History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 4,185,959 +0 0.88% 3,013,890
2025-10-13 2025-10-09 0.720 4,185,959 +0 0.88% 3,013,890
2025-10-10 2025-10-08 0.700 4,185,959 -48,000 0.88% 2,930,171
2025-10-02 2025-09-29 0.610 4,233,959 -24,000 0.90% 2,582,715
2025-09-29 2025-09-25 0.610 4,257,959 -96,000 0.90% 2,597,355
2025-09-26 2025-09-24 0.590 4,353,959 +12,000 0.92% 2,568,836
2025-09-25 2025-09-23 0.610 4,341,959 -10,000 0.92% 2,648,595
2025-09-22 2025-09-18 0.671 4,351,959 +60,000 0.92% 2,922,233
2025-09-19 2025-09-17 0.682 4,291,959 +201,186 0.91% 2,926,975
2025-09-18 2025-09-16 0.661 4,090,773 +57,187 0.91% 2,703,934
2025-09-17 2025-09-15 0.661 4,033,586 -72,437 0.89% 2,666,134
2025-09-16 2025-09-12 0.661 4,106,023 +22,875 0.91% 2,714,014
2025-09-12 2025-09-10 0.671 4,083,148 -156,313 0.91% 2,741,733
2025-09-11 2025-09-09 0.650 4,239,461 +95,313 0.94% 2,757,735
2025-09-10 2025-09-08 0.630 4,144,148 +13,343 0.92% 2,608,775
2025-09-09 2025-09-05 0.598 4,130,805 +76,250 0.92% 2,470,357
2025-09-08 2025-09-04 0.588 4,054,555 +57,188 0.90% 2,382,217
2025-09-05 2025-09-03 0.588 3,997,367 -15,250 0.89% 2,348,617
2025-09-04 2025-09-02 0.567 4,012,617 +514,687 0.89% 2,273,378
2025-09-03 2025-09-01 0.556 3,497,930 +190,625 0.78% 1,945,078
2025-09-02 2025-08-29 0.514 3,307,305 +453,688 0.73% 1,700,280
2025-08-29 2025-08-27 0.493 2,853,617 +38,125 0.63% 1,407,161
2025-08-28 2025-08-26 0.509 2,815,492 +7,625 0.62% 1,432,670
2025-08-26 2025-08-22 0.509 2,807,867 +57,187 0.62% 1,428,790
2025-08-22 2025-08-20 0.504 2,750,680 -11,437 0.61% 1,385,260
2025-08-18 2025-08-14 0.509 2,762,117 +30,500 0.61% 1,405,510
2025-08-14 2025-08-12 0.509 2,731,617 -3,813 0.61% 1,389,990
2025-08-13 2025-08-11 0.514 2,735,430 +3,813 0.61% 1,406,280
2025-08-06 2025-08-04 0.525 2,731,617 +87,687 0.61% 1,432,979
2025-07-25 2025-07-23 0.514 2,643,930 -3,812 0.59% 1,359,240
2025-07-14 2025-07-10 0.472 2,647,742 +7,625 0.59% 1,250,081
2025-07-10 2025-07-08 0.504 2,640,117 +15,250 0.59% 1,329,580
2025-06-20 2025-06-18 0.514 2,624,867 -7,625 0.58% 1,349,440
2025-06-18 2025-06-16 0.472 2,632,492 -19,063 0.58% 1,242,881
2025-06-11 2025-06-09 0.462 2,651,555 -186,812 0.59% 1,224,062
2025-06-10 2025-06-06 0.490 2,838,367 +186,812 0.63% 1,391,369
2025-06-09 2025-06-05 0.490 2,651,555 +182,866 0.59% 1,299,793
2025-06-06 2025-06-04 0.479 2,468,689 +17,748 0.59% 1,182,333
2025-05-14 2025-05-12 0.485 2,450,941 +7,099 0.58% 1,187,642
2025-03-24 2025-03-20 0.575 2,443,842 -7,099 0.58% 1,404,519
2025-01-17 2025-01-15 0.473 2,450,941 +35,496 0.58% 1,160,023
2025-01-06 2025-01-02 0.507 2,415,445 +42,595 0.58% 1,224,881
2024-12-30 2024-12-24 0.496 2,372,850 +32,833 0.57% 1,176,542
2024-11-14 2024-11-12 0.513 2,340,017 -31,946 0.56% 1,199,816
2024-11-12 2024-11-08 0.541 2,371,963 -53,244 0.57% 1,283,020
2024-09-20 2024-09-17 0.531 2,425,207 +161,681 0.58% 1,288,395
2024-06-07 2024-06-05 0.750 2,263,526 +76,730 0.58% 1,697,311
2024-04-03 2024-03-28 0.619 2,186,796 +1,325 0.58% 1,352,814
2024-03-19 2024-03-15 0.600 2,185,471 -432 0.58% 1,311,025
2024-01-30 2024-01-26 0.612 2,185,903 +32,007 0.58% 1,338,603
2024-01-03 2023-12-29 0.606 2,153,896 -18,004 0.57% 1,305,543
2023-10-17 2023-10-13 0.725 2,171,900 -9,602 0.57% 1,574,318
2023-09-25 2023-09-21 0.763 2,181,502 +73,949 0.58% 1,664,982
2023-07-13 2023-07-11 0.815 2,107,553 +30,922 0.58% 1,717,596
2023-07-07 2023-07-05 0.815 2,076,631 +30,921 0.57% 1,692,395
2023-06-06 2023-06-02 0.829 2,045,710 +65,991 0.56% 1,695,423
2023-05-05 2023-05-03 0.802 1,979,719 -54,611 0.56% 1,587,805
2022-10-27 2022-10-25 0.668 2,034,330 -48,253 0.57% 1,359,671
2022-10-24 2022-10-20 0.359 2,082,583 -1,638,651 0.59% 747,827
2022-09-26 2022-09-22 0.374 3,721,234 -148,849 0.59% 1,391,921
2022-09-21 2022-09-19 0.374 3,870,083 +41,706 0.59% 1,447,598
2022-07-22 2022-07-20 0.460 3,828,377 -7,646 0.58% 1,762,459
2022-06-10 2022-06-08 0.439 3,836,023 +7,646 0.58% 1,683,199
2022-06-07 2022-06-02 0.410 3,828,377 -10,427 0.58% 1,569,690
2022-05-11 2022-05-06 0.388 3,838,804 -8,341 0.58% 1,491,125
2022-01-18 2022-01-14 0.410 3,847,145 +89,668 0.58% 1,577,385
2021-11-15 2021-11-11 0.468 3,757,477 -556 0.57% 1,756,847
2021-09-24 2021-09-21 0.439 3,758,033 -123,214 0.57% 1,648,978
2021-08-18 2021-08-16 0.488 3,881,247 -13,640 0.57% 1,892,269
2021-08-17 2021-08-13 0.467 3,894,887 -14,358 0.57% 1,817,537
2021-08-13 2021-08-11 0.453 3,909,245 -50,970 0.58% 1,769,782
2021-07-13 2021-07-09 0.488 3,960,215 +35,894 0.58% 1,930,769
2021-06-16 2021-06-11 0.529 3,924,321 -93,325 0.58% 2,077,264
2021-06-08 2021-06-04 0.522 4,017,646 -213,518 0.59% 2,098,681
2021-06-07 2021-06-03 0.522 4,231,164 +7,561 0.59% 2,210,216
2021-06-03 2021-06-01 0.522 4,223,603 +4,537 0.59% 2,206,266
2021-05-31 2021-05-27 0.522 4,219,066 +15,124 0.59% 2,203,896
2021-05-28 2021-05-26 0.529 4,203,942 +14,367 0.59% 2,223,794
2021-05-17 2021-05-13 0.529 4,189,575 +22,686 0.59% 2,216,194
2021-05-14 2021-05-12 0.516 4,166,889 +18,904 0.58% 2,149,089
2021-05-13 2021-05-11 0.529 4,147,985 -15,124 0.58% 2,194,194
2021-05-12 2021-05-10 0.536 4,163,109 +3,025 0.58% 2,229,721
2021-05-11 2021-05-07 0.529 4,160,084 +19,661 0.58% 2,200,594
2021-05-10 2021-05-06 0.516 4,140,423 +7,561 0.58% 2,135,439
2021-05-06 2021-05-04 0.529 4,132,862 +7,562 0.58% 2,186,194
2021-05-03 2021-04-29 0.529 4,125,300 +756 0.58% 2,182,194
2021-04-30 2021-04-28 0.522 4,124,544 +3,025 0.58% 2,154,521
2021-04-28 2021-04-26 0.542 4,121,519 +27,979 0.58% 2,234,698
2021-04-23 2021-04-21 0.536 4,093,540 +75,617 0.57% 2,192,461
2021-04-12 2021-04-08 0.582 4,017,923 +75,617 0.56% 2,337,933
2021-04-09 2021-04-07 0.595 3,942,306 -7,561 0.55% 2,346,068
2021-04-08 2021-04-01 0.628 3,949,867 -10,587 0.55% 2,481,155
2021-03-30 2021-03-26 0.741 3,960,454 -15,879 0.55% 2,932,991
2021-03-29 2021-03-25 0.714 3,976,333 +23,441 0.56% 2,839,581
2021-03-26 2021-03-24 0.727 3,952,892 -98,303 0.55% 2,875,116
2021-03-25 2021-03-23 0.754 4,051,195 -15,123 0.57% 3,053,766
2021-03-10 2021-03-08 0.582 4,066,318 +75,617 0.57% 2,366,093
2021-02-25 2021-02-23 0.555 3,990,701 +30,247 0.56% 2,216,543
2021-02-18 2021-02-16 0.602 3,960,454 -25,710 0.55% 2,383,055
2021-02-17 2021-02-11 0.555 3,986,164 +9,074 0.56% 2,214,023
2021-02-04 2021-02-02 0.602 3,977,090 +16,636 0.56% 2,393,065
2021-01-22 2021-01-20 0.648 3,960,454 -22,685 0.55% 2,566,367
2021-01-11 2021-01-07 0.628 3,983,139 +22,685 0.56% 2,502,055
2020-09-24 2020-09-22 0.668 3,960,454 -117,637 0.55% 2,644,930
2020-09-10 2020-09-08 0.706 4,078,091 +77,864 0.55% 2,880,616
2020-09-02 2020-08-31 0.706 4,000,227 -13,237 0.54% 2,825,616
2020-09-01 2020-08-28 0.706 4,013,464 -64,627 0.54% 2,834,966
2020-08-12 2020-08-10 0.642 4,078,091 +1,557 0.55% 2,618,742
2020-07-06 2020-07-02 0.694 4,076,534 -41,267 0.55% 2,827,162
2020-06-30 2020-06-26 0.694 4,117,801 +77,863 0.56% 2,855,781
2020-06-05 2020-06-03 0.642 4,039,938 -73,192 0.55% 2,594,242
2020-06-04 2020-06-02 0.655 4,113,130 +69,299 0.56% 2,694,067
2020-06-03 2020-06-01 0.719 4,043,831 +8,565 0.55% 2,908,351
2020-05-26 2020-05-22 0.668 4,035,266 -7,786 0.55% 2,694,892
2020-05-25 2020-05-21 0.758 4,043,052 -3,115 0.55% 3,063,565
2020-05-15 2020-05-13 0.719 4,046,167 -7,786 0.55% 2,910,031
2020-05-12 2020-05-08 0.745 4,053,953 -78,642 0.55% 3,019,761
2020-05-11 2020-05-07 0.745 4,132,595 -7,787 0.56% 3,078,340
2020-05-08 2020-05-06 0.745 4,140,382 +78,642 0.56% 3,084,141
2020-05-07 2020-05-05 0.783 4,061,740 +3,115 0.55% 3,182,056
2020-05-06 2020-05-04 0.835 4,058,625 -274,080 0.55% 3,388,115
2020-05-05 2020-04-29 0.616 4,332,705 -123,024 0.59% 2,670,952
2020-04-22 2020-04-20 0.340 4,455,729 +233,590 0.60% 1,516,458
2020-04-09 2020-04-07 0.327 4,222,139 +7,787 0.57% 1,382,734
2020-04-03 2020-04-01 0.340 4,214,352 -7,787 0.57% 1,434,308
2020-03-31 2020-03-27 0.372 4,222,139 +218,018 0.57% 1,572,521
2020-02-12 2020-02-10 0.437 4,004,121 -2,335 0.54% 1,748,445
2020-02-11 2020-02-07 0.514 4,006,456 +2,335 0.54% 2,058,193
2020-01-30 2020-01-24 0.533 4,004,121 +7,787 0.54% 2,134,131
2020-01-15 2020-01-13 0.514 3,996,334 +15,572 0.54% 2,052,993
2019-12-06 2019-12-04 0.514 3,980,762 -7,786 0.54% 2,044,994
2019-11-25 2019-11-21 0.565 3,988,548 +779 0.54% 2,253,893
2019-10-15 2019-10-11 0.591 3,987,769 -140 0.54% 2,355,882
2019-08-30 2019-08-28 0.578 3,987,909 +10,122 0.54% 2,304,749
2019-08-29 2019-08-27 0.604 3,977,787 +15,573 0.54% 2,401,072
2019-08-08 2019-08-06 0.565 3,962,214 -35,039 0.54% 2,239,012
2019-08-06 2019-08-02 0.584 3,997,253 +1,557 0.54% 2,335,817
2019-08-02 2019-07-31 0.642 3,995,696 -778 0.54% 2,565,832
2019-07-29 2019-07-25 0.616 3,996,474 +48,275 0.54% 2,463,678
2019-07-25 2019-07-23 0.642 3,948,199 +46,718 0.54% 2,535,332
2019-07-24 2019-07-22 0.597 3,901,481 +14,794 0.53% 2,329,959
2019-07-23 2019-07-19 0.668 3,886,687 +4,672 0.53% 2,595,665
2019-07-19 2019-07-17 0.694 3,882,015 +31,924 0.53% 2,692,259
2019-07-18 2019-07-16 0.706 3,850,091 +33,481 0.52% 2,719,565
2019-07-16 2019-07-12 0.719 3,816,610 +1,558 0.52% 2,744,932
2019-07-12 2019-07-10 0.719 3,815,052 +25,695 0.52% 2,743,812
2019-07-04 2019-07-02 0.629 3,789,357 +4,671 0.51% 2,384,665
2019-07-03 2019-06-28 0.655 3,784,686 +779 0.51% 2,478,939
2019-06-28 2019-06-26 0.668 3,783,907 +22,581 0.51% 2,527,025
2019-06-27 2019-06-25 0.642 3,761,326 +101,222 0.51% 2,415,332
2019-06-26 2019-06-24 0.694 3,660,104 +11,680 0.50% 2,538,359
2019-06-25 2019-06-21 0.706 3,648,424 +10,122 0.50% 2,577,115
2019-06-24 2019-06-20 0.706 3,638,302 +38,932 0.49% 2,569,965
2019-06-13 2019-06-11 0.642 3,599,370 +37,374 0.49% 2,311,332
2019-06-10 2019-06-05 0.681 3,561,996 -7,007 0.48% 2,424,572
2019-06-06 2019-06-04 0.681 3,569,003 +15,572 0.48% 2,429,342
2019-06-04 2019-05-31 0.719 3,553,431 +18,687 0.48% 2,555,652
2019-05-10 2019-05-08 0.925 3,534,744 -7,786 0.48% 3,268,559
2019-04-29 2019-04-25 1.182 3,542,530 +31,146 0.48% 4,185,691
2019-04-24 2019-04-18 1.271 3,511,384 -15,573 0.48% 4,464,567
2019-04-23 2019-04-17 1.182 3,526,957 +3,893 0.48% 4,167,291
2019-04-17 2019-04-15 1.233 3,523,064 +15,573 0.48% 4,343,677
2019-04-16 2019-04-12 1.271 3,507,491 +42,825 0.48% 4,459,617
2019-04-11 2019-04-09 1.323 3,464,666 +24,137 0.47% 4,583,153
2019-04-10 2019-04-08 1.310 3,440,529 +3,894 0.47% 4,507,038
2019-04-04 2019-04-02 1.374 3,436,635 +778 0.47% 4,722,620
2019-03-22 2019-03-20 1.477 3,435,857 +3,893 0.47% 5,074,564
2019-03-21 2019-03-19 1.528 3,431,964 -7,786 0.47% 5,245,121
2019-03-20 2019-03-18 1.528 3,439,750 +70,077 0.47% 5,257,020
2019-03-19 2019-03-15 1.541 3,369,673 -7,786 0.46% 5,193,197
2019-03-14 2019-03-12 1.426 3,377,459 +7,786 0.46% 4,814,807
2019-02-25 2019-02-21 1.528 3,369,673 +11,680 0.46% 5,149,920
2019-02-19 2019-02-15 1.541 3,357,993 +32,702 0.46% 5,175,196
2019-02-18 2019-02-14 1.554 3,325,291 +4,672 0.45% 5,167,504
2019-02-15 2019-02-13 1.939 3,320,619 +11,680 0.45% 6,439,643
2019-02-12 2019-02-08 1.708 3,308,939 +48,275 0.45% 5,652,053
2019-01-15 2019-01-11 1.451 3,260,664 +779 0.44% 4,732,061
2019-01-11 2019-01-09 1.477 3,259,885 +7,786 0.44% 4,814,663
2019-01-07 2019-01-03 1.503 3,252,099 +2,336 0.44% 4,886,697
2019-01-03 2018-12-31 1.515 3,249,763 +7,786 0.44% 4,924,924
2019-01-02 2018-12-27 1.503 3,241,977 -14,794 0.44% 4,871,488
2018-12-20 2018-12-18 1.515 3,256,771 +1,558 0.44% 4,935,544
2018-12-06 2018-12-04 1.464 3,255,213 +1,557 0.44% 4,765,956
2018-11-28 2018-11-26 1.515 3,253,656 +2,336 0.44% 4,930,823
2018-11-22 2018-11-20 1.503 3,251,320 +15,572 0.44% 4,885,527
2018-11-21 2018-11-19 1.477 3,235,748 +24,138 0.44% 4,779,014
2018-11-20 2018-11-16 1.438 3,211,610 +33,482 0.44% 4,619,624
2018-11-19 2018-11-15 1.593 3,178,128 +233,590 0.43% 5,061,263
2018-11-01 2018-10-30 1.631 2,944,538 +5,451 0.40% 4,802,714
2018-10-29 2018-10-25 1.670 2,939,087 -46,719 0.40% 4,907,063
2018-10-11 2018-10-09 1.798 2,985,806 -30,647 0.41% 5,368,530
2018-10-10 2018-10-08 1.759 3,016,453 -21,023 0.41% 5,307,414
2018-10-09 2018-10-05 1.862 3,037,476 -9,343 0.41% 5,656,485
2018-10-05 2018-10-03 1.901 3,046,819 -3,115 0.41% 5,791,275
2018-10-04 2018-10-02 1.862 3,049,934 -779 0.41% 5,679,685
2018-10-02 2018-09-27 1.875 3,050,713 -7,007 0.41% 5,720,316
2018-09-28 2018-09-26 1.914 3,057,720 -10,123 0.42% 5,851,265
2018-09-27 2018-09-24 1.914 3,067,843 -47,496 0.42% 5,870,637
2018-09-26 2018-09-21 1.978 3,115,339 -3,893 0.42% 6,161,576
2018-09-18 2018-09-14 2.106 3,119,232 +1,557 0.42% 6,569,878
2018-09-17 2018-09-13 2.132 3,117,675 -7,787 0.42% 6,646,679
2018-09-14 2018-09-12 2.055 3,125,462 -14,794 0.42% 6,422,439
2018-09-13 2018-09-11 1.824 3,140,256 -14,015 0.43% 5,726,895
2018-09-07 2018-09-05 1.926 3,154,271 +40,489 0.43% 6,076,536
2018-09-06 2018-09-04 2.042 3,113,782 -779 0.42% 6,358,448
2018-09-04 2018-08-31 2.068 3,114,561 +4,672 0.42% 6,440,039
2018-08-31 2018-08-29 2.119 3,109,889 +30,367 0.42% 6,590,140
2018-08-28 2018-08-24 2.183 3,079,522 +5,450 0.42% 6,723,541
2018-08-20 2018-08-16 2.260 3,074,072 +25,695 0.42% 6,948,523
2018-08-17 2018-08-15 2.312 3,048,377 +779 0.41% 7,047,044
2018-08-13 2018-08-09 2.312 3,047,598 +7,786 0.41% 7,045,243
2018-07-27 2018-07-25 2.376 3,039,812 -3,893 0.41% 7,222,445
2018-07-26 2018-07-24 2.440 3,043,705 +158,842 0.41% 7,427,146
2018-07-17 2018-07-13 2.312 2,884,863 +24,137 0.39% 6,669,043
2018-07-11 2018-07-09 2.376 2,860,726 +3,894 0.39% 6,796,946
2018-07-10 2018-07-06 2.402 2,856,832 -12,458 0.39% 6,861,074
2018-07-04 2018-06-29 2.556 2,869,290 -28,810 0.39% 7,333,197
2018-06-21 2018-06-19 2.440 2,898,100 -779 0.39% 7,071,846
2018-06-19 2018-06-14 2.569 2,898,879 -31,145 0.39% 7,446,049
2018-06-15 2018-06-13 2.594 2,930,024 -3,893 0.40% 7,601,308
2018-06-14 2018-06-12 2.594 2,933,917 -10,123 0.40% 7,611,408
2018-06-12 2018-06-08 2.736 2,944,040 +31,146 0.40% 8,053,582
2018-06-11 2018-06-07 2.723 2,912,894 -80,332 0.40% 7,931,829
2018-06-06 2018-06-04 2.698 2,993,226 -15,938 0.40% 8,075,453
2018-06-04 2018-05-31 2.685 3,009,164 -2,391 0.40% 8,080,692
2018-06-01 2018-05-30 2.623 3,011,555 +797 0.40% 7,898,161
2018-05-30 2018-05-28 2.585 3,010,758 -3,187 0.40% 7,782,730
2018-05-29 2018-05-25 2.623 3,013,945 +797 0.40% 7,904,429
2018-05-28 2018-05-24 2.673 3,013,148 +39,845 0.40% 8,053,580
2018-05-25 2018-05-23 2.723 2,973,303 +3,985 0.39% 8,096,323
2018-05-24 2018-05-21 2.748 2,969,318 +12,750 0.39% 8,159,992
2018-05-23 2018-05-18 2.748 2,956,568 -23,907 0.39% 8,124,954
2018-05-21 2018-05-17 2.761 2,980,475 +1,594 0.40% 8,228,053
2018-05-17 2018-05-15 2.710 2,978,881 +3,188 0.40% 8,074,131
2018-05-16 2018-05-14 2.736 2,975,693 +15,938 0.39% 8,140,171
2018-05-15 2018-05-11 2.723 2,959,755 +71,722 0.39% 8,059,431
2018-05-14 2018-05-10 2.798 2,888,033 +50,206 0.38% 8,081,573
2018-05-08 2018-05-04 3.037 2,837,827 +105,192 0.38% 8,617,677
2018-04-27 2018-04-25 3.263 2,732,635 +797 0.36% 8,915,463
2018-04-17 2018-04-13 3.313 2,731,838 +20,720 0.36% 9,049,983
2018-04-16 2018-04-12 3.313 2,711,118 +19,126 0.36% 8,981,343
2018-04-11 2018-04-09 3.325 2,691,992 +1,593 0.36% 8,951,762
2018-04-10 2018-04-06 3.300 2,690,399 -11,953 0.36% 8,878,945
2018-04-04 2018-03-29 3.263 2,702,352 -44,627 0.36% 8,816,662
2018-04-03 2018-03-28 3.401 2,746,979 -7,969 0.36% 9,341,434
2018-03-28 2018-03-26 3.338 2,754,948 -55,784 0.37% 9,195,682
2018-03-26 2018-03-22 3.401 2,810,732 -4,782 0.37% 9,558,234
2018-03-23 2018-03-21 3.413 2,815,514 +15,938 0.37% 9,609,826
2018-03-22 2018-03-20 3.451 2,799,576 +9,563 0.37% 9,660,817
2018-03-21 2018-03-19 3.451 2,790,013 -31,876 0.37% 9,627,817
2018-03-20 2018-03-16 3.288 2,821,889 +2,391 0.37% 9,277,482
2018-03-16 2018-03-14 3.087 2,819,498 +7,969 0.37% 8,703,538
2018-03-14 2018-03-12 3.125 2,811,529 +4,781 0.37% 8,784,779
2018-03-07 2018-03-05 3.037 2,806,748 +79,691 0.37% 8,523,299
2018-03-05 2018-03-01 3.099 2,727,057 +1,594 0.36% 8,452,401
2018-03-02 2018-02-28 3.137 2,725,463 +39,846 0.36% 8,550,061
2018-02-28 2018-02-26 3.250 2,685,617 +797 0.36% 8,728,362
2018-02-26 2018-02-22 3.225 2,684,820 +15,938 0.36% 8,658,391
2018-02-23 2018-02-21 3.200 2,668,882 +28,689 0.35% 8,540,012
2018-02-13 2018-02-09 3.137 2,640,193 +1,594 0.35% 8,282,560
2018-02-08 2018-02-06 3.175 2,638,599 -6,375 0.35% 8,376,890
2018-02-06 2018-02-02 3.313 2,644,974 +1,593 0.35% 8,762,222
2018-02-05 2018-02-01 3.363 2,643,381 -57,377 0.35% 8,889,626
2018-02-01 2018-01-30 3.401 2,700,758 -103,599 0.36% 9,184,254
2018-01-25 2018-01-23 3.024 2,804,357 +31,876 0.37% 8,480,847
2018-01-24 2018-01-22 3.024 2,772,481 -796 0.37% 8,384,449
2018-01-23 2018-01-19 3.062 2,773,277 -797 0.37% 8,491,257
2018-01-22 2018-01-18 3.087 2,774,074 +39,845 0.37% 8,563,318
2018-01-18 2018-01-16 3.099 2,734,229 -7,969 0.36% 8,474,630
2018-01-12 2018-01-10 3.187 2,742,198 +1,594 0.36% 8,740,201
2018-01-11 2018-01-09 3.212 2,740,604 +797 0.36% 8,803,901
2018-01-10 2018-01-08 3.187 2,739,807 +7,172 0.36% 8,732,581
2018-01-09 2018-01-05 3.225 2,732,635 +7,969 0.36% 8,812,592
2018-01-08 2018-01-04 3.325 2,724,666 -10,360 0.36% 9,060,414
2018-01-03 2017-12-29 3.187 2,735,026 -3,187 0.36% 8,717,342
2018-01-02 2017-12-28 3.212 2,738,213 -10,360 0.36% 8,796,220
2017-12-29 2017-12-27 3.137 2,748,573 +15,141 0.36% 8,622,559
2017-12-28 2017-12-22 3.263 2,733,432 -58,175 0.36% 8,918,063
2017-12-21 2017-12-19 3.049 2,791,607 -15,938 0.37% 8,512,350
2017-12-13 2017-12-11 2.874 2,807,545 +797 0.37% 8,067,726
2017-12-07 2017-12-05 2.924 2,806,748 +35,861 0.37% 8,206,316
2017-12-04 2017-11-30 2.961 2,770,887 +44,627 0.37% 8,205,777
2017-11-21 2017-11-17 3.024 2,726,260 -7,969 0.36% 8,244,669
2017-11-20 2017-11-16 2.936 2,734,229 +4,782 0.36% 8,028,597
2017-11-16 2017-11-14 2.961 2,729,447 +15,938 0.36% 8,083,056
2017-11-15 2017-11-13 3.012 2,713,509 -3,188 0.36% 8,172,058
2017-11-14 2017-11-10 2.911 2,716,697 -72,519 0.36% 7,908,937
2017-11-13 2017-11-09 2.949 2,789,216 +64,550 0.37% 8,225,057
2017-11-10 2017-11-08 3.012 2,724,666 +102,005 0.36% 8,205,658
2017-11-09 2017-11-07 3.225 2,622,661 +63,753 0.35% 8,457,932
2017-11-08 2017-11-06 3.313 2,558,908 +39,846 0.34% 8,477,104
2017-11-06 2017-11-02 3.338 2,519,062 +7,969 0.33% 8,408,323
2017-10-31 2017-10-27 3.426 2,511,093 -3,985 0.33% 8,602,295
2017-10-27 2017-10-25 3.438 2,515,078 -63 0.33% 8,647,507
2017-10-24 2017-10-20 3.438 2,515,141 +3,984 0.33% 8,647,724
2017-10-18 2017-10-16 3.589 2,511,157 +7,969 0.33% 9,012,158
2017-10-17 2017-10-13 3.564 2,503,188 +2,391 0.33% 8,920,737
2017-10-16 2017-10-12 3.551 2,500,797 -4,781 0.33% 8,880,835
2017-10-13 2017-10-11 3.514 2,505,578 -3,985 0.33% 8,803,490
2017-10-12 2017-10-10 3.551 2,509,563 -3,985 0.33% 8,911,965
2017-10-06 2017-10-03 3.514 2,513,548 -796 0.33% 8,831,493
2017-09-29 2017-09-27 3.376 2,514,344 -4,782 0.33% 8,487,228
2017-09-28 2017-09-26 3.325 2,519,126 -13,547 0.33% 8,376,926
2017-09-22 2017-09-20 3.350 2,532,673 -4,782 0.34% 8,485,536
2017-09-21 2017-09-19 3.388 2,537,455 -7,969 0.34% 8,597,081
2017-09-19 2017-09-15 3.451 2,545,424 +110,771 0.34% 8,783,786
2017-09-18 2017-09-14 3.376 2,434,653 -1,594 0.32% 8,218,229
2017-09-15 2017-09-13 3.376 2,436,247 -5,413 0.32% 8,223,610
2017-09-14 2017-09-12 3.301 2,441,660 -8,058 0.32% 8,060,076
2017-09-13 2017-09-11 3.326 2,449,718 +3,223 0.32% 8,147,478
2017-09-11 2017-09-07 3.363 2,446,495 +253,021 0.32% 8,227,841
2017-09-08 2017-09-06 3.276 2,193,474 +52,377 0.29% 7,186,356
2017-09-07 2017-09-05 3.413 2,141,097 +37,067 0.28% 7,307,037
2017-09-06 2017-09-04 3.549 2,104,030 -37,067 0.28% 7,467,758
2017-09-05 2017-09-01 3.698 2,141,097 +8,864 0.28% 7,918,171
2017-09-01 2017-08-30 3.661 2,132,233 +20,145 0.28% 7,806,007
2017-08-31 2017-08-29 3.797 2,112,088 +7,252 0.28% 8,020,579
2017-08-30 2017-08-28 3.872 2,104,836 +68,493 0.28% 8,149,766
2017-08-29 2017-08-25 3.537 2,036,343 +35,456 0.27% 7,202,248
2017-08-24 2017-08-21 3.413 2,000,887 -3,223 0.26% 6,828,535
2017-08-21 2017-08-17 3.413 2,004,110 +8,058 0.26% 6,839,534
2017-08-14 2017-08-10 3.462 1,996,052 -17,728 0.26% 6,911,119
2017-08-11 2017-08-09 3.512 2,013,780 +16,116 0.26% 7,072,464
2017-08-10 2017-08-08 3.537 1,997,664 -24,174 0.26% 7,065,446
2017-08-08 2017-08-04 3.574 2,021,838 +3,223 0.27% 7,226,219
2017-08-07 2017-08-03 3.599 2,018,615 +1,612 0.26% 7,264,802
2017-08-03 2017-08-01 3.649 2,017,003 +1,611 0.26% 7,359,125
2017-08-01 2017-07-28 3.599 2,015,392 -483 0.26% 7,253,203
2017-07-31 2017-07-27 3.624 2,015,875 -4,029 0.26% 7,304,975
2017-07-26 2017-07-24 3.698 2,019,904 +4,029 0.26% 7,469,977
2017-07-25 2017-07-21 3.649 2,015,875 -72,522 0.26% 7,355,009
2017-07-24 2017-07-20 3.127 2,088,397 -6,447 0.27% 6,531,093
2017-07-21 2017-07-19 3.065 2,094,844 +74,134 0.27% 6,421,270
2017-07-19 2017-07-17 3.103 2,020,710 +806 0.27% 6,269,260
2017-07-17 2017-07-13 3.115 2,019,904 +36,261 0.26% 6,291,826
2017-07-11 2017-07-07 3.090 1,983,643 +806 0.26% 6,129,643
2017-07-06 2017-07-04 3.115 1,982,837 -2,418 0.26% 6,176,366
2017-07-05 2017-07-03 2.991 1,985,255 +806 0.26% 5,937,527
2017-07-04 2017-06-30 3.103 1,984,449 +1,612 0.26% 6,156,760
2017-07-03 2017-06-29 3.078 1,982,837 +6,446 0.26% 6,102,545
2017-06-30 2017-06-28 2.978 1,976,391 +9,670 0.26% 5,886,490
2017-06-29 2017-06-27 3.177 1,966,721 +2,417 0.26% 6,248,201
2017-06-28 2017-06-26 3.189 1,964,304 +8,542 0.26% 6,264,900
2017-06-27 2017-06-23 3.400 1,955,762 -6,447 0.26% 6,650,264
2017-06-23 2017-06-21 3.537 1,962,209 +881,404 0.26% 6,940,047
2017-06-19 2017-06-15 3.649 1,080,805 +12,087 0.26% 3,943,365
2017-06-08 2017-06-06 3.723 1,068,718 -4,029 0.25% 3,978,842
2017-06-07 2017-06-05 3.773 1,072,747 -29,008 0.25% 4,047,093
2017-06-06 2017-06-02 7.124 1,101,755 -3,224 0.26% 7,848,486
2017-06-05 2017-06-01 7.301 1,104,979 +175,216 0.26% 8,067,017
2017-06-02 2017-05-31 7.256 929,763 +1,356 0.26% 6,746,695
2017-06-01 2017-05-29 7.050 928,407 +3,390 0.26% 6,545,157
2017-05-31 2017-05-26 6.976 925,017 +13,560 0.26% 6,453,044
2017-05-29 2017-05-25 6.991 911,457 -3,390 0.26% 6,371,890
2017-05-25 2017-05-23 7.006 914,847 +2,034 0.26% 6,409,082
2017-05-24 2017-05-22 6.976 912,813 +5,425 0.26% 6,367,907
2017-05-18 2017-05-16 6.976 907,388 +33,901 0.25% 6,330,061
2017-05-15 2017-05-11 6.961 873,487 -4,068 0.25% 6,080,680
2017-05-05 2017-05-02 7.006 877,555 -6,781 0.25% 6,147,828
2017-04-28 2017-04-26 7.006 884,336 +14,239 0.25% 6,195,333
2017-04-27 2017-04-25 6.991 870,097 +678 0.24% 6,082,747
2017-04-24 2017-04-20 7.109 869,419 -2,712 0.24% 6,180,590
2017-04-20 2017-04-18 7.079 872,131 -13,561 0.24% 6,174,143
2017-04-19 2017-04-13 7.094 885,692 -678 0.25% 6,283,209
2017-04-13 2017-04-11 7.094 886,370 +3,390 0.25% 6,288,019
2017-04-11 2017-04-07 7.138 882,980 +679 0.25% 6,303,039
2017-04-10 2017-04-06 7.065 882,301 -9,493 0.25% 6,233,128
2017-04-05 2017-03-31 7.035 891,794 -40,003 0.25% 6,273,887
2017-04-03 2017-03-30 6.268 931,797 -1,356 0.26% 5,840,688
2017-03-29 2017-03-27 6.194 933,153 +67,802 0.26% 5,780,373
2017-03-28 2017-03-24 6.268 865,351 +678 0.24% 5,424,191
2017-03-24 2017-03-22 6.239 864,673 -739 0.24% 5,394,435
2017-03-22 2017-03-20 6.253 865,412 +27,121 0.24% 5,411,810
2017-03-21 2017-03-17 6.165 838,291 +9,174 0.24% 5,168,028
2017-03-15 2017-03-13 6.165 829,117 +10,170 0.23% 5,111,470
2017-03-14 2017-03-10 6.224 818,947 -2,712 0.23% 5,097,086
2017-03-13 2017-03-09 6.239 821,659 -3,390 0.23% 5,126,084
2017-03-09 2017-03-07 5.988 825,049 +2,712 0.23% 4,940,370
2017-03-08 2017-03-06 6.416 822,337 -10,848 0.23% 5,275,855
2017-03-07 2017-03-03 5.826 833,185 -20,795 0.23% 4,853,916
2017-03-02 2017-02-28 5.693 853,980 -8,137 0.24% 4,861,707
2017-02-28 2017-02-24 5.605 862,117 -43,393 0.24% 4,831,740
2017-02-27 2017-02-23 5.251 905,510 -678 0.25% 4,754,414
2017-02-23 2017-02-21 4.631 906,188 +17,628 0.25% 4,196,640
2017-02-21 2017-02-17 4.557 888,560 +3,390 0.25% 4,049,477
2017-02-17 2017-02-15 4.248 885,170 +10,171 0.25% 3,759,871
2017-02-15 2017-02-13 4.041 874,999 +7,458 0.25% 3,535,997
2017-02-02 2017-01-27 4.041 867,541 -14,238 0.24% 3,505,858
2017-01-18 2017-01-16 4.056 881,779 +4,746 0.25% 3,576,401
2017-01-09 2017-01-05 4.071 877,033 -1,356 0.25% 3,570,087
2017-01-05 2017-01-03 4.056 878,389 -1,356 0.25% 3,562,651
2016-12-22 2016-12-20 4.056 879,745 -3,390 0.25% 3,568,151
2016-12-21 2016-12-19 4.071 883,135 -678 0.25% 3,594,926
2016-12-20 2016-12-16 4.012 883,813 -1,357 0.25% 3,545,545
2016-12-19 2016-12-15 4.085 885,170 +678 0.25% 3,616,265
2016-12-16 2016-12-14 4.130 884,492 -13,560 0.26% 3,652,630
2016-12-13 2016-12-09 4.026 898,052 +9,492 0.26% 3,615,912
2016-12-07 2016-12-05 3.997 888,560 -21,697 0.26% 3,551,483
2016-12-06 2016-12-02 4.056 910,257 +6,781 0.27% 3,691,905
2016-12-05 2016-12-01 4.026 903,476 +6,780 0.27% 3,637,751
2016-11-30 2016-11-28 4.115 896,696 -678 0.26% 3,689,803
2016-11-29 2016-11-25 4.056 897,374 +13,561 0.26% 3,639,652
2016-11-17 2016-11-15 4.115 883,813 -679 0.26% 3,636,791
2016-11-14 2016-11-10 4.056 884,492 -6,780 0.26% 3,587,404
2016-11-03 2016-11-01 4.115 891,272 -3,390 0.26% 3,667,484
2016-11-01 2016-10-28 4.041 894,662 +678 0.29% 3,615,458
2016-10-28 2016-10-26 4.174 893,984 +678 0.29% 3,731,384
2016-10-18 2016-10-14 4.085 893,306 +6,780 0.29% 3,649,503
2016-10-17 2016-10-13 4.071 886,526 -10,170 0.29% 3,608,729
2016-10-13 2016-10-11 4.144 896,696 -6,780 0.29% 3,716,253
2016-10-12 2016-10-07 4.203 903,476 +6,780 0.30% 3,797,652
2016-10-05 2016-10-03 4.218 896,696 +7,458 0.29% 3,782,379
2016-10-04 2016-09-30 4.189 889,238 +22,375 0.29% 3,724,690
2016-09-19 2016-09-14 4.396 866,863 -10,848 0.28% 3,811,070
2016-09-15 2016-09-13 4.396 877,711 +7,647 0.29% 3,858,762
2016-09-07 2016-09-05 4.396 870,064 +9,330 0.29% 3,825,143
2016-09-05 2016-09-01 4.441 860,734 +9,257 0.29% 3,822,870
2016-09-02 2016-08-31 4.441 851,477 -1,333 0.28% 3,781,756
2016-08-31 2016-08-29 4.321 852,810 -13,329 0.28% 3,685,307
2016-08-29 2016-08-25 4.231 866,139 +4,665 0.29% 3,664,929
2016-08-26 2016-08-24 4.231 861,474 -6,664 0.29% 3,645,190
2016-08-25 2016-08-23 4.231 868,138 +6,664 0.29% 3,673,388
2016-08-23 2016-08-19 4.366 861,474 +3,333 0.29% 3,761,526
2016-08-22 2016-08-18 4.381 858,141 -25,326 0.29% 3,759,849
2016-08-18 2016-08-16 4.426 883,467 -7,331 0.29% 3,910,580
2016-08-17 2016-08-15 4.501 890,798 -7,331 0.30% 4,009,861
2016-08-12 2016-08-10 4.471 898,129 -4,665 0.30% 4,015,909
2016-08-09 2016-08-05 4.501 902,794 +8,664 0.30% 4,063,860
2016-08-08 2016-08-04 4.501 894,130 -10,663 0.30% 4,024,860
2016-08-05 2016-08-03 4.486 904,793 +7,331 0.30% 4,059,283
2016-08-03 2016-07-29 4.306 897,462 -51,984 0.30% 3,864,798
2016-08-01 2016-07-28 4.336 949,446 +22,660 0.32% 4,117,153
2016-07-29 2016-07-27 4.426 926,786 -5,332 0.31% 4,102,328
2016-07-28 2016-07-26 4.366 932,118 +4,665 0.31% 4,069,985
2016-07-27 2016-07-25 4.396 927,453 -4,032 0.31% 4,077,448
2016-07-26 2016-07-22 4.291 931,485 +25,326 0.31% 3,997,337
2016-07-22 2016-07-20 4.216 906,159 -9,997 0.30% 3,820,671
2016-07-21 2016-07-19 4.246 916,156 -17,995 0.31% 3,890,315
2016-07-20 2016-07-18 4.201 934,151 -666 0.31% 3,924,678
2016-07-14 2016-07-12 4.276 934,817 -24,659 0.31% 3,997,609
2016-07-13 2016-07-11 4.246 959,476 +11,330 0.32% 4,074,266
2016-07-12 2016-07-08 4.216 948,146 -64,646 0.32% 3,997,702
2016-07-11 2016-07-07 4.201 1,012,792 -15,329 0.34% 4,255,074
2016-07-08 2016-07-06 4.231 1,028,121 -31,990 0.34% 4,350,330
2016-07-07 2016-07-05 4.216 1,060,111 -51,983 0.35% 4,469,784
2016-07-06 2016-07-04 4.126 1,112,094 -33,616 0.37% 4,588,842
2016-07-05 2016-06-30 3.571 1,145,710 -6,665 0.38% 4,091,481
2016-07-04 2016-06-29 3.601 1,152,375 -146,620 0.38% 4,149,865
2016-06-30 2016-06-28 3.571 1,298,995 +1,333 0.43% 4,638,882
2016-06-29 2016-06-27 3.631 1,297,662 -3,332 0.43% 4,712,006
2016-06-28 2016-06-24 3.376 1,300,994 +13,329 0.43% 4,392,246
2016-06-24 2016-06-22 3.556 1,287,665 +1,999 0.43% 4,579,100
2016-06-23 2016-06-21 3.526 1,285,666 +13,329 0.43% 4,533,409
2016-06-20 2016-06-16 3.511 1,272,337 -670,454 0.42% 4,467,318
2016-06-17 2016-06-15 3.616 1,942,791 -793,082 0.65% 7,025,415
2016-06-16 2016-06-14 3.511 2,735,873 +6,665 0.91% 9,605,958
2016-06-15 2016-06-13 3.361 2,729,208 +1,333 0.91% 9,173,045
2016-06-14 2016-06-10 3.466 2,727,875 -3,333 0.91% 9,455,082
2016-06-13 2016-06-08 3.678 2,731,208 +9,997 0.91% 10,044,730
2016-06-10 2016-06-07 3.479 2,721,211 +61,260 0.91% 9,465,865
2016-06-08 2016-06-06 3.402 2,659,951 -2,610 0.91% 9,048,964
2016-06-07 2016-06-03 3.325 2,662,561 +522 0.91% 8,853,838
2016-06-06 2016-06-02 3.310 2,662,039 -9,789 0.91% 8,811,309
2016-06-03 2016-06-01 3.187 2,671,828 +8,484 0.91% 8,516,165
2016-06-02 2016-05-31 3.172 2,663,344 +29,365 0.91% 8,448,310
2016-06-01 2016-05-30 3.141 2,633,979 -19,577 0.90% 8,274,436
2016-05-23 2016-05-19 3.126 2,653,556 +5,873 0.90% 8,295,273
2016-05-20 2016-05-18 3.126 2,647,683 +5,221 0.90% 8,276,913
2016-05-19 2016-05-17 3.126 2,642,462 +16,967 0.90% 8,260,592
2016-05-18 2016-05-16 3.111 2,625,495 -38,502 0.89% 8,167,318
2016-04-21 2016-04-19 3.218 2,663,997 -33 0.91% 8,572,851
2016-04-19 2016-04-15 3.203 2,664,030 -56,121 0.91% 8,532,134
2016-03-29 2016-03-23 3.065 2,720,151 -13,051 0.93% 8,336,721
2016-03-22 2016-03-18 3.126 2,733,202 +13,051 0.93% 8,544,254
2016-03-08 2016-03-04 3.095 2,720,151 -15,661 0.93% 8,420,088
2016-03-04 2016-03-02 3.203 2,735,812 -3,916 0.93% 8,762,031
2016-03-02 2016-02-29 3.141 2,739,728 -1,958 0.93% 8,606,638
2016-02-26 2016-02-24 3.095 2,741,686 +5,874 0.93% 8,486,749
2016-02-25 2016-02-23 3.141 2,735,812 +1,435,656 0.93% 8,594,337
2016-02-03 2016-02-01 3.126 1,300,156 -39,155 0.44% 4,064,413
2016-02-01 2016-01-28 3.065 1,339,311 +6,526 0.46% 4,104,721
2016-01-22 2016-01-20 3.157 1,332,785 -7,831 0.45% 4,207,262
2016-01-20 2016-01-18 3.141 1,340,616 +9,789 0.46% 4,211,439
2016-01-19 2016-01-15 3.049 1,330,827 -13,052 0.45% 4,058,326
2016-01-18 2016-01-14 3.080 1,343,879 -17,619 0.46% 4,139,315
2016-01-14 2016-01-12 3.095 1,361,498 +6,526 0.46% 4,214,447
2016-01-13 2016-01-11 3.126 1,354,972 +31,323 0.46% 4,235,774
2016-01-12 2016-01-08 3.187 1,323,649 -9,788 0.45% 4,218,989
2016-01-11 2016-01-07 3.126 1,333,437 -1,306 0.45% 4,168,453
2016-01-08 2016-01-06 3.249 1,334,743 +14,357 0.45% 4,336,165
2016-01-06 2016-01-04 3.111 1,320,386 +6,526 0.45% 4,107,421
2016-01-05 2015-12-31 3.203 1,313,860 -112,895 0.45% 4,207,921
2016-01-04 2015-12-29 3.141 1,426,755 -73,088 0.49% 4,482,038
2015-12-30 2015-12-28 3.080 1,499,843 +37,849 0.51% 4,619,704
2015-12-22 2015-12-18 3.126 1,461,994 +7,178 0.50% 4,570,335
2015-12-21 2015-12-17 3.126 1,454,816 -143 0.50% 4,547,896
2015-12-17 2015-12-15 3.126 1,454,959 -22,188 0.50% 4,548,343
2015-12-16 2015-12-14 3.126 1,477,147 -2,610 0.50% 4,617,704
2015-12-10 2015-12-08 2.988 1,479,757 +9,789 0.50% 4,421,781
2015-12-09 2015-12-07 3.080 1,469,968 +3,263 0.50% 4,527,685
2015-12-07 2015-12-03 3.295 1,466,705 +3,262 0.50% 4,832,295
2015-12-04 2015-12-02 3.295 1,463,443 -13,051 0.59% 4,821,548
2015-12-03 2015-12-01 3.218 1,476,494 -6,526 0.59% 4,751,418
2015-11-30 2015-11-26 3.218 1,483,020 -326 0.60% 4,772,419
2015-11-27 2015-11-25 3.218 1,483,346 -14,357 0.60% 4,773,468
2015-11-26 2015-11-24 3.203 1,497,703 -32,628 0.60% 4,796,719
2015-11-25 2015-11-23 3.187 1,530,331 -123,336 0.62% 4,877,766
2015-11-24 2015-11-20 3.249 1,653,667 +7,178 0.67% 5,372,249
2015-11-23 2015-11-19 3.111 1,646,489 -56,121 0.66% 5,121,853
2015-11-20 2015-11-18 2.651 1,702,610 +195,771 0.69% 4,513,709
2015-11-06 2015-11-04 2.728 1,506,839 -16,314 0.61% 4,110,164
2015-10-23 2015-10-20 2.605 1,523,153 -1,305 0.61% 3,967,936
2015-10-22 2015-10-19 2.605 1,524,458 +11,746 0.61% 3,971,336
2015-10-19 2015-10-15 2.666 1,512,712 -1,957 0.61% 4,033,460
2015-10-13 2015-10-09 2.574 1,514,669 +3,915 0.61% 3,899,413
2015-10-07 2015-10-05 2.682 1,510,754 -5,873 0.61% 4,051,390
2015-10-06 2015-10-02 2.651 1,516,627 +652 0.61% 4,020,658
2015-09-24 2015-09-22 2.807 1,515,975 +13,052 0.61% 4,254,595
2015-09-23 2015-09-21 2.791 1,502,923 +42,217 0.61% 4,194,268
2015-09-16 2015-09-14 2.791 1,460,706 -27,907 0.61% 4,076,451
2015-09-15 2015-09-11 2.791 1,488,613 +1,269 0.62% 4,154,332
2015-09-14 2015-09-10 2.775 1,487,344 +140,598 0.62% 4,127,340
2015-09-11 2015-09-09 2.743 1,346,746 +1,903 0.56% 3,694,716
2015-09-09 2015-09-07 2.602 1,344,843 +837 0.56% 3,498,660
2015-09-02 2015-08-31 2.318 1,344,006 -10,465 0.56% 3,115,048
2015-08-26 2015-08-24 2.365 1,354,471 -27,907 0.56% 3,203,370
2015-08-24 2015-08-20 2.838 1,382,378 -3,171 0.57% 3,923,245
2015-08-20 2015-08-18 2.933 1,385,549 -2,537 0.57% 4,063,320
2015-08-18 2015-08-14 2.996 1,388,086 -20,930 0.58% 4,158,303
2015-08-17 2015-08-13 2.996 1,409,016 +1,269 0.58% 4,221,003
2015-08-14 2015-08-12 3.027 1,407,747 +2,537 0.58% 4,261,593
2015-08-13 2015-08-11 3.043 1,405,210 +39,957 0.58% 4,276,069
2015-08-05 2015-08-03 3.216 1,365,253 +20,930 0.57% 4,391,263
2015-08-03 2015-07-30 3.153 1,344,323 -13,953 0.56% 4,239,160
2015-07-31 2015-07-29 3.248 1,358,276 -1,269 0.56% 4,411,654
2015-07-29 2015-07-27 3.153 1,359,545 -8,879 0.56% 4,287,160
2015-07-27 2015-07-23 3.153 1,368,424 +1,268 0.57% 4,315,159
2015-07-23 2015-07-21 3.280 1,367,156 -8,245 0.57% 4,483,607
2015-07-22 2015-07-20 3.153 1,375,401 +3,171 0.57% 4,337,160
2015-07-20 2015-07-16 3.122 1,372,230 +6,343 0.57% 4,283,889
2015-07-17 2015-07-15 3.153 1,365,887 +6,342 0.57% 4,307,159
2015-07-16 2015-07-14 3.185 1,359,545 -15,856 0.56% 4,330,032
2015-07-15 2015-07-13 3.122 1,375,401 -6,342 0.57% 4,293,789
2015-07-14 2015-07-10 2.933 1,381,743 -44,397 0.57% 4,052,158
2015-07-13 2015-07-09 2.917 1,426,140 -21,564 0.59% 4,159,873
2015-07-10 2015-07-08 2.649 1,447,704 -8,245 0.60% 3,834,734
2015-07-09 2015-07-07 2.933 1,455,949 +46,933 0.60% 4,269,778
2015-07-08 2015-07-06 2.917 1,409,016 -27,272 0.58% 4,109,924
2015-07-07 2015-07-03 3.153 1,436,288 +64,058 0.60% 4,529,160
2015-07-06 2015-07-02 3.311 1,372,230 +19,028 0.57% 4,543,519
2015-07-03 2015-06-30 3.295 1,353,202 +9,513 0.56% 4,459,181
2015-07-02 2015-06-29 3.232 1,343,689 +12,685 0.56% 4,343,089
2015-06-29 2015-06-25 3.516 1,331,004 +81,043 0.55% 4,679,833
2015-06-26 2015-06-24 3.532 1,249,961 -93,233 0.57% 4,414,593
2015-06-25 2015-06-23 3.406 1,343,194 -6,343 0.61% 4,574,447
2015-06-23 2015-06-19 3.185 1,349,537 -5,073 0.62% 4,298,157
2015-06-19 2015-06-17 3.216 1,354,610 +634 0.62% 4,357,030
2015-06-18 2015-06-16 3.216 1,353,976 -10,148 0.62% 4,354,991
2015-06-16 2015-06-12 3.264 1,364,124 +3,171 0.62% 4,452,156
2015-06-15 2015-06-11 3.201 1,360,953 -6,977 0.62% 4,355,974
2015-06-12 2015-06-10 3.232 1,367,930 +5,709 0.62% 4,421,442
2015-06-09 2015-06-05 3.153 1,362,221 +32,346 0.62% 4,295,599
2015-06-08 2015-06-04 3.122 1,329,875 +48,836 0.61% 4,151,664
2015-06-05 2015-06-03 3.122 1,281,039 +24,102 0.58% 3,999,205
2015-06-04 2015-06-02 3.406 1,256,937 +129,385 0.57% 4,280,686
2015-06-03 2015-06-01 4.323 1,127,552 -53,277 0.51% 4,874,764
2015-06-02 2015-05-29 4.090 1,180,829 +216,008 0.54% 4,829,718
2015-06-01 2015-05-28 3.731 964,821 -1,115 0.50% 3,600,062
2015-05-28 2015-05-26 3.588 965,936 +16,723 0.50% 3,465,599
2015-05-26 2015-05-21 3.588 949,213 +21,740 0.49% 3,405,600
2015-05-21 2015-05-19 3.785 927,473 -3,344 0.48% 3,510,619
2015-05-20 2015-05-18 3.624 930,817 +10,591 0.48% 3,372,994
2015-05-18 2015-05-14 3.588 920,226 +5,574 0.48% 3,301,600
2015-05-13 2015-05-11 3.570 914,652 -17,280 0.47% 3,265,193
2015-05-12 2015-05-08 3.642 931,932 -16,724 0.48% 3,393,753
2015-05-11 2015-05-07 3.624 948,656 +24,528 0.49% 3,437,638
2015-05-07 2015-05-05 3.624 924,128 +2,230 0.48% 3,348,756
2015-05-06 2015-05-04 3.731 921,898 +11,149 0.48% 3,439,903
2015-05-05 2015-04-30 3.839 910,749 +2,787 0.47% 3,496,330
2015-04-23 2015-04-21 3.803 907,962 -5,575 0.47% 3,453,055
2015-04-22 2015-04-20 3.767 913,537 +18,953 0.47% 3,441,481
