | 0.00% | 39,001 |
| 2007-07-26 | 2007-07-24 | 9.307 | 3,211 | +3,211 | 0.00% | 29,883 |
| 2007-07-25 | 2007-07-23 | 9.559 | 0 | -3,211 | ||
| 2007-07-18 | 2007-07-16 | 9.503 | 3,211 | +3,211 | 0.00% | 30,513 |
| 2007-07-17 | 2007-07-13 | 9.307 | 0 | -3,211 | ||
| 2007-07-16 | 2007-07-12 | 9.110 | 3,211 | +2,141 | 0.00% | 29,253 |
| 2007-07-13 | 2007-07-11 | 8.438 | 1,070 | +1,070 | 0.00% | 9,028 |
| 2007-06-28 | 2007-06-26 | 8.297 | 0 | -2,140 | ||
| 2007-06-26 | 2007-06-22 | 8.269 | 2,140 | 0.00% | 17,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy