History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,781,402 +0 0.59% 2,002,609
2025-10-13 2025-10-09 0.720 2,781,402 +0 0.59% 2,002,609
2025-10-10 2025-10-08 0.700 2,781,402 +0 0.59% 1,946,981
2025-10-09 2025-10-06 0.640 2,781,402 +0 0.59% 1,780,097
2025-10-08 2025-10-03 0.640 2,781,402 +0 0.59% 1,780,097
2025-10-06 2025-10-02 0.640 2,781,402 +0 0.59% 1,780,097
2025-10-03 2025-09-30 0.620 2,781,402 +0 0.59% 1,724,469
2025-10-02 2025-09-29 0.610 2,781,402 +0 0.59% 1,696,655
2025-09-30 2025-09-26 0.600 2,781,402 +0 0.59% 1,668,841
2025-09-29 2025-09-25 0.610 2,781,402 +0 0.59% 1,696,655
2025-09-26 2025-09-24 0.590 2,781,402 +0 0.59% 1,641,027
2025-09-25 2025-09-23 0.610 2,781,402 +0 0.59% 1,696,655
2025-09-24 2025-09-22 0.620 2,781,402 +0 0.59% 1,724,469
2025-09-23 2025-09-19 0.620 2,781,402 +200,000 0.59% 1,724,469
2025-09-19 2025-09-17 0.682 2,581,402 +121,003 0.55% 1,760,432
2025-09-17 2025-09-15 0.661 2,460,399 +11,438 0.55% 1,626,283
2025-09-15 2025-09-11 0.661 2,448,961 -76,250 0.54% 1,618,723
2025-09-02 2025-08-29 0.514 2,525,211 -4,766 0.56% 1,298,207
2025-08-13 2025-08-11 0.514 2,529,977 +76,250 0.56% 1,300,657
2025-07-24 2025-07-22 0.514 2,453,727 +7,625 0.54% 1,261,457
2025-06-09 2025-06-05 0.490 2,446,102 +168,697 0.54% 1,199,080
2025-03-27 2025-03-25 0.552 2,277,405 -88,739 0.54% 1,257,537
2025-02-25 2025-02-21 0.490 2,366,144 -44,370 0.56% 1,159,885
2024-11-07 2024-11-05 0.524 2,410,514 +39,045 0.57% 1,263,127
2024-10-10 2024-10-08 0.563 2,371,469 +49,694 0.56% 1,336,201
2024-09-20 2024-09-17 0.531 2,321,775 +154,785 0.55% 1,233,447
2024-06-07 2024-06-05 0.750 2,166,990 +73,457 0.55% 1,624,923
2023-09-25 2023-09-21 0.763 2,093,533 +70,968 0.55% 1,597,842
2023-07-27 2023-07-25 0.802 2,022,565 -9,277 0.55% 1,622,169
2023-06-06 2023-06-02 0.829 2,031,842 +65,544 0.56% 1,683,930
2023-04-26 2023-04-24 0.802 1,966,298 +8,977 0.56% 1,577,041
2023-04-04 2023-03-31 0.682 1,957,321 -23,939 0.55% 1,334,365
2023-03-28 2023-03-24 0.708 1,981,260 -14,962 0.56% 1,403,653
2023-03-27 2023-03-23 0.695 1,996,222 -5,985 0.56% 1,387,569
2023-03-24 2023-03-22 0.695 2,002,207 -20,947 0.57% 1,391,729
2023-03-23 2023-03-21 0.695 2,023,154 -2,992 0.57% 1,406,289
2023-03-22 2023-03-20 0.642 2,026,146 -3,741 0.57% 1,300,033
2022-10-24 2022-10-20 0.359 2,029,887 -1,597,188 0.57% 728,905
2022-09-26 2022-09-22 0.374 3,627,075 -145,083 0.57% 1,356,701
2021-11-22 2021-11-18 0.475 3,772,158 +69,510 0.57% 1,790,846
2021-09-24 2021-09-21 0.439 3,702,648 -121,398 0.56% 1,624,675
2021-08-09 2021-08-05 0.474 3,824,046 -71,789 0.56% 1,811,113
2021-06-08 2021-06-04 0.522 3,895,835 -207,778 0.57% 2,035,052
2021-05-04 2021-04-30 0.522 4,103,613 +7,562 0.57% 2,143,588
2021-04-12 2021-04-08 0.582 4,096,051 +151,235 0.57% 2,383,394
2021-03-25 2021-03-23 0.754 3,944,816 -44,614 0.55% 2,973,578
2021-03-09 2021-03-05 0.536 3,989,430 -757 0.56% 2,136,700
2021-02-24 2021-02-22 0.569 3,990,187 +37,809 0.56% 2,269,026
2021-02-17 2021-02-11 0.555 3,952,378 +7,562 0.55% 2,195,258
2020-12-22 2020-12-18 0.635 3,944,816 -626 0.55% 2,504,066
2020-09-24 2020-09-22 0.668 3,945,442 -117,191 0.55% 2,634,904
2020-07-09 2020-07-07 0.694 4,062,633 +37,374 0.55% 2,817,521
2020-07-08 2020-07-06 0.681 4,025,259 +85,650 0.55% 2,739,905
2020-07-07 2020-07-03 0.694 3,939,609 +77,863 0.53% 2,732,201
2020-07-06 2020-07-02 0.694 3,861,746 +40,490 0.52% 2,678,202
2020-07-03 2020-06-30 0.706 3,821,256 +77,863 0.52% 2,699,197
2020-07-02 2020-06-29 0.681 3,743,393 +50,611 0.51% 2,548,045
2020-06-24 2020-06-22 0.706 3,692,782 +15,573 0.50% 2,608,448
2020-06-23 2020-06-19 0.668 3,677,209 +3,893 0.50% 2,455,769
2020-03-10 2020-03-06 0.456 3,673,316 -23,359 0.50% 1,674,759
2019-12-23 2019-12-19 0.527 3,696,675 +23,359 0.50% 1,946,529
2019-12-20 2019-12-18 0.578 3,673,316 +337,149 0.50% 2,122,935
2019-12-19 2019-12-17 0.572 3,336,167 +707,001 0.45% 1,906,661
2019-04-16 2019-04-12 1.271 2,629,166 +7,787 0.36% 3,342,866
2019-02-18 2019-02-14 1.554 2,621,379 +77,863 0.36% 4,073,624
2018-08-29 2018-08-27 2.248 2,543,516 +31,146 0.35% 5,716,607
2018-08-22 2018-08-20 2.286 2,512,370 +7,008 0.34% 5,743,404
2018-08-13 2018-08-09 2.312 2,505,362 +38,931 0.34% 5,791,736
2018-08-06 2018-08-02 2.402 2,466,431 +31,146 0.33% 5,923,473
2018-08-03 2018-08-01 2.440 2,435,285 +31,145 0.33% 5,942,500
2018-08-02 2018-07-31 2.504 2,404,140 +31,146 0.33% 6,020,883
2018-08-01 2018-07-30 2.530 2,372,994 +7,786 0.32% 6,003,834
2018-07-31 2018-07-27 2.440 2,365,208 +80,199 0.32% 5,771,501
2018-07-30 2018-07-26 2.440 2,285,009 +7,787 0.31% 5,575,802
2018-07-27 2018-07-25 2.376 2,277,222 +67,741 0.31% 5,410,569
2018-07-26 2018-07-24 2.440 2,209,481 +59,955 0.30% 5,391,501
2018-06-11 2018-06-07 2.723 2,149,526 -50,458 0.29% 5,853,173
2018-06-01 2018-05-30 2.623 2,199,984 +7,969 0.29% 5,769,720
2018-05-15 2018-05-11 2.723 2,192,015 +16,735 0.29% 5,968,871
2018-05-14 2018-05-10 2.798 2,175,280 +54,987 0.29% 6,087,079
2018-04-03 2018-03-28 3.401 2,120,293 +7,969 0.28% 7,210,312
2018-03-27 2018-03-23 3.275 2,112,324 -31,876 0.28% 6,918,150
2018-03-23 2018-03-21 3.413 2,144,200 +31,876 0.28% 7,318,517
2018-03-21 2018-03-19 3.451 2,112,324 +39,846 0.28% 7,289,238
2018-02-05 2018-02-01 3.363 2,072,478 -7,969 0.27% 6,969,693
2018-02-01 2018-01-30 3.401 2,080,447 -15,939 0.28% 7,074,811
2018-01-31 2018-01-29 3.137 2,096,386 -7,969 0.28% 6,576,581
2018-01-25 2018-01-23 3.024 2,104,355 +7,969 0.28% 6,363,924
2018-01-09 2018-01-05 3.225 2,096,386 -7,969 0.28% 6,760,725
2018-01-08 2018-01-04 3.325 2,104,355 +7,969 0.28% 6,997,675
2017-12-27 2017-12-21 3.376 2,096,386 -7,969 0.28% 7,076,401
2017-12-08 2017-12-06 2.924 2,104,355 +7,969 0.28% 6,152,673
2017-12-04 2017-11-30 2.961 2,096,386 -6,375 0.28% 6,208,292
2017-11-28 2017-11-24 2.987 2,102,761 +6,375 0.28% 6,279,944
2017-11-27 2017-11-23 3.062 2,096,386 +26,298 0.28% 6,418,743
2017-11-22 2017-11-20 2.999 2,070,088 +7,970 0.27% 6,208,342
2017-11-20 2017-11-16 2.936 2,062,118 -7,970 0.27% 6,055,058
2017-11-17 2017-11-15 2.987 2,070,088 -7,969 0.27% 6,182,365
2017-11-15 2017-11-13 3.012 2,078,057 -7,969 0.28% 6,258,318
2017-11-14 2017-11-10 2.911 2,086,026 +7,969 0.28% 6,072,907
2017-11-10 2017-11-08 3.012 2,078,057 +7,969 0.28% 6,258,318
2017-10-31 2017-10-27 3.426 2,070,088 +7,970 0.27% 7,091,537
2017-10-30 2017-10-26 3.438 2,062,118 -87,661 0.27% 7,090,110
2017-10-26 2017-10-24 3.413 2,149,779 -3,984 0.29% 7,337,559
2017-10-25 2017-10-23 3.451 2,153,763 +39,845 0.29% 7,432,236
2017-10-20 2017-10-18 3.451 2,113,918 -7,969 0.28% 7,294,739
2017-10-13 2017-10-11 3.514 2,121,887 -3,984 0.28% 7,455,370
2017-10-10 2017-10-06 3.551 2,125,871 -15,939 0.28% 7,549,397
2017-10-03 2017-09-28 3.388 2,141,810 +7,969 0.28% 7,256,607
2017-09-29 2017-09-27 3.376 2,133,841 +15,939 0.28% 7,202,831
2017-09-18 2017-09-14 3.376 2,117,902 +79,691 0.28% 7,149,029
2017-09-15 2017-09-13 3.376 2,038,211 -22,731 0.27% 6,880,030
2017-09-13 2017-09-11 3.326 2,060,942 +8,058 0.27% 6,854,454
2017-09-11 2017-09-07 3.363 2,052,884 +37,873 0.27% 6,904,083
2017-09-08 2017-09-06 3.276 2,015,011 +6,446 0.26% 6,601,667
2017-09-07 2017-09-05 3.413 2,008,565 +62,853 0.26% 6,854,738
2017-08-31 2017-08-29 3.797 1,945,712 +12,087 0.26% 7,388,772
2017-08-29 2017-08-25 3.537 1,933,625 +16,116 0.25% 6,838,950
2017-08-11 2017-08-09 3.512 1,917,509 -24,174 0.25% 6,734,357
2017-07-26 2017-07-24 3.698 1,941,683 +2,417 0.25% 7,180,702
2017-07-25 2017-07-21 3.649 1,939,266 +9,670 0.25% 7,075,498
2017-07-24 2017-07-20 3.127 1,929,596 +16,116 0.25% 6,034,471
2017-07-04 2017-06-30 3.103 1,913,480 -8,058 0.25% 5,936,579
2017-06-29 2017-06-27 3.177 1,921,538 +8,058 0.25% 6,104,656
2017-06-23 2017-06-21 3.537 1,913,480 +850,435 0.25% 6,767,700
2017-06-12 2017-06-08 3.723 1,063,045 -8,058 0.25% 3,957,721
2017-06-07 2017-06-05 3.773 1,071,103 +8,058 0.25% 4,040,891
2017-06-05 2017-06-01 7.301 1,063,045 +168,566 0.25% 7,760,873
2017-04-27 2017-04-25 6.991 894,479 -8,814 0.25% 6,253,199
2017-04-07 2017-04-05 7.271 903,293 -200,696 0.25% 6,567,942
2017-04-06 2017-04-03 7.271 1,103,989 -97,636 0.31% 8,027,224
2017-04-05 2017-03-31 7.035 1,201,625 -12,882 0.34% 8,453,588
2017-03-30 2017-03-28 6.253 1,214,507 -13,561 0.34% 7,594,857
2017-03-27 2017-03-23 6.327 1,228,068 -5,424 0.34% 7,770,222
2017-03-22 2017-03-20 6.253 1,233,492 -6,780 0.35% 7,713,579
2017-03-21 2017-03-17 6.165 1,240,272 +13,560 0.35% 7,646,223
2017-03-20 2017-03-16 6.312 1,226,712 -13,560 0.34% 7,743,550
2017-03-17 2017-03-15 6.268 1,240,272 -28,477 0.35% 7,774,270
2017-03-16 2017-03-14 6.253 1,268,749 -42,716 0.36% 7,934,057
2017-03-15 2017-03-13 6.165 1,311,465 -678 0.37% 8,085,125
2017-03-14 2017-03-10 6.224 1,312,143 -61,700 0.37% 8,166,714
2017-03-13 2017-03-09 6.239 1,373,843 -67,803 0.39% 8,570,994
2017-03-10 2017-03-08 6.047 1,441,646 -86,787 0.40% 8,717,586
2017-03-09 2017-03-07 5.988 1,528,433 -189,169 0.43% 9,152,214
2017-03-08 2017-03-06 6.416 1,717,602 -208,832 0.48% 11,019,592
2017-03-01 2017-02-27 5.678 1,926,434 +1,356 0.54% 10,938,773
2017-02-28 2017-02-24 5.605 1,925,078 -3,390 0.54% 10,789,111
2017-02-27 2017-02-23 5.251 1,928,468 -9,493 0.54% 10,125,493
2017-02-21 2017-02-17 4.557 1,937,961 -30,511 0.54% 8,831,963
2017-02-20 2017-02-16 4.410 1,968,472 +30,511 0.55% 8,680,688
2017-02-15 2017-02-13 4.041 1,937,961 -21,018 0.54% 7,831,579
2016-09-15 2016-09-13 4.396 1,958,979 +33,429 0.64% 8,612,441
2016-09-02 2016-08-31 4.441 1,925,550 -7,331 0.64% 8,552,151
2016-08-11 2016-08-09 4.501 1,932,881 -19,993 0.65% 8,700,721
2016-08-09 2016-08-05 4.501 1,952,874 +5,998 0.65% 8,790,718
2016-07-29 2016-07-27 4.426 1,946,876 -1,467 0.65% 8,617,656
2016-07-28 2016-07-26 4.366 1,948,343 +8,664 0.65% 8,507,212
2016-07-26 2016-07-22 4.291 1,939,679 +66,646 0.65% 8,323,860
2016-07-19 2016-07-15 4.201 1,873,033 -266,582 0.63% 7,869,232
2016-07-18 2016-07-14 4.216 2,139,615 -366,551 0.71% 9,021,335
2016-07-15 2016-07-13 4.216 2,506,166 -548,493 0.84% 10,566,837
2016-07-14 2016-07-12 4.276 3,054,659 -107,965 1.02% 13,062,806
2016-07-13 2016-07-11 4.246 3,162,624 -13,329 1.06% 13,429,594
2016-07-12 2016-07-08 4.216 3,175,953 -33,323 1.06% 13,390,884
2016-07-08 2016-07-06 4.231 3,209,276 -14,662 1.07% 13,579,540
2016-07-06 2016-07-04 4.126 3,223,938 -51,577 1.08% 13,302,959
2016-06-21 2016-06-17 3.541 3,275,515 +66,645 1.09% 11,598,998
2016-06-16 2016-06-14 3.511 3,208,870 +19,327 1.07% 11,266,703
2016-06-13 2016-06-08 3.678 3,189,543 +3,333 1.06% 11,730,377
2016-06-10 2016-06-07 3.479 3,186,210 +66,379 1.06% 11,083,387
2016-05-03 2016-04-28 3.095 3,119,831 -3,263 1.06% 9,657,277
2016-04-27 2016-04-25 3.187 3,123,094 -5,220 1.06% 9,954,527
2016-04-19 2016-04-15 3.203 3,128,314 +3,263 1.07% 10,019,104
2016-04-05 2016-03-31 3.126 3,125,051 +652 1.07% 9,769,212
2016-03-24 2016-03-22 3.080 3,124,399 +2,610 1.06% 9,623,539
2016-03-17 2016-03-15 3.095 3,121,789 +1,306 1.06% 9,663,338
2016-03-16 2016-03-14 3.095 3,120,483 +652 1.06% 9,659,295
2016-01-08 2016-01-06 3.249 3,119,831 -652 1.06% 10,135,360
2016-01-05 2015-12-31 3.203 3,120,483 -11,094 1.06% 9,994,023
2015-12-11 2015-12-09 3.049 3,131,577 -3,263 1.07% 9,549,671
2015-12-09 2015-12-07 3.080 3,134,840 +3,263 1.07% 9,655,698
2015-12-04 2015-12-02 3.295 3,131,577 -5,221 1.26% 10,317,484
2015-12-02 2015-11-30 3.218 3,136,798 +522,057 1.26% 10,094,344
2015-12-01 2015-11-27 3.187 2,614,741 -2,610 1.05% 8,334,207
2015-11-25 2015-11-23 3.187 2,617,351 +2,610 1.05% 8,342,526
2015-11-24 2015-11-20 3.249 2,614,741 +1,305 1.05% 8,494,480
2015-11-23 2015-11-19 3.111 2,613,436 +52,206 1.05% 8,129,806
2015-11-20 2015-11-18 2.651 2,561,230 +205,560 1.03% 6,789,956
2015-11-16 2015-11-12 2.528 2,355,670 +3,915 0.95% 5,956,219
2015-11-09 2015-11-05 2.590 2,351,755 -91,360 0.95% 6,090,473
2015-11-06 2015-11-04 2.728 2,443,115 +91,360 0.98% 6,664,018
2015-09-23 2015-09-21 2.791 2,351,755 +66,061 0.95% 6,563,137
2015-09-16 2015-09-14 2.791 2,285,694 -34,884 0.95% 6,378,778
2015-08-24 2015-08-20 2.838 2,320,578 +6,343 0.96% 6,585,895
2015-08-19 2015-08-17 2.980 2,314,235 +12,685 0.96% 6,896,288
2015-08-05 2015-08-03 3.216 2,301,550 -27,907 0.95% 7,402,812
2015-07-31 2015-07-29 3.248 2,329,457 -634 0.97% 7,566,030
2015-07-09 2015-07-07 2.933 2,330,091 +6,342 0.97% 6,833,323
2015-06-29 2015-06-25 3.516 2,323,749 +276,865 0.96% 8,170,342
2015-06-26 2015-06-24 3.532 2,046,884 -9,513 0.93% 7,229,153
2015-06-18 2015-06-16 3.216 2,056,397 -6,343 0.94% 6,614,291
2015-06-17 2015-06-15 3.122 2,062,740 +15,856 0.94% 6,439,555
2015-06-12 2015-06-10 3.232 2,046,884 +31,712 0.93% 6,615,966
2015-06-11 2015-06-09 3.232 2,015,172 +38,055 0.92% 6,513,466
2015-06-10 2015-06-08 3.264 1,977,117 -110,992 0.90% 6,452,810
2015-06-05 2015-06-03 3.122 2,088,109 -201,689 0.95% 6,518,753
2015-06-04 2015-06-02 3.406 2,289,798 -478,851 1.04% 7,798,249
2015-06-03 2015-06-01 4.323 2,768,649 -651,365 1.26% 11,969,745
2015-06-02 2015-05-29 4.090 3,420,014 -135,187 1.56% 13,988,228
2015-06-01 2015-05-28 3.731 3,555,201 +8,362 1.84% 13,265,617
2015-05-29 2015-05-27 3.588 3,546,839 +16,723 1.84% 12,725,400
2015-05-28 2015-05-26 3.588 3,530,116 -4,292 1.83% 12,665,401
2015-05-04 2015-04-29 3.803 3,534,408 +254,751 1.83% 13,441,647
2015-04-30 2015-04-28 3.821 3,279,657 -25,085 1.70% 12,531,642
2015-04-29 2015-04-27 3.821 3,304,742 -30,659 1.71% 12,627,493
2015-04-24 2015-04-22 3.821 3,335,401 +63,548 1.73% 12,744,641
2015-04-23 2015-04-21 3.803 3,271,853 -73,025 1.70% 12,443,129
2015-04-22 2015-04-20 3.767 3,344,878 -51,284 1.73% 12,600,841
2015-04-21 2015-04-17 3.947 3,396,162 -219,075 1.76% 13,403,278
2015-03-10 2015-03-06 3.588 3,615,237 -11,038 1.88% 12,970,799
2015-01-23 2015-01-21 3.337 3,626,275 -254,751 1.88% 12,099,673
2014-12-05 2014-12-03 3.103 3,881,026 -7,804 2.01% 12,044,606
2014-11-11 2014-11-07 3.157 3,888,830 +7,804 2.02% 12,278,112
2014-09-24 2014-09-22 3.373 3,881,026 -38,017 2.01% 13,088,936
2014-09-22 2014-09-18 3.554 3,919,043 +101,529 2.03% 13,929,539
2014-09-15 2014-09-11 3.407 3,817,514 +3,490,845 2.03% 13,006,241
2014-08-28 2014-08-26 3.536 326,669 -35,567 0.17% 1,155,071
2014-08-27 2014-08-25 3.315 362,236 -16,290 0.19% 1,200,780
2014-08-25 2014-08-21 3.462 378,526 -10,860 0.20% 1,310,548
2014-07-09 2014-07-07 3.462 389,386 -10,480 0.21% 1,348,148
2014-06-04 2014-05-30 3.818 399,866 +15,995 0.21% 1,526,496
2014-04-08 2014-04-04 3.856 383,871 -5,213 0.21% 1,480,163
2014-03-19 2014-03-17 4.220 389,084 -3,128 0.22% 1,642,080
2014-03-07 2014-03-05 4.201 392,212 +83,405 0.22% 1,647,757
2014-02-17 2014-02-13 4.796 308,807 -6,881 0.17% 1,481,001
2014-02-12 2014-02-10 4.470 315,688 -57,341 0.18% 1,411,049
2014-01-28 2014-01-24 3.741 373,029 +26,064 0.21% 1,395,421
2014-01-08 2014-01-06 4.412 346,965 -3,649 0.19% 1,530,882
2014-01-02 2013-12-27 4.681 350,614 -67,766 0.19% 1,641,146
2013-12-27 2013-12-20 4.566 418,380 +52,128 0.23% 1,910,188
2013-12-18 2013-12-16 4.067 366,252 -23,093 0.20% 1,489,512
2013-12-17 2013-12-13 4.662 389,345 +2,085 0.22% 1,814,968
2013-12-16 2013-12-12 4.240 387,260 +2,607 0.21% 1,641,811
2013-12-13 2013-12-11 4.124 384,653 -5,213 0.21% 1,586,484
2013-12-11 2013-12-09 4.451 389,866 -208,512 0.22% 1,735,128
2013-12-10 2013-12-06 3.568 598,378 -1,043 0.33% 2,135,093
2013-12-05 2013-12-03 3.146 599,421 -10,426 0.33% 1,885,836
2013-10-16 2013-10-11 2.782 609,847 +11,469 0.34% 1,696,356
2013-09-25 2013-09-23 2.916 598,378 -11,469 0.33% 1,744,807
2013-09-23 2013-09-18 2.880 609,847 +20,744 0.34% 1,756,087
2013-09-18 2013-09-16 2.880 589,103 +12,588 0.34% 1,696,354
2013-06-26 2013-06-24 2.363 576,515 +82,079 0.33% 1,362,432
2013-06-24 2013-06-20 2.403 494,436 +43,255 0.28% 1,188,099
2013-06-19 2013-06-17 2.284 451,181 +18,631 0.28% 1,030,400
2013-06-03 2013-05-30 2.964 432,550 +52,935 0.27% 1,282,204
2013-03-27 2013-03-25 3.077 379,615 +2,651 0.27% 1,168,239
2013-03-22 2013-03-20 2.806 376,964 -17,677 0.27% 1,057,721
2013-02-08 2013-02-06 2.942 394,641 -30,935 0.28% 1,160,901
2013-01-15 2013-01-11 2.987 425,576 +8,839 0.31% 1,271,161
2012-11-15 2012-11-13 2.919 416,737 -4,419 0.30% 1,216,470
2012-10-26 2012-10-24 3.213 421,156 +4,419 0.30% 1,353,259
2012-09-14 2012-09-12 3.118 416,737 +8,447 0.30% 1,299,389
2012-08-31 2012-08-29 3.095 408,290 +8,660 0.30% 1,263,621
2012-07-19 2012-07-17 3.003 399,630 +2,164 0.29% 1,199,899
2012-06-05 2012-06-01 3.699 397,466 +12,822 0.29% 1,470,332
2012-05-09 2012-05-07 3.938 384,644 -20,950 0.29% 1,514,700
2012-04-13 2012-04-11 4.320 405,594 +1,676 0.31% 1,752,079
2012-04-11 2012-04-05 4.487 403,918 +1,257 0.31% 1,812,319
2012-03-01 2012-02-28 4.439 402,661 +18,855 0.31% 1,787,459
2012-02-22 2012-02-20 4.964 383,806 +4,190 0.29% 1,905,280
2012-02-16 2012-02-14 5.561 379,616 -33,520 0.29% 2,110,980
2012-02-15 2012-02-13 5.680 413,136 -6,285 0.31% 2,346,679
2012-01-27 2012-01-20 4.558 419,421 +23,045 0.32% 1,911,909
2011-10-13 2011-10-11 3.866 396,376 -15,084 0.30% 1,532,519
2011-09-16 2011-09-14 3.915 411,460 +10,159 0.31% 1,610,976
2011-08-31 2011-08-29 4.405 401,301 -1,226 0.31% 1,767,601
2011-07-26 2011-07-22 5.751 402,527 -2,452 0.31% 2,314,752
2011-07-21 2011-07-19 6.191 404,979 +7,356 0.32% 2,507,232
2011-07-20 2011-07-18 6.069 397,623 +8,173 0.31% 2,413,041
2011-07-18 2011-07-14 4.527 389,450 +4,087 0.30% 1,763,052
2011-07-14 2011-07-12 4.282 385,363 -81,731 0.30% 1,650,250
2011-07-13 2011-07-11 4.870 467,094 -55,986 0.36% 2,274,568
2011-07-12 2011-07-08 5.335 523,080 -24,520 0.41% 2,790,398
2011-07-06 2011-07-04 5.751 547,600 -4,086 0.43% 3,149,001
2011-06-14 2011-06-10 6.852 551,686 -818 0.43% 3,779,998
2011-06-13 2011-06-09 6.852 552,504 -9,807 0.43% 3,785,603
2011-05-19 2011-05-17 7.047 562,311 -51,082 0.44% 3,962,877
2011-05-17 2011-05-13 7.317 613,393 +3,677 0.48% 4,487,987
2011-05-11 2011-05-06 7.290 609,716 +21,685 0.47% 4,444,666
2011-05-05 2011-05-03 7.364 588,031 -30,145 0.47% 4,330,479
2011-04-27 2011-04-21 7.738 618,176 -40,998 0.49% 4,783,177
2011-04-26 2011-04-20 7.762 659,174 -21,302 0.52% 5,116,802
2011-03-23 2011-03-21 7.265 680,476 +6,431 0.54% 4,943,558
2011-03-22 2011-03-18 6.867 674,045 -3,618 0.53% 4,628,518
2011-03-21 2011-03-17 6.543 677,663 -402 0.54% 4,434,182
2011-03-17 2011-03-15 6.966 678,065 +12,058 0.54% 4,723,602
2011-03-16 2011-03-14 7.339 666,007 -11,656 0.53% 4,888,153
2011-03-08 2011-03-04 7.489 677,663 +21,303 0.54% 5,074,862
2011-03-07 2011-03-03 7.489 656,360 +16,077 0.52% 4,915,329
2011-03-04 2011-03-02 7.663 640,283 +10,852 0.51% 4,906,442
2011-03-02 2011-02-28 7.514 629,431 +4,020 0.50% 4,729,324
2011-02-28 2011-02-24 6.941 625,411 +19,293 0.50% 4,341,239
2011-02-25 2011-02-23 7.165 606,118 -12,058 0.48% 4,343,038
2011-02-23 2011-02-21 7.464 618,176 +10,450 0.49% 4,613,998
2011-02-22 2011-02-18 7.364 607,726 +18,087 0.48% 4,475,520
2011-02-21 2011-02-17 7.464 589,639 +18,891 0.47% 4,401,000
2011-02-11 2011-02-09 7.563 570,748 +8,039 0.45% 4,316,800
2011-02-09 2011-02-07 7.514 562,709 -8,039 0.45% 4,227,998
2011-02-01 2011-01-28 7.290 570,748 +1,206 0.45% 4,160,600
2011-01-31 2011-01-27 6.817 569,542 -16,078 0.45% 3,882,579
2011-01-28 2011-01-26 7.961 585,620 +20,901 0.46% 4,662,403
2011-01-27 2011-01-25 7.837 564,719 +35,772 0.45% 4,425,750
2011-01-25 2011-01-21 7.016 528,947 +96,063 0.42% 3,711,122
2011-01-24 2011-01-20 6.693 432,884 +196,546 0.34% 2,897,129
2011-01-21 2011-01-19 6.145 236,338 +88,828 0.19% 1,452,361
2011-01-20 2011-01-18 6.046 147,510 -10,852 0.12% 891,809
2011-01-19 2011-01-17 5.872 158,362 +3,617 0.13% 929,837
2011-01-11 2011-01-07 5.623 154,745 -1,206 0.12% 870,100
2011-01-10 2011-01-06 5.772 155,951 +4,019 0.12% 900,161
2011-01-07 2011-01-05 5.673 151,932 -2,009 0.12% 861,843
2011-01-04 2010-12-31 4.827 153,941 -27,332 0.12% 743,019
2010-12-30 2010-12-28 4.528 181,273 +23,312 0.14% 820,821
2010-12-21 2010-12-17 4.230 157,961 +16,078 0.13% 668,102
2010-12-15 2010-12-13 4.379 141,883 -4,019 0.11% 621,279
2010-12-14 2010-12-10 4.155 145,902 -1,608 0.12% 606,208
2010-12-10 2010-12-08 4.105 147,510 +4,019 0.12% 605,549
2010-12-07 2010-12-03 4.404 143,491 -28,135 0.11% 631,891
2010-12-06 2010-12-02 4.603 171,626 +10,852 0.14% 789,948
2010-11-26 2010-11-24 4.429 160,774 -1,206 0.13% 712,000
2010-11-22 2010-11-18 4.478 161,980 +1,206 0.13% 725,401
2010-11-19 2010-11-17 3.956 160,774 +1,206 0.13% 636,000
2010-11-18 2010-11-16 4.553 159,568 +8,038 0.13% 726,509
2010-11-17 2010-11-15 4.901 151,530 +1,608 0.12% 742,692
2010-11-16 2010-11-12 5.424 149,922 -10,450 0.12% 813,141
2010-11-15 2010-11-11 5.100 160,372 -92,043 0.13% 817,949
2010-11-12 2010-11-10 4.453 252,415 +12,058 0.20% 1,124,119
2010-11-11 2010-11-09 4.006 240,357 -25,322 0.19% 962,779
2010-11-10 2010-11-08 3.682 265,679 -8,039 0.21% 978,279
2010-11-09 2010-11-05 3.185 273,718 -24,116 0.22% 871,680
2010-11-02 2010-10-29 2.737 297,834 -40,194 0.24% 815,100
2010-11-01 2010-10-28 2.787 338,028 -71,544 0.27% 941,921
2010-10-29 2010-10-27 2.961 409,572 -80,387 0.32% 1,212,610
2010-10-19 2010-10-15 2.065 489,959 +40,194 0.39% 1,011,770
2010-09-13 2010-09-09 1.905 449,765 +9,241 0.36% 856,856
2010-07-20 2010-07-16 1.702 440,524 +46,060 0.36% 749,730
2010-07-09 2010-07-07 1.778 394,464 +32,676 0.32% 701,401
2010-07-08 2010-07-06 1.804 361,788 +23,620 0.29% 652,489
2010-07-02 2010-06-29 1.956 338,168 +55,115 0.27% 661,430
2010-06-15 2010-06-11 2.083 283,053 +19,684 0.23% 589,580
2010-05-20 2010-05-18 2.471 263,369 +8,877 0.21% 650,796
2010-05-04 2010-04-30 2.655 254,492 +7,608 0.21% 675,691
2010-04-29 2010-04-27 2.524 246,884 -294,054 0.21% 623,041
2010-04-27 2010-04-23 2.813 540,938 +11,412 0.45% 1,521,541
2010-04-26 2010-04-22 2.865 529,526 +11,413 0.44% 1,517,281
2010-04-23 2010-04-21 2.971 518,113 -15,217 0.43% 1,539,059
2010-04-22 2010-04-20 2.786 533,330 +3,804 0.45% 1,486,121
2010-04-21 2010-04-19 2.786 529,526 -30,432 0.44% 1,475,521
2010-04-20 2010-04-16 2.445 559,958 -26,628 0.47% 1,368,960
2010-04-19 2010-04-15 2.550 586,586 +7,608 0.49% 1,495,739
2010-04-16 2010-04-14 2.418 578,978 +76,081 0.48% 1,400,239
2010-03-17 2010-03-15 1.472 502,897 +19,020 0.42% 740,320
2010-03-04 2010-03-02 1.525 483,877 +7,608 0.40% 737,760
2010-02-26 2010-02-24 1.393 476,269 -19,400 0.40% 663,560
2010-02-12 2010-02-10 1.472 495,669 -228,244 0.41% 729,679
2010-02-11 2010-02-09 1.446 723,913 -38,041 0.61% 1,046,650
2010-02-10 2010-02-08 1.393 761,954 -37,280 0.64% 1,061,590
2010-02-05 2010-02-03 1.498 799,234 -65,429 0.67% 1,197,571
2010-02-02 2010-01-29 1.393 864,663 -135,045 0.72% 1,204,689
2010-02-01 2010-01-28 1.393 999,708 -7,988 0.84% 1,392,840
2010-01-28 2010-01-26 1.393 1,007,696 -38,041 0.84% 1,403,970
2010-01-27 2010-01-25 1.498 1,045,737 -51,355 0.87% 1,566,930
2010-01-26 2010-01-22 1.446 1,097,092 -232,428 0.92% 1,586,200
2010-01-22 2010-01-20 1.525 1,329,520 -1,522 1.11% 2,027,100
2010-01-21 2010-01-19 1.604 1,331,042 -108,035 1.11% 2,134,391
2010-01-19 2010-01-15 1.656 1,439,077 -30,432 1.20% 2,383,290
2009-12-22 2009-12-18 1.446 1,469,509 +327,149 1.23% 2,124,649
2009-12-14 2009-12-10 1.420 1,142,360 +7,608 0.96% 1,621,620
2009-12-04 2009-12-02 1.604 1,134,752 -156,727 0.95% 1,819,630
2009-11-26 2009-11-24 1.577 1,291,479 -102,710 1.08% 2,037,000
2009-11-25 2009-11-23 1.577 1,394,189 +68,473 1.17% 2,199,000
2009-11-19 2009-11-17 1.577 1,325,716 -87,493 1.11% 2,091,000
2009-11-18 2009-11-16 1.630 1,413,209 -38,041 1.18% 2,303,300
2009-11-12 2009-11-10 1.630 1,451,250 -3,043 1.21% 2,365,300
2009-11-11 2009-11-09 1.630 1,454,293 +91,297 1.22% 2,370,260
2009-11-06 2009-11-04 1.551 1,362,996 -24,726 1.14% 2,113,971
2009-11-03 2009-10-30 1.630 1,387,722 -3,804 1.16% 2,261,760
2009-10-29 2009-10-27 1.577 1,391,526 -7,608 1.16% 2,194,800
2009-10-22 2009-10-20 1.577 1,399,134 -11,412 1.17% 2,206,800
2009-10-15 2009-10-13 1.577 1,410,546 +1,902 1.18% 2,224,799
2009-10-12 2009-10-08 1.656 1,408,644 +44,718 1.18% 2,332,889
2009-10-09 2009-10-07 1.710 1,363,926 +11,050 1.18% 2,332,891
2009-10-08 2009-10-06 1.710 1,352,876 +73,666 1.17% 2,313,991
2009-10-05 2009-09-30 1.602 1,279,210 +22,100 1.10% 2,049,071
2009-09-28 2009-09-24 1.710 1,257,110 +73,666 1.09% 2,150,190
2009-09-25 2009-09-23 1.873 1,183,444 +36,833 1.02% 2,216,970
2009-09-24 2009-09-22 1.873 1,146,611 +7,367 0.99% 2,147,970
2009-09-21 2009-09-17 1.710 1,139,244 +593,011 0.98% 1,948,589
2009-09-14 2009-09-10 1.548 546,233 +47,883 0.47% 845,310
2009-09-04 2009-09-02 1.548 498,350 +96,502 0.43% 771,209
2009-09-02 2009-08-31 1.575 401,848 +14,733 0.35% 632,780
2009-09-01 2009-08-28 1.656 387,115 -59,669 0.33% 641,110
2009-08-27 2009-08-25 1.656 446,784 +36,833 0.39% 739,930
2009-08-24 2009-08-20 1.520 409,951 +36,833 0.35% 623,280
2009-08-18 2009-08-14 1.357 373,118 -18,417 0.32% 506,500
2009-08-14 2009-08-12 1.439 391,535 -63,352 0.34% 563,390
2009-08-11 2009-08-07 1.520 454,887 -25,783 0.39% 691,599
2009-08-07 2009-08-05 1.629 480,670 -36,833 0.42% 782,999
2009-08-06 2009-08-04 1.710 517,503 -33,150 0.45% 885,149
2009-08-05 2009-08-03 1.765 550,653 +18,416 0.48% 971,750
2009-06-11 2009-06-09 1.208 532,237 +18,417 0.46% 643,025
2009-06-03 2009-06-01 1.385 513,820 -36,833 0.44% 711,450
2009-05-19 2009-05-15 1.005 550,653 -11,050 0.48% 553,150
2009-05-15 2009-05-13 1.113 561,703 -61,879 0.49% 625,250
2009-05-14 2009-05-12 0.842 623,582 -36,833 0.54% 524,830
2009-05-11 2009-05-07 0.679 660,415 -11,050 0.57% 448,250
2009-04-29 2009-04-27 0.652 671,465 +217,314 0.58% 437,520