2015-04-21 2015-04-17 3.947 894,584 -11,706 0.46% 3,530,561
2015-04-20 2015-04-16 3.893 906,290 +5,574 0.47% 3,527,986
2015-04-17 2015-04-15 3.642 900,716 +7,805 0.47% 3,280,076
2015-04-16 2015-04-14 3.355 892,911 +46,267 0.46% 2,995,365
2015-04-15 2015-04-13 3.390 846,644 +31,217 0.44% 2,870,533
2015-04-14 2015-04-10 3.498 815,427 +11,149 0.42% 2,852,461
2015-04-10 2015-04-08 3.462 804,278 +1,672 0.42% 2,784,604
2015-04-02 2015-03-31 3.301 802,606 +13,936 0.42% 2,649,233
2015-03-11 2015-03-09 3.678 788,670 -11,706 0.41% 2,900,342
2015-03-10 2015-03-06 3.588 800,376 -31,217 0.42% 2,871,600
2015-03-09 2015-03-05 3.408 831,593 -37,906 0.43% 2,834,421
2015-02-24 2015-02-18 3.283 869,499 -7,804 0.45% 2,854,435
2015-02-04 2015-02-02 3.390 877,303 -3,345 0.46% 2,974,482
2015-01-30 2015-01-28 3.319 880,648 -8,361 0.46% 2,922,631
2015-01-23 2015-01-21 3.337 889,009 -1,115 0.46% 2,966,327
2015-01-09 2015-01-07 3.373 890,124 +18,953 0.46% 3,001,984
2015-01-08 2015-01-06 3.408 871,171 -8,362 0.45% 2,969,320
2014-12-18 2014-12-16 3.139 879,533 +81,944 0.46% 2,761,151
2014-12-17 2014-12-15 3.086 797,589 +55,745 0.41% 2,460,977
2014-12-16 2014-12-12 3.086 741,844 +55,744 0.38% 2,288,975
2014-11-20 2014-11-18 2.942 686,100 -8,919 0.36% 2,018,511
2014-11-17 2014-11-13 2.960 695,019 -1,115 0.36% 2,057,219
2014-10-24 2014-10-22 2.978 696,134 +1,115 0.36% 2,073,008
2014-10-13 2014-10-09 3.086 695,019 +1,115 0.36% 2,144,495
2014-10-07 2014-10-03 3.050 693,904 -2,788 0.36% 2,116,159
2014-10-03 2014-09-29 3.050 696,692 -557 0.36% 2,124,661
2014-09-29 2014-09-25 3.229 697,249 +13,936 0.36% 2,251,440
2014-09-25 2014-09-23 3.373 683,313 +1,115 0.35% 2,304,504
2014-09-24 2014-09-22 3.373 682,198 -1,672 0.35% 2,300,744
2014-09-23 2014-09-19 3.554 683,870 +5,574 0.35% 2,430,694
2014-09-22 2014-09-18 3.554 678,296 +17,572 0.35% 2,410,882
2014-09-19 2014-09-17 3.554 660,724 -2,172 0.35% 2,348,426
2014-09-17 2014-09-15 3.517 662,896 +1,086 0.35% 2,331,730
2014-09-16 2014-09-12 3.536 661,810 -543 0.35% 2,340,098
2014-09-15 2014-09-11 3.407 662,353 +543 0.35% 2,256,632
2014-09-12 2014-09-10 3.462 661,810 +5,430 0.35% 2,291,346
2014-09-05 2014-09-03 3.499 656,380 +5,430 0.35% 2,296,722
2014-09-02 2014-08-29 3.610 650,950 +15,747 0.35% 2,349,650
2014-08-29 2014-08-27 3.683 635,203 -3,801 0.34% 2,339,602
2014-08-27 2014-08-25 3.315 639,004 +2,715 0.34% 2,118,242
2014-08-15 2014-08-13 3.260 636,289 +13,576 0.34% 2,074,088
2014-08-12 2014-08-08 3.481 622,713 +5,430 0.33% 2,167,450
2014-08-07 2014-08-05 3.628 617,283 -543 0.33% 2,239,494
2014-08-06 2014-08-04 3.278 617,826 -5,430 0.33% 2,025,282
2014-08-04 2014-07-31 3.407 623,256 +1,629 0.33% 2,123,428
2014-07-29 2014-07-25 3.407 621,627 +1,086 0.33% 2,117,878
2014-07-23 2014-07-21 3.591 620,541 +5,430 0.33% 2,228,458
2014-07-08 2014-07-04 3.462 615,111 +1,086 0.33% 2,129,662
2014-06-19 2014-06-17 3.665 614,025 -34,753 0.33% 2,250,290
2014-06-18 2014-06-16 3.757 648,778 -5,430 0.35% 2,437,394
2014-06-17 2014-06-13 3.794 654,208 -3,801 0.35% 2,481,890
2014-06-13 2014-06-11 3.959 658,009 -24,435 0.35% 2,605,372
2014-06-12 2014-06-10 4.015 682,444 -9,231 0.36% 2,739,826
2014-06-11 2014-06-09 3.959 691,675 -11,403 0.37% 2,738,672
2014-06-10 2014-06-06 3.849 703,078 +5,430 0.37% 2,706,133
2014-06-09 2014-06-05 3.849 697,648 -2,172 0.37% 2,685,233
2014-06-06 2014-06-04 3.536 699,820 -2,715 0.37% 2,474,497
2014-06-04 2014-05-30 3.818 702,535 +7,094 0.37% 2,681,941
2014-05-26 2014-05-22 3.587 695,441 +521 0.39% 2,494,768
2014-05-23 2014-05-21 3.664 694,920 +522 0.39% 2,546,223
2014-05-22 2014-05-20 3.607 694,398 +521 0.39% 2,504,347
2014-05-21 2014-05-19 3.645 693,877 +521 0.38% 2,529,090
2014-04-16 2014-04-14 3.626 693,356 -3,127 0.38% 2,513,890
2014-04-15 2014-04-11 3.702 696,483 +10,425 0.39% 2,578,671
2014-04-10 2014-04-08 3.990 686,058 +13,554 0.38% 2,737,489
2014-04-09 2014-04-07 4.029 672,504 +6,255 0.37% 2,709,208
2014-04-08 2014-04-04 3.856 666,249 +64,639 0.37% 2,568,981
2014-04-07 2014-04-03 4.086 601,610 +10,425 0.33% 2,458,232
2014-03-31 2014-03-27 4.067 591,185 -12,510 0.33% 2,404,293
2014-03-25 2014-03-21 4.182 603,695 -11,990 0.33% 2,524,656
2014-03-24 2014-03-20 4.163 615,685 -521 0.34% 2,562,988
2014-03-17 2014-03-13 4.124 616,206 +521 0.34% 2,541,514
2014-03-13 2014-03-11 4.220 615,685 -2,606 0.34% 2,598,421
2014-03-12 2014-03-10 4.163 618,291 +2,606 0.34% 2,573,836
2014-03-10 2014-03-06 4.316 615,685 -2,606 0.34% 2,657,476
2014-03-07 2014-03-05 4.201 618,291 +5,213 0.34% 2,597,558
2014-03-06 2014-03-04 4.297 613,078 -522 0.34% 2,634,462
2014-03-05 2014-03-03 4.297 613,600 -10,425 0.34% 2,636,705
2014-03-03 2014-02-27 4.412 624,025 -522 0.35% 2,753,328
2014-02-26 2014-02-24 4.412 624,547 -3,127 0.35% 2,755,632
2014-02-25 2014-02-21 4.566 627,674 +2,606 0.35% 2,865,756
2014-02-20 2014-02-18 4.527 625,068 -1,564 0.35% 2,829,876
2014-02-18 2014-02-14 4.719 626,632 +2,607 0.35% 2,957,167
2014-02-17 2014-02-13 4.796 624,025 -107,384 0.35% 2,992,748
2014-02-12 2014-02-10 4.470 731,409 -1,564 0.41% 3,269,222
2014-02-11 2014-02-07 4.604 732,973 -2,085 0.41% 3,374,640
2014-02-10 2014-02-06 4.546 735,058 +20,851 0.41% 3,341,936
2014-02-07 2014-02-05 4.585 714,207 +5,734 0.40% 3,274,539
2014-02-05 2014-01-30 4.297 708,473 +36,490 0.39% 3,044,385
2014-01-27 2014-01-23 3.741 671,983 +28,670 0.37% 2,513,744
2014-01-20 2014-01-16 4.009 643,313 +2,555 0.36% 2,579,270
2014-01-16 2014-01-14 4.259 640,758 -522 0.36% 2,728,822
2014-01-15 2014-01-13 4.048 641,280 +3,128 0.36% 2,595,723
2014-01-06 2014-01-02 4.451 638,152 -5,213 0.35% 2,840,144
2014-01-03 2013-12-31 4.527 643,365 +10,426 0.36% 2,912,712
2013-12-20 2013-12-18 4.604 632,939 -10,426 0.35% 2,914,079
2013-12-19 2013-12-17 4.566 643,365 -14,074 0.36% 2,937,396
2013-12-18 2013-12-16 4.067 657,439 +10,425 0.36% 2,673,742
2013-12-17 2013-12-13 4.662 647,014 -95,916 0.36% 3,016,117
2013-12-16 2013-12-12 4.240 742,930 +4,692 0.41% 3,149,694
2013-12-13 2013-12-11 4.124 738,238 -15,117 0.41% 3,044,830
2013-12-11 2013-12-09 4.451 753,355 -97,375 0.42% 3,352,863
2013-12-09 2013-12-05 3.319 850,730 -33,623 0.47% 2,823,359
2013-12-06 2013-12-04 3.242 884,353 +22,936 0.49% 2,867,085
2013-12-05 2013-12-03 3.146 861,417 -3,649 0.48% 2,710,101
2013-12-04 2013-12-02 2.820 865,066 +2,085 0.48% 2,439,466
2013-11-21 2013-11-19 2.551 862,981 -2,606 0.48% 2,201,816
2013-10-29 2013-10-25 2.590 865,587 -5,734 0.48% 2,241,675
2013-10-09 2013-10-07 2.858 871,321 -1,043 0.48% 2,490,535
2013-10-07 2013-10-03 2.878 872,364 +522 0.48% 2,510,251
2013-10-04 2013-10-02 2.839 871,842 -522 0.48% 2,475,299
2013-09-30 2013-09-26 2.973 872,364 -2,606 0.48% 2,593,926
2013-09-25 2013-09-23 2.916 874,970 -521 0.49% 2,551,320
2013-09-24 2013-09-19 2.919 875,491 -2,867 0.49% 2,555,796
2013-09-23 2013-09-18 2.880 878,358 +19,805 0.49% 2,529,279
2013-09-19 2013-09-17 2.860 858,553 -4,532 0.49% 2,455,199
2013-09-18 2013-09-16 2.880 863,085 -12,085 0.50% 2,485,300
2013-09-17 2013-09-13 2.661 875,170 -3,525 0.50% 2,328,919
2013-09-16 2013-09-12 2.602 878,695 +74,525 0.50% 2,285,949
2013-09-13 2013-09-11 2.522 804,170 +10,071 0.46% 2,028,191
2013-09-12 2013-09-10 2.423 794,099 +4,532 0.46% 1,923,941
2013-09-11 2013-09-09 2.423 789,567 +5,539 0.45% 1,912,960
2013-08-30 2013-08-28 2.562 784,028 -32,227 0.45% 2,008,531
2013-08-28 2013-08-26 2.582 816,255 +10,071 0.47% 2,107,300
2013-08-20 2013-08-16 2.482 806,184 -5,539 0.46% 2,001,250
2013-08-13 2013-08-09 2.383 811,723 -1,007 0.47% 1,934,400
2013-08-08 2013-08-06 2.304 812,730 +1,007 0.47% 1,872,240
2013-08-06 2013-08-02 2.363 811,723 -10,575 0.47% 1,918,280
2013-07-22 2013-07-18 2.383 822,298 +10,575 0.47% 1,959,601
2013-07-09 2013-07-05 2.244 811,723 -5,036 0.47% 1,821,560
2013-06-28 2013-06-26 2.224 816,759 -503 0.47% 1,816,641
2013-06-27 2013-06-25 2.224 817,262 +2,518 0.47% 1,817,760
2013-06-26 2013-06-24 2.363 814,744 +2,517 0.47% 1,925,419
2013-06-24 2013-06-20 2.403 812,227 +74,526 0.47% 1,951,731
2013-06-19 2013-06-17 2.284 737,701 -5,539 0.47% 1,684,750
2013-06-18 2013-06-14 2.165 743,240 +503 0.47% 1,608,840
2013-06-07 2013-06-05 2.482 742,737 -2,517 0.47% 1,843,751
2013-06-03 2013-05-30 2.964 745,254 +85,457 0.47% 2,209,149
2013-05-31 2013-05-29 2.919 659,797 +2,652 0.47% 1,925,970
2013-05-30 2013-05-28 2.942 657,145 +7,512 0.47% 1,933,099
2013-05-22 2013-05-20 2.987 649,633 +4,420 0.47% 1,940,401
2013-05-20 2013-05-15 2.987 645,213 +6,629 0.46% 1,927,199
2013-05-06 2013-05-02 2.987 638,584 -4,420 0.46% 1,907,399
2013-04-30 2013-04-26 3.010 643,004 -9,722 0.46% 1,935,151
2013-04-26 2013-04-24 3.055 652,726 +442 0.47% 1,993,950
2013-04-25 2013-04-23 3.055 652,284 -2,210 0.47% 1,992,599
2013-04-15 2013-04-11 3.077 654,494 +2,210 0.47% 2,014,160
2013-04-11 2013-04-09 3.032 652,284 -1,768 0.47% 1,977,839
2013-04-10 2013-04-08 3.010 654,052 -2,651 0.47% 1,968,400
2013-04-03 2013-03-28 3.258 656,703 +5,303 0.47% 2,139,838
2013-04-02 2013-03-27 3.394 651,400 +15,909 0.47% 2,210,999
2013-03-28 2013-03-26 3.191 635,491 -6,629 0.46% 2,027,580
2013-03-27 2013-03-25 3.077 642,120 -2,210 0.46% 1,976,080
2013-03-26 2013-03-22 2.942 644,330 +1,768 0.46% 1,895,401
2013-03-25 2013-03-21 3.010 642,562 -2,209 0.46% 1,933,821
2013-03-20 2013-03-18 2.715 644,771 +883 0.46% 1,750,799
2013-03-18 2013-03-14 2.806 643,888 +3,978 0.46% 1,806,681
2013-03-15 2013-03-13 2.806 639,910 +4,861 0.46% 1,795,519
2013-03-08 2013-03-06 2.806 635,049 +2,210 0.46% 1,781,880
2013-03-05 2013-03-01 2.829 632,839 -4,420 0.46% 1,789,999
2013-02-26 2013-02-22 2.942 637,259 +442 0.46% 1,874,601
2013-02-18 2013-02-14 2.851 636,817 +8,839 0.46% 1,815,661
2013-02-15 2013-02-08 2.964 627,978 +4,419 0.45% 1,861,509
2013-02-06 2013-02-04 2.942 623,559 +6,629 0.45% 1,834,300
2013-02-05 2013-02-01 2.783 616,930 +2,210 0.44% 1,717,080
2013-02-04 2013-01-31 2.783 614,720 +883 0.44% 1,710,929
2013-02-01 2013-01-30 2.783 613,837 +4,420 0.44% 1,708,471
2013-01-25 2013-01-23 2.851 609,417 +2,209 0.44% 1,737,539
2013-01-24 2013-01-22 2.738 607,208 -4,419 0.44% 1,662,541
2013-01-22 2013-01-18 2.783 611,627 +4,419 0.44% 1,702,320
2013-01-21 2013-01-17 2.874 607,208 +5,303 0.44% 1,744,981
2013-01-15 2013-01-11 2.987 601,905 +8,839 0.43% 1,797,841
2013-01-14 2013-01-10 2.919 593,066 +21,212 0.43% 1,731,180
2013-01-11 2013-01-09 2.896 571,854 +5,746 0.41% 1,656,321
2013-01-07 2013-01-03 2.851 566,108 +883 0.41% 1,614,059
2013-01-04 2013-01-02 2.874 565,225 +7,955 0.41% 1,624,331
2012-12-19 2012-12-17 2.919 557,270 +9,722 0.40% 1,626,690
2012-12-06 2012-12-04 2.942 547,548 +1,326 0.39% 1,610,701
2012-11-29 2012-11-27 3.145 546,222 -884 0.39% 1,718,041
2012-11-23 2012-11-21 3.145 547,106 -2,209 0.39% 1,720,821
2012-11-22 2012-11-20 2.874 549,315 +1,767 0.40% 1,578,609
2012-11-16 2012-11-14 2.919 547,548 +2,210 0.39% 1,598,311
2012-11-08 2012-11-06 3.123 545,338 +1,326 0.39% 1,702,920
2012-10-29 2012-10-25 3.191 544,012 +12,374 0.39% 1,735,710
2012-10-26 2012-10-24 3.213 531,638 -1,326 0.38% 1,708,260
2012-10-15 2012-10-11 3.213 532,964 -2,210 0.38% 1,712,520
2012-10-11 2012-10-09 3.213 535,174 -883 0.39% 1,719,621
2012-09-28 2012-09-26 3.168 536,057 +883 0.39% 1,698,199
2012-09-14 2012-09-12 3.118 535,174 +10,849 0.39% 1,668,676
2012-09-13 2012-09-11 3.095 524,325 -6,928 0.39% 1,622,739
2012-09-11 2012-09-07 3.095 531,253 -5,196 0.39% 1,644,180
2012-08-31 2012-08-29 3.095 536,449 -433 0.39% 1,660,261
2012-08-30 2012-08-28 3.118 536,882 -433 0.39% 1,674,001
2012-08-29 2012-08-27 2.956 537,315 -432 0.39% 1,588,481
2012-08-17 2012-08-15 2.679 537,747 +432 0.40% 1,440,719
2012-08-14 2012-08-10 2.748 537,315 +4,330 0.39% 1,476,791
2012-08-13 2012-08-09 2.679 532,985 +4,763 0.39% 1,427,960
2012-08-02 2012-07-31 3.118 528,222 +4,330 0.39% 1,646,999
2012-07-19 2012-07-17 3.003 523,892 -2,165 0.38% 1,572,999
2012-07-18 2012-07-16 2.887 526,057 +2,165 0.39% 1,518,749
2012-06-27 2012-06-25 3.233 523,892 +4,329 0.38% 1,693,998
2012-06-25 2012-06-21 3.049 519,563 +2,165 0.38% 1,584,001
2012-06-05 2012-06-01 3.699 517,398 +16,690 0.38% 1,913,992
2012-05-21 2012-05-17 4.010 500,708 +419 0.38% 2,007,601
2012-05-11 2012-05-09 3.914 500,289 -6,285 0.38% 1,958,161
2012-05-08 2012-05-04 4.057 506,574 +10,894 0.38% 2,055,301
2012-05-07 2012-05-03 4.057 495,680 -8,380 0.38% 2,011,101
2012-05-04 2012-05-02 4.010 504,060 +8,380 0.38% 2,021,041
2012-04-24 2012-04-20 4.057 495,680 +2,514 0.38% 2,011,101
2012-04-23 2012-04-19 4.272 493,166 +1,257 0.37% 2,106,831
2012-04-17 2012-04-13 4.296 491,909 -419 0.37% 2,113,202
2012-04-11 2012-04-05 4.487 492,328 -419 0.37% 2,209,002
2012-04-03 2012-03-30 4.272 492,747 +12,570 0.37% 2,105,041
2012-03-30 2012-03-28 4.439 480,177 -419 0.36% 2,131,562
2012-03-27 2012-03-23 4.439 480,596 +4,190 0.36% 2,133,422
2012-03-26 2012-03-22 4.415 476,406 +11,732 0.36% 2,103,452
2012-03-23 2012-03-21 4.415 464,674 +839 0.35% 2,051,652
2012-03-20 2012-03-16 4.773 463,835 +1,257 0.35% 2,213,998
2012-03-01 2012-02-28 4.439 462,578 +1,257 0.35% 2,053,438
2012-02-29 2012-02-27 4.582 461,321 +8,380 0.35% 2,113,918
2012-02-28 2012-02-24 4.654 452,941 +8,380 0.34% 2,107,948
2012-02-23 2012-02-21 5.012 444,561 +2,933 0.34% 2,228,098
2012-02-16 2012-02-14 5.561 441,628 +10,475 0.34% 2,455,818
2012-02-15 2012-02-13 5.680 431,153 -14,246 0.33% 2,449,018
2012-02-14 2012-02-10 5.203 445,399 -8,380 0.34% 2,317,338
2012-02-13 2012-02-09 5.131 453,779 -2,095 0.34% 2,328,448
2012-02-10 2012-02-08 5.060 455,874 -7,123 0.35% 2,306,558
2012-02-09 2012-02-07 4.893 462,997 -2,515 0.35% 2,265,248
2012-02-08 2012-02-06 4.773 465,512 -4,190 0.35% 2,222,002
2012-02-01 2012-01-30 4.606 469,702 +3,771 0.36% 2,163,532
2012-01-30 2012-01-26 4.773 465,931 -419 0.35% 2,224,002
2012-01-26 2012-01-19 4.558 466,350 -419 0.35% 2,125,832
2012-01-20 2012-01-18 4.535 466,769 -419 0.35% 2,116,602
2012-01-19 2012-01-17 4.535 467,188 +419 0.35% 2,118,502
2012-01-13 2012-01-11 5.036 466,769 -838 0.35% 2,350,542
2012-01-12 2012-01-10 5.131 467,607 -4,190 0.35% 2,399,402
2012-01-11 2012-01-09 4.606 471,797 -14,246 0.36% 2,173,182
2012-01-10 2012-01-06 3.747 486,043 -2,514 0.37% 1,821,201
2012-01-09 2012-01-05 3.341 488,557 +4,190 0.37% 1,632,401
2011-12-19 2011-12-15 3.341 484,367 -1,257 0.37% 1,618,401
2011-12-16 2011-12-14 3.461 485,624 +419 0.37% 1,680,551
2011-12-06 2011-12-02 3.771 485,205 -4,190 0.37% 1,829,641
2011-12-05 2011-12-01 3.484 489,395 +1,257 0.37% 1,705,281
2011-11-24 2011-11-22 3.389 488,138 +4,190 0.37% 1,654,301
2011-11-17 2011-11-15 3.938 483,948 -419 0.37% 1,905,752
2011-11-03 2011-11-01 3.962 484,367 -4,190 0.37% 1,918,962
2011-11-01 2011-10-28 3.628 488,557 +8,380 0.37% 1,772,321
2011-10-26 2011-10-24 3.580 480,177 -1,676 0.36% 1,719,001
2011-10-25 2011-10-21 3.341 481,853 +2,095 0.37% 1,610,001
2011-10-24 2011-10-20 3.580 479,758 +2,095 0.36% 1,717,501
2011-10-18 2011-10-14 3.675 477,663 +2,095 0.36% 1,755,602
2011-10-13 2011-10-11 3.866 475,568 +419 0.36% 1,838,702
2011-10-07 2011-10-04 3.532 475,149 +2,095 0.36% 1,678,322
2011-09-28 2011-09-26 3.914 473,054 -4,190 0.36% 1,851,562
2011-09-26 2011-09-22 3.628 477,244 -12,989 0.36% 1,731,282
2011-09-21 2011-09-19 3.771 490,233 -8,380 0.37% 1,848,601
2011-09-20 2011-09-16 3.580 498,613 -1,676 0.38% 1,785,001
2011-09-16 2011-09-14 3.915 500,289 +12,353 0.38% 1,958,766
2011-09-15 2011-09-12 3.915 487,936 +817 0.38% 1,910,400
2011-09-14 2011-09-09 4.282 487,119 +818 0.38% 2,086,002
2011-09-12 2011-09-08 4.282 486,301 -818 0.38% 2,082,499
2011-09-09 2011-09-07 4.478 487,119 -2,452 0.38% 2,181,362
2011-09-08 2011-09-06 4.405 489,571 +818 0.38% 2,156,402
2011-09-06 2011-09-02 4.331 488,753 -2,043 0.38% 2,116,919
2011-09-05 2011-09-01 4.282 490,796 +4,495 0.38% 2,101,748
2011-08-31 2011-08-29 4.405 486,301 -2,044 0.38% 2,141,999
2011-08-26 2011-08-24 4.429 488,345 +1,226 0.38% 2,162,952
2011-08-24 2011-08-22 4.576 487,119 +3,270 0.38% 2,229,042
2011-08-23 2011-08-19 4.551 483,849 -4,087 0.38% 2,202,239
2011-08-19 2011-08-17 4.894 487,936 -4,086 0.38% 2,388,001
2011-08-18 2011-08-16 4.772 492,022 -409 0.38% 2,347,798
2011-08-16 2011-08-12 4.649 492,431 +4,495 0.38% 2,289,499
2011-08-12 2011-08-10 4.429 487,936 +817 0.38% 2,161,140
2011-08-11 2011-08-09 4.429 487,119 +2,044 0.38% 2,157,522
2011-08-10 2011-08-08 4.625 485,075 +7,764 0.38% 2,243,429
2011-08-09 2011-08-05 4.967 477,311 +13,077 0.37% 2,371,041
2011-08-08 2011-08-04 5.481 464,234 +4,904 0.36% 2,544,641
2011-08-05 2011-08-03 5.677 459,330 +409 0.36% 2,607,680
2011-08-02 2011-07-29 5.751 458,921 +408 0.36% 2,639,048
2011-08-01 2011-07-28 5.824 458,513 +3,678 0.36% 2,670,362
2011-07-29 2011-07-27 6.093 454,835 +1,226 0.35% 2,771,372
2011-07-27 2011-07-25 6.069 453,609 -8,582 0.35% 2,752,802
2011-07-26 2011-07-22 5.751 462,191 -2,043 0.36% 2,657,853
2011-07-25 2011-07-21 5.653 464,234 -408 0.36% 2,624,161
2011-07-22 2011-07-20 5.824 464,642 +16,346 0.36% 2,706,057
2011-07-21 2011-07-19 6.191 448,296 +3,678 0.35% 2,775,409
2011-07-20 2011-07-18 6.069 444,618 +1,634 0.35% 2,698,238
2011-07-19 2011-07-15 5.139 442,984 +1,635 0.34% 2,276,402
2011-07-18 2011-07-14 4.527 441,349 -11,034 0.34% 1,998,000
2011-07-15 2011-07-13 4.136 452,383 -40,865 0.35% 1,870,831
2011-07-14 2011-07-12 4.282 493,248 +408 0.38% 2,112,248
2011-07-13 2011-07-11 4.870 492,840 +8,173 0.38% 2,399,941
2011-07-12 2011-07-08 5.335 484,667 -817 0.38% 2,585,482
2011-07-11 2011-07-07 5.506 485,484 +817 0.38% 2,673,000
2011-07-06 2011-07-04 5.751 484,667 -16,346 0.38% 2,787,102
2011-07-05 2011-06-30 6.240 501,013 +5,721 0.39% 3,126,301
2011-07-04 2011-06-29 6.240 495,292 +1,226 0.39% 3,090,602
2011-06-30 2011-06-28 6.411 494,066 +3,270 0.38% 3,167,582
2011-06-24 2011-06-22 6.485 490,796 +1,634 0.38% 3,182,647
2011-06-23 2011-06-21 6.631 489,162 +8,173 0.38% 3,243,871
2011-06-22 2011-06-20 6.558 480,989 +3,270 0.37% 3,154,362