2009-04-27 2009-04-23 0.652 454,151 -36,833 0.39% 295,920
2009-04-21 2009-04-17 0.654 490,984 +11,050 0.42% 321,253
2009-04-09 2009-04-07 0.665 479,934 -36,833 0.41% 319,235
2009-04-08 2009-04-06 0.676 516,767 +36,833 0.45% 349,347
2009-04-07 2009-04-03 0.622 479,934 -6,630 0.41% 298,387
2009-04-01 2009-03-30 0.624 486,564 -3,683 0.42% 303,830
2009-03-31 2009-03-27 0.624 490,247 -3,683 0.42% 306,130
2009-03-27 2009-03-25 0.624 493,930 -7,367 0.43% 308,430
2009-02-17 2009-02-13 0.638 501,297 -14,733 0.43% 319,835
2009-01-06 2009-01-02 0.603 516,030 -3,683 0.45% 311,022
2009-01-02 2008-12-29 0.638 519,713 -18,417 0.45% 331,585
2008-12-22 2008-12-18 0.462 538,130 -7,367 0.46% 248,370
2008-12-19 2008-12-17 0.489 545,497 -36,833 0.47% 266,580
2008-12-12 2008-12-10 0.434 582,330 -18,416 0.50% 252,960
2008-11-18 2008-11-14 0.413 600,746 -103,132 0.53% 247,912
2008-11-14 2008-11-12 0.410 703,878 +3,683 0.62% 288,561
2008-11-13 2008-11-11 0.410 700,195 -43,831 0.62% 287,051
2008-11-12 2008-11-10 0.410 744,026 +143,280 0.65% 305,020
2008-11-11 2008-11-07 0.388 600,746 +36,833 0.53% 233,233
2008-11-10 2008-11-06 0.377 563,913 +2,947 0.50% 212,809
2008-11-06 2008-11-04 0.388 560,966 +220,998 0.49% 217,789
2008-10-16 2008-10-14 0.774 339,968 -4,420 0.30% 263,055
2008-10-15 2008-10-13 0.719 344,388 +7,366 0.30% 247,775
2008-10-14 2008-10-10 0.787 337,022 -14,733 0.30% 265,350
2008-10-09 2008-10-06 0.760 351,755 +7,367 0.31% 267,400
2008-10-03 2008-09-30 0.882 344,388 +51,566 0.30% 303,875
2008-09-30 2008-09-26 1.005 292,822 +3,683 0.26% 294,150
2008-09-17 2008-09-12 2.145 289,139 -3,683 0.25% 620,150
2008-08-27 2008-08-25 4.670 292,822 +3,683 0.25% 1,367,399
2008-08-25 2008-08-20 6.299 289,139 -1,842 0.25% 1,821,200
2008-06-10 2008-06-05 7.059 290,981 -5,525 0.25% 2,054,003
2008-05-27 2008-05-23 7.005 296,506 -2,210 0.26% 2,076,903
2008-05-16 2008-05-14 6.870 298,716 +4,780 0.26% 2,052,229
2008-01-28 2008-01-24 7.532 293,936 -6,524 0.26% 2,214,029
2007-11-09 2007-11-07 7.615 300,460 -1,087 0.27% 2,288,040
2007-11-08 2007-11-06 7.698 301,547 -3,987 0.27% 2,321,278
2007-10-11 2007-10-09 8.830 305,534 +4,804 0.27% 2,697,869
2007-10-09 2007-10-05 9.054 300,730 -2,140 0.27% 2,722,889
2007-10-08 2007-10-04 9.054 302,870 -2,141 0.27% 2,742,266
2007-10-03 2007-09-28 9.082 305,011 -5,351 0.27% 2,770,201
2007-09-27 2007-09-24 9.054 310,362 -3,211 0.28% 2,810,100
2007-09-17 2007-09-13 9.082 313,573 +10,703 0.28% 2,847,963
2007-09-14 2007-09-12 9.026 302,870 +1,070 0.27% 2,733,776
2007-08-23 2007-08-21 9.026 301,800 -10,702 0.27% 2,724,118
2007-08-21 2007-08-17 8.998 312,502 +7,491 0.28% 2,811,956
2007-08-10 2007-08-08 9.194 305,011 -2,140 0.27% 2,804,401
2007-08-03 2007-08-01 9.054 307,151 -4,281 0.28% 2,781,027
2007-08-01 2007-07-30 8.970 311,432 -4,281 0.28% 2,793,598
2007-07-27 2007-07-25 8.942 315,713 +4,281 0.29% 2,823,150
2007-07-19 2007-07-17 9.222 311,432 +21,404 0.29% 2,872,168
2007-07-17 2007-07-13 9.307 290,028 -5,351 0.27% 2,699,161
2007-07-16 2007-07-12 9.110 295,379 +4,281 0.27% 2,691,000
2007-07-12 2007-07-10 8.297 291,098 +7,491 0.27% 2,415,359
2007-07-11 2007-07-09 8.269 283,607 -39,598 0.26% 2,345,253
2007-07-10 2007-07-06 8.241 323,205 -67,423 0.30% 2,663,644
2007-07-09 2007-07-05 8.185 390,628 -35,317 0.36% 3,197,400
2007-07-06 2007-07-04 8.157 425,945 -57,792 0.39% 3,474,539
2007-07-05 2007-07-03 8.213 483,737 -42,808 0.45% 3,973,083
2007-07-04 2007-06-29 8.185 526,545 -51,370 0.49% 4,309,919
2007-07-03 2007-06-28 8.241 577,915 -69,564 0.54% 4,762,797
2007-06-26 2007-06-22 8.269 647,479 0.60% 5,354,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top