2011-06-17 2011-06-15 6.680 477,719 +4,086 0.37% 3,191,367
2011-06-15 2011-06-13 6.729 473,633 +2,452 0.37% 3,187,251
2011-06-14 2011-06-10 6.852 471,181 -2,861 0.37% 3,228,400
2011-06-13 2011-06-09 6.852 474,042 -9,807 0.37% 3,248,003
2011-06-09 2011-06-07 6.974 483,849 -22,068 0.38% 3,374,398
2011-06-08 2011-06-03 6.607 505,917 +6,539 0.39% 3,342,601
2011-06-07 2011-06-02 6.729 499,378 -8,173 0.39% 3,360,498
2011-06-01 2011-05-30 6.729 507,551 -2,044 0.40% 3,415,497
2011-05-30 2011-05-26 6.852 509,595 +818 0.40% 3,491,602
2011-05-25 2011-05-23 6.852 508,777 +408 0.40% 3,485,997
2011-05-24 2011-05-20 7.096 508,369 +1,635 0.40% 3,607,602
2011-05-23 2011-05-19 6.754 506,734 +4,086 0.39% 3,422,399
2011-05-20 2011-05-18 6.852 502,648 +7,765 0.39% 3,444,003
2011-05-19 2011-05-17 7.047 494,883 +817 0.39% 3,487,680
2011-05-18 2011-05-16 7.194 494,066 +3,270 0.38% 3,554,462
2011-05-17 2011-05-13 7.317 490,796 +1,225 0.38% 3,590,986
2011-05-13 2011-05-11 7.292 489,571 -2,860 0.38% 3,570,044
2011-05-12 2011-05-09 7.563 492,431 -12,668 0.38% 3,724,457
2011-05-11 2011-05-06 7.290 505,099 -5,761 0.39% 3,682,037
2011-05-06 2011-05-04 7.215 510,860 -6,029 0.40% 3,685,903
2011-05-05 2011-05-03 7.364 516,889 -2,009 0.41% 3,806,562
2011-05-04 2011-04-29 7.414 518,898 -2,814 0.41% 3,847,177
2011-04-29 2011-04-27 7.315 521,712 -2,010 0.41% 3,816,121
2011-04-28 2011-04-26 7.539 523,722 +12,460 0.41% 3,948,093
2011-04-27 2011-04-21 7.738 511,262 +14,068 0.40% 3,955,923
2011-04-21 2011-04-19 7.240 497,194 -1,206 0.39% 3,599,671
2011-04-20 2011-04-18 7.091 498,400 +2,010 0.39% 3,534,003
2011-04-19 2011-04-15 6.817 496,390 -2,412 0.39% 3,383,900
2011-04-15 2011-04-13 6.742 498,802 -803 0.39% 3,363,113
2011-04-14 2011-04-12 6.643 499,605 -804 0.40% 3,318,807
2011-04-12 2011-04-08 6.718 500,409 +1,205 0.40% 3,361,498
2011-04-11 2011-04-07 6.469 499,204 +3,618 0.40% 3,229,203
2011-04-08 2011-04-06 6.693 495,586 +6,431 0.39% 3,316,769
2011-04-07 2011-04-04 6.643 489,155 +6,431 0.39% 3,249,389
2011-04-06 2011-04-01 6.668 482,724 +402 0.38% 3,218,679
2011-04-04 2011-03-31 6.742 482,322 -402 0.38% 3,251,998
2011-04-01 2011-03-30 6.842 482,724 -2,412 0.38% 3,302,749
2011-03-31 2011-03-29 6.966 485,136 -402 0.38% 3,379,602
2011-03-30 2011-03-28 7.091 485,538 +804 0.38% 3,442,802
2011-03-29 2011-03-25 7.016 484,734 +2,010 0.38% 3,400,921
2011-03-28 2011-03-24 7.091 482,724 -3,618 0.38% 3,422,849
2011-03-25 2011-03-23 7.290 486,342 +1,608 0.38% 3,545,303
2011-03-24 2011-03-22 7.265 484,734 -402 0.38% 3,521,521
2011-03-23 2011-03-21 7.265 485,136 +804 0.38% 3,524,442
2011-03-22 2011-03-18 6.867 484,332 +4,019 0.38% 3,325,801
2011-03-21 2011-03-17 6.543 480,313 -803 0.38% 3,142,853
2011-03-18 2011-03-16 7.091 481,116 -2,814 0.38% 3,411,447
2011-03-17 2011-03-15 6.966 483,930 -15,274 0.38% 3,371,200
2011-03-16 2011-03-14 7.339 499,204 -3,617 0.40% 3,663,904
2011-03-15 2011-03-11 7.389 502,821 -8,039 0.40% 3,715,471
2011-03-14 2011-03-10 7.613 510,860 +9,245 0.40% 3,889,263
2011-03-11 2011-03-09 7.713 501,615 +5,225 0.40% 3,868,799
2011-03-10 2011-03-08 7.588 496,390 +8,441 0.39% 3,766,750
2011-03-08 2011-03-04 7.489 487,949 +402 0.39% 3,654,138
2011-03-07 2011-03-03 7.489 487,547 +11,656 0.39% 3,651,127
2011-03-04 2011-03-02 7.663 475,891 +3,215 0.38% 3,646,718
2011-03-03 2011-03-01 7.613 472,676 +18,087 0.37% 3,598,562
2011-03-02 2011-02-28 7.514 454,589 +2,010 0.36% 3,415,622
2011-03-01 2011-02-25 7.091 452,579 +3,215 0.36% 3,209,100
2011-02-28 2011-02-24 6.941 449,364 -6,029 0.36% 3,119,223
2011-02-24 2011-02-22 7.265 455,393 +7,235 0.36% 3,308,363
2011-02-23 2011-02-21 7.464 448,158 +8,843 0.35% 3,345,002
2011-02-22 2011-02-18 7.364 439,315 +2,010 0.35% 3,235,279
2011-02-21 2011-02-17 7.464 437,305 -5,226 0.35% 3,263,996
2011-02-18 2011-02-16 7.290 442,531 +3,618 0.35% 3,225,933
2011-02-17 2011-02-15 7.339 438,913 +804 0.35% 3,221,398
2011-02-16 2011-02-14 7.439 438,109 -402 0.35% 3,259,097
2011-02-15 2011-02-11 7.339 438,511 -4,422 0.35% 3,218,448
2011-02-14 2011-02-10 7.265 442,933 -20,498 0.35% 3,217,843
2011-02-11 2011-02-09 7.563 463,431 +6,029 0.37% 3,505,118
2011-02-10 2011-02-08 7.738 457,402 -10,049 0.36% 3,539,178
2011-02-08 2011-02-02 7.364 467,451 +5,226 0.37% 3,442,483
2011-02-07 2011-01-31 7.190 462,225 +4,421 0.37% 3,323,497
2011-02-01 2011-01-28 7.290 457,804 +37,380 0.36% 3,337,269
2011-01-31 2011-01-27 6.817 420,424 +13,666 0.33% 2,866,039
2011-01-28 2011-01-26 7.961 406,758 +33,762 0.32% 3,238,397
2011-01-27 2011-01-25 7.837 372,996 +12,460 0.30% 2,923,201
2011-01-26 2011-01-24 7.315 360,536 +168,813 0.29% 2,637,181
2011-01-25 2011-01-21 7.016 191,723 -36,576 0.15% 1,345,139
2011-01-24 2011-01-20 6.693 228,299 -7,235 0.18% 1,527,919
2011-01-21 2011-01-19 6.145 235,534 +2,412 0.19% 1,447,420
2011-01-20 2011-01-18 6.046 233,122 +24,920 0.18% 1,409,397
2011-01-19 2011-01-17 5.872 208,202 -4,824 0.16% 1,222,477
2011-01-18 2011-01-14 5.449 213,026 -5,225 0.17% 1,160,702
2011-01-14 2011-01-12 5.747 218,251 +5,627 0.17% 1,254,331
2011-01-13 2011-01-11 5.772 212,624 -12,862 0.17% 1,227,282
2011-01-12 2011-01-10 5.673 225,486 +16,882 0.18% 1,279,082
2011-01-11 2011-01-07 5.623 208,604 +5,225 0.17% 1,172,938
2011-01-10 2011-01-06 5.772 203,379 +19,293 0.16% 1,173,919
2011-01-07 2011-01-05 5.673 184,086 -12,058 0.15% 1,044,238
2011-01-06 2011-01-04 4.976 196,144 +3,617 0.16% 975,998
2011-01-05 2011-01-03 4.852 192,527 -1,608 0.15% 934,050
2011-01-04 2010-12-31 4.827 194,135 +8,843 0.15% 937,021
2011-01-03 2010-12-29 4.752 185,292 -402 0.15% 880,509
2010-12-30 2010-12-28 4.528 185,694 -16,077 0.15% 840,840
2010-12-29 2010-12-24 4.230 201,771 +4,019 0.16% 853,398
2010-12-28 2010-12-22 4.230 197,752 +4,421 0.16% 836,400
2010-12-23 2010-12-21 4.279 193,331 -8,039 0.15% 827,321
2010-12-14 2010-12-10 4.155 201,370 -8,842 0.16% 836,672
2010-12-13 2010-12-09 4.155 210,212 -5,225 0.17% 873,410
2010-12-10 2010-12-08 4.105 215,437 -275,326 0.17% 884,399
2010-12-09 2010-12-07 4.180 490,763 +4,421 0.39% 2,051,281
2010-12-07 2010-12-03 4.404 486,342 -402 0.38% 2,141,702
2010-12-06 2010-12-02 4.603 486,744 +3,216 0.39% 2,240,352
2010-12-02 2010-11-30 4.503 483,528 -40,194 0.38% 2,177,430
2010-11-30 2010-11-26 4.528 523,722 +2,412 0.41% 2,371,462
2010-11-26 2010-11-24 4.429 521,310 -4,019 0.41% 2,308,660
2010-11-25 2010-11-23 4.354 525,329 +27,733 0.42% 2,287,249
2010-11-24 2010-11-22 4.453 497,596 +49,840 0.39% 2,216,021
2010-11-22 2010-11-18 4.478 447,756 +3,216 0.35% 2,005,201
2010-11-19 2010-11-17 3.956 444,540 +19,694 0.35% 1,758,539
2010-11-18 2010-11-16 4.553 424,846 +3,216 0.34% 1,934,312
2010-11-17 2010-11-15 4.901 421,630 -55,467 0.33% 2,066,530
2010-11-16 2010-11-12 5.424 477,097 +3,617 0.38% 2,587,660
2010-11-15 2010-11-11 5.100 473,480 +51,046 0.37% 2,414,902
2010-11-12 2010-11-10 4.453 422,434 -2,412 0.33% 1,881,290
2010-11-11 2010-11-09 4.006 424,846 +40,194 0.34% 1,701,772
2010-11-10 2010-11-08 3.682 384,652 +17,685 0.30% 1,416,360
2010-11-09 2010-11-05 3.185 366,967 +8,039 0.29% 1,168,641
2010-11-08 2010-11-04 3.085 358,928 +12,862 0.28% 1,107,320
2010-11-05 2010-11-03 2.986 346,066 +109,728 0.27% 1,033,199
2010-11-04 2010-11-02 2.861 236,338 +2,010 0.19% 676,200
2010-11-03 2010-11-01 2.811 234,328 +2,009 0.19% 658,789
2010-11-02 2010-10-29 2.737 232,319 +123,395 0.18% 635,801
2010-11-01 2010-10-28 2.787 108,924 +401 0.09% 303,519
2010-10-29 2010-10-27 2.961 108,523 +18,490 0.09% 321,301
2010-10-28 2010-10-26 2.488 90,033 -36,577 0.07% 223,999
2010-10-26 2010-10-22 2.314 126,610 -5,627 0.10% 292,951
2010-10-22 2010-10-20 2.239 132,237 -4,019 0.10% 296,101
2010-10-21 2010-10-19 2.264 136,256 +20,097 0.11% 308,490
2010-10-19 2010-10-15 2.065 116,159 +24,116 0.09% 239,869
2010-10-18 2010-10-14 2.015 92,043 -4,020 0.07% 185,490
2010-10-15 2010-10-13 2.040 96,063 -12,058 0.08% 195,981
2010-10-14 2010-10-12 1.916 108,121 -4,019 0.09% 207,131
2010-10-13 2010-10-11 1.841 112,140 -8,441 0.09% 206,460
2010-10-12 2010-10-08 1.791 120,581 -12,058 0.10% 216,001
2010-10-06 2010-10-04 1.742 132,639 -8,038 0.10% 231,001
2010-10-05 2010-09-30 1.717 140,677 -3,216 0.11% 241,499
2010-09-29 2010-09-27 1.742 143,893 -10,450 0.11% 250,600
2010-09-27 2010-09-22 1.742 154,343 +4,019 0.12% 268,800
2010-09-24 2010-09-21 1.816 150,324 -4,019 0.12% 273,020
2010-09-17 2010-09-15 1.717 154,343 +12,058 0.12% 264,960
2010-09-14 2010-09-10 1.854 142,285 -2,010 0.11% 263,841
2010-09-13 2010-09-09 1.905 144,295 +6,902 0.11% 274,899
2010-09-10 2010-09-08 1.829 137,393 -15,747 0.11% 251,280
2010-09-09 2010-09-07 1.804 153,140 +1,968 0.12% 276,190
2010-09-08 2010-09-06 1.753 151,172 -39,367 0.12% 264,961
2010-09-06 2010-09-02 1.804 190,539 +20,865 0.15% 343,639
2010-08-30 2010-08-26 1.651 169,674 +19,683 0.14% 280,149
2010-08-24 2010-08-20 1.905 149,991 -1,968 0.12% 285,751
2010-08-19 2010-08-17 1.905 151,959 +1,968 0.12% 289,500
2010-08-17 2010-08-13 1.753 149,991 +788 0.12% 262,891
2010-08-12 2010-08-10 1.778 149,203 +15,747 0.12% 265,299
2010-08-10 2010-08-06 1.854 133,456 -19,684 0.11% 247,470
2010-08-09 2010-08-05 1.854 153,140 -16,534 0.12% 283,970
2010-08-04 2010-08-02 1.677 169,674 +19,683 0.14% 284,459
2010-07-23 2010-07-21 1.677 149,991 -3,149 0.12% 251,461
2010-07-22 2010-07-20 1.626 153,140 -3,937 0.12% 248,960
2010-07-21 2010-07-19 1.626 157,077 +39,368 0.13% 255,360
2010-06-30 2010-06-28 2.083 117,709 +4,724 0.10% 245,180
2010-05-25 2010-05-20 2.083 112,985 -78,735 0.09% 235,340
2010-05-20 2010-05-18 2.471 191,720 +6,462 0.15% 473,748
2010-05-11 2010-05-07 2.392 185,258 -761 0.15% 443,170
2010-05-06 2010-05-04 2.602 186,019 -7,608 0.16% 484,111
2010-05-05 2010-05-03 2.497 193,627 +7,608 0.16% 483,551
2010-04-30 2010-04-28 2.681 186,019 -4,565 0.16% 498,781
2010-04-29 2010-04-27 2.524 190,584 +11,413 0.16% 480,961
2010-04-27 2010-04-23 2.813 179,171 +7,608 0.15% 503,969
2010-04-26 2010-04-22 2.865 171,563 +4,565 0.14% 491,589
2010-04-23 2010-04-21 2.971 166,998 +3,804 0.14% 496,069
2010-04-22 2010-04-20 2.786 163,194 +70,375 0.14% 454,739
2010-04-21 2010-04-19 2.786 92,819 -10,652 0.08% 258,640
2010-04-20 2010-04-16 2.445 103,471 +19,021 0.09% 252,961
2010-04-19 2010-04-15 2.550 84,450 +4,565 0.07% 215,340
2010-04-16 2010-04-14 2.418 79,885 -7,608 0.07% 193,199
2010-04-14 2010-04-12 1.919 87,493 -761 0.07% 167,899
2010-04-12 2010-04-08 1.814 88,254 +761 0.07% 160,080
2010-04-09 2010-04-07 1.788 87,493 +41,844 0.07% 156,399
2010-04-01 2010-03-30 1.866 45,649 +3,424 0.04% 85,200
2010-03-31 2010-03-29 1.893 42,225 -13,314 0.04% 79,920
2010-03-30 2010-03-26 1.761 55,539 -761 0.05% 97,819
2010-03-26 2010-03-24 1.577 56,300 -17,499 0.05% 88,800
2010-03-25 2010-03-23 1.551 73,799 +8,369 0.06% 114,460
2010-03-24 2010-03-22 1.525 65,430 -73,038 0.05% 99,760
2010-03-23 2010-03-19 1.525 138,468 -7,608 0.12% 211,120
2010-03-22 2010-03-18 1.525 146,076 -17,118 0.12% 222,720
2010-03-16 2010-03-12 1.525 163,194 -11,412 0.14% 248,820
2010-03-15 2010-03-11 1.472 174,606 -3,805 0.15% 257,039
2010-03-11 2010-03-09 1.472 178,411 -11,412 0.15% 262,641
2010-03-10 2010-03-08 1.498 189,823 -11,412 0.16% 284,430
2010-03-03 2010-03-01 1.525 201,235 -12,173 0.17% 306,820
2010-02-10 2010-02-08 1.393 213,408 +3,804 0.18% 297,330
2010-01-29 2010-01-27 1.367 209,604 +1,141 0.18% 286,520
2010-01-28 2010-01-26 1.393 208,463 +109,557 0.17% 290,441
2010-01-26 2010-01-22 1.446 98,906 +34,998 0.08% 143,001
2010-01-22 2010-01-20 1.525 63,908 +14,075 0.05% 97,440
2010-01-21 2010-01-19 1.604 49,833 +1,521 0.04% 79,910
2010-01-20 2010-01-18 1.577 48,312 +4,185 0.04% 76,201
2010-01-19 2010-01-15 1.656 44,127 -4,945 0.04% 73,080
2010-01-18 2010-01-14 1.656 49,072 -19,021 0.04% 81,269
2010-01-13 2010-01-11 1.446 68,093 +20,162 0.06% 98,450
2010-01-12 2010-01-08 1.446 47,931 +3,804 0.04% 69,300
2010-01-11 2010-01-07 1.446 44,127 +761 0.04% 63,800
2009-12-22 2009-12-18 1.446 43,366 -13,695 0.04% 62,700
2009-12-15 2009-12-11 1.551 57,061 -6,086 0.05% 88,500
2009-12-14 2009-12-10 1.420 63,147 +380 0.05% 89,639
2009-12-08 2009-12-04 1.551 62,767 +6,086 0.05% 97,350
2009-12-01 2009-11-27 1.498 56,681 +381 0.05% 84,931
2009-11-24 2009-11-20 1.525 56,300 +380 0.05% 85,840
2009-11-11 2009-11-09 1.630 55,920 -761 0.05% 91,140
2009-11-06 2009-11-04 1.551 56,681 +381 0.05% 87,911
2009-10-30 2009-10-28 1.551 56,300 +380 0.05% 87,320
2009-10-28 2009-10-23 1.630 55,920 -15,216 0.05% 91,140
2009-10-22 2009-10-20 1.577 71,136 +3,804 0.06% 112,200
2009-10-19 2009-10-15 1.577 67,332 +761 0.06% 106,200
2009-10-15 2009-10-13 1.577 66,571 +3,804 0.06% 105,000
2009-10-14 2009-10-12 1.525 62,767 +380 0.05% 95,700
2009-10-12 2009-10-08 1.656 62,387 +5,664 0.05% 103,321
2009-10-09 2009-10-07 1.710 56,723 -736 0.05% 97,020
2009-10-08 2009-10-06 1.710 57,459 +736 0.05% 98,279
2009-10-06 2009-10-02 1.575 56,723 +369 0.05% 89,320
2009-10-05 2009-09-30 1.602 56,354 +1,105 0.05% 90,269
2009-09-30 2009-09-28 1.683 55,249 +7,734 0.05% 92,999
2009-09-28 2009-09-24 1.710 47,515 +1,474 0.04% 81,271
2009-09-25 2009-09-23 1.873 46,041 -42,358 0.04% 86,250
2009-09-24 2009-09-22 1.873 88,399 -7,367 0.08% 165,600
2009-09-23 2009-09-21 1.765 95,766 +11,050 0.08% 169,000
2009-09-21 2009-09-17 1.710 84,716 -11,786 0.07% 144,900
2009-09-18 2009-09-16 1.520 96,502 +9,208 0.08% 146,719
2009-09-17 2009-09-15 1.629 87,294 +45,304 0.08% 142,200
2009-09-16 2009-09-14 1.439 41,990 -3,683 0.04% 60,421
2009-09-10 2009-09-08 1.493 45,673 +368 0.04% 68,200
2009-08-31 2009-08-27 1.602 45,305 +5,894 0.04% 72,571
2009-08-27 2009-08-25 1.656 39,411 -43,095 0.03% 65,270
2009-08-26 2009-08-24 1.710 82,506 -5,525 0.07% 141,120
2009-08-25 2009-08-21 1.493 88,031 +42,358 0.08% 131,450
2009-08-24 2009-08-20 1.520 45,673 -19,890 0.04% 69,440
2009-08-19 2009-08-17 1.303 65,563 +36,833 0.06% 85,440
2009-08-18 2009-08-14 1.357 28,730 +369 0.02% 39,000
2009-08-11 2009-08-07 1.520 28,361 +7,366 0.02% 43,119
2009-08-07 2009-08-05 1.629 20,995 +7,367 0.02% 34,200
2009-08-05 2009-08-03 1.765 13,628 -48,620 0.01% 24,050
2009-07-31 2009-07-29 1.032 62,248 -30,203 0.05% 64,220
2009-07-30 2009-07-28 1.059 92,451 -36,833 0.08% 97,890
2009-07-28 2009-07-24 1.059 129,284 +36,833 0.11% 136,890
2009-07-24 2009-07-22 1.005 92,451 -14,733 0.08% 92,870
2009-07-23 2009-07-21 1.032 107,184 +737 0.09% 110,580
2009-07-20 2009-07-16 1.005 106,447 +1,105 0.09% 106,930
2009-07-15 2009-07-13 1.032 105,342 +4,788 0.09% 108,680
2009-07-14 2009-07-10 1.032 100,554 +9,945 0.09% 103,740
2009-07-09 2009-07-07 1.127 90,609 +65,194 0.08% 102,090
2009-06-24 2009-06-22 1.086 25,415 -7,366 0.02% 27,600
2009-06-19 2009-06-17 1.086 32,781 -7,367 0.03% 35,600
2009-06-17 2009-06-15 1.086 40,148 -18,416 0.03% 43,600
2009-06-12 2009-06-10 1.208 58,564 -25,784 0.05% 70,754
2009-06-08 2009-06-04 1.249 84,348 +11,050 0.07% 105,341
2009-06-04 2009-06-02 1.303 73,298 +8,840 0.06% 95,520
2009-06-01 2009-05-27 1.262 64,458 -22,100 0.06% 81,375
2009-05-29 2009-05-26 1.140 86,558 +1,842 0.07% 98,701
2009-05-26 2009-05-22 1.086 84,716 +19,522 0.07% 92,000
2009-05-22 2009-05-20 1.167 65,194 +1,105 0.06% 76,110
2009-05-21 2009-05-19 1.059 64,089 -4,420 0.06% 67,860
2009-05-20 2009-05-18 1.045 68,509 +2,578 0.06% 71,610
2009-05-19 2009-05-15 1.005 65,931 +3,683 0.06% 66,230
2009-05-18 2009-05-14 1.086 62,248 +2,947 0.05% 67,600
2009-05-15 2009-05-13 1.113 59,301 +11,786 0.05% 66,010
2009-05-14 2009-05-12 0.842 47,515 +3,684 0.04% 39,990
2009-04-27 2009-04-23 0.652 43,831 -5,525 0.04% 28,560
2009-04-21 2009-04-17 0.654 49,356 +5,525 0.04% 32,294
2009-03-25 2009-03-23 0.638 43,831 +736 0.04% 27,965
2008-12-15 2008-12-11 0.456 43,095 -368 0.04% 19,656
2008-12-04 2008-12-02 0.434 43,463 +368 0.04% 18,880
2008-11-13 2008-11-11 0.410 43,095 +25,783 0.04% 17,667
2008-09-29 2008-09-25 1.357 17,312 +7,367 0.02% 23,501
2008-09-11 2008-09-09 2.878 9,945 -737 0.01% 28,620
2008-09-01 2008-08-28 3.149 10,682 -1,105 0.01% 33,641
2008-08-29 2008-08-27 3.502 11,787 +1,842 0.01% 41,282
2008-08-28 2008-08-26 3.475 9,945 -9,208 0.01% 34,560
2008-08-19 2008-08-15 6.434 19,153 -1,105 0.02% 123,239
2008-07-16 2008-07-14 6.624 20,258 -737 0.02% 134,199
2008-05-16 2008-05-14 6.870 20,995 +336 0.02% 144,239
2008-02-18 2008-02-14 7.394 20,659 -13,483,366 0.02% 152,761
2008-01-07 2008-01-03 8.305 13,504,025 +1,422,563 11.90% 112,149,587
2008-01-02 2007-12-27 7.836 12,081,462 +75,025 10.65% 94,668,563
2007-12-27 2007-12-20 7.560 12,006,437 +79,011 10.58% 90,767,978
2007-12-07 2007-12-05 7.450 11,927,426 +82,998 10.51% 88,854,299
2007-12-05 2007-12-03 7.394 11,844,428 +87,710 10.44% 87,582,399
2007-12-03 2007-11-29 7.422 11,756,718 +92,058 10.36% 87,258,216
2007-11-26 2007-11-22 7.146 11,664,660 +97,133 10.29% 83,356,563
2007-11-22 2007-11-20 7.505 11,567,527 +96,771 10.21% 86,811,523
2007-11-21 2007-11-19 7.532 11,470,756 +5,437 10.12% 86,401,770
2007-11-12 2007-11-08 7.615 11,465,319 +14,497 10.12% 87,309,837
2007-11-07 2007-11-05 7.588 11,450,822 -18,847 10.10% 86,883,500
2007-10-31 2007-10-29 7.919 11,469,669 +679,569 10.12% 90,824,022
2007-10-26 2007-10-24 7.974 10,790,100 -10,511 9.52% 86,038,190
2007-10-23 2007-10-18 8.195 10,800,611 -3,624 9.53% 88,506,002
2007-10-22 2007-10-17 8.029 10,804,235 -6,524 9.53% 86,747,099
2007-10-11 2007-10-09 8.830 10,810,759 +169,981 9.54% 95,459,130
2007-10-05 2007-10-03 9.082 10,640,778 -3,211 9.54% 96,642,716
2007-09-12 2007-09-10 9.082 10,643,989 +23,545 9.54% 96,671,879
2007-08-22 2007-08-20 8.998 10,620,444 -2,675,535 9.52% 95,564,906
2007-08-03 2007-08-01 9.054 13,295,979 +3,572,374 11.92% 120,385,332
2007-07-24 2007-07-20 9.475 9,723,605 +10,702 9.01% 92,128,657
2007-07-17 2007-07-13 9.307 9,712,903 +9,632 9.00% 90,393,639
2007-07-13 2007-07-11 8.438 9,703,271 -356,738 8.99% 81,871,998
2007-06-26 2007-06-22 8.269 10,060,009 9.32% 83,189,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top