History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 15,678,409 +0 3.31% 11,288,454
2025-10-13 2025-10-09 0.720 15,678,409 +0 3.31% 11,288,454
2025-10-10 2025-10-08 0.700 15,678,409 +4,000 3.31% 10,974,886
2025-10-09 2025-10-06 0.640 15,674,409 +60,000 3.31% 10,031,622
2025-10-08 2025-10-03 0.640 15,614,409 -140,000 3.30% 9,993,222
2025-10-06 2025-10-02 0.640 15,754,409 +252,000 3.33% 10,082,822
2025-09-25 2025-09-23 0.610 15,502,409 -112,000 3.28% 9,456,469
2025-09-22 2025-09-18 0.671 15,614,409 +80,000 3.30% 10,484,692
2025-09-19 2025-09-17 0.682 15,534,409 +1,033,175 3.28% 10,593,958
2025-09-18 2025-09-16 0.661 14,501,234 -152,500 3.22% 9,585,078
2025-09-17 2025-09-15 0.661 14,653,734 +575,688 3.25% 9,685,878
2025-09-15 2025-09-11 0.661 14,078,046 +129,625 3.12% 9,305,358
2025-09-12 2025-09-10 0.671 13,948,421 +76,250 3.09% 9,366,022
2025-09-10 2025-09-08 0.630 13,872,171 +64,812 3.08% 8,732,645
2025-09-09 2025-09-05 0.598 13,807,359 +61,000 3.06% 8,257,253
2025-09-08 2025-09-04 0.588 13,746,359 +38,125 3.05% 8,076,549
2025-09-05 2025-09-03 0.588 13,708,234 +1,105,625 3.04% 8,054,149
2025-09-04 2025-09-02 0.567 12,602,609 -102,937 2.80% 7,140,101
2025-09-03 2025-09-01 0.556 12,705,546 +366,000 2.82% 7,065,117
2025-09-02 2025-08-29 0.514 12,339,546 +392,687 2.74% 6,343,740
2025-08-28 2025-08-26 0.509 11,946,859 +38,125 2.65% 6,079,189
2025-08-22 2025-08-20 0.504 11,908,734 -41,937 2.64% 5,997,317
2025-08-15 2025-08-13 0.504 11,950,671 +95,312 2.65% 6,018,436
2025-08-07 2025-08-05 0.525 11,855,359 -190,625 2.63% 6,219,205
2025-08-01 2025-07-30 0.493 12,045,984 +190,625 2.67% 5,940,052
2025-07-31 2025-07-29 0.514 11,855,359 +38,125 2.63% 6,094,821
2025-07-25 2025-07-23 0.514 11,817,234 +175,375 2.62% 6,075,221
2025-07-17 2025-07-15 0.493 11,641,859 +41,938 2.58% 5,740,772
2025-07-14 2025-07-10 0.472 11,599,921 -106,750 2.57% 5,476,684
2025-07-08 2025-07-04 0.514 11,706,671 +76,250 2.60% 6,018,380
2025-07-03 2025-06-30 0.525 11,630,421 +95,312 2.58% 6,101,204
2025-06-19 2025-06-17 0.488 11,535,109 -2,382 2.56% 5,627,620
2025-06-18 2025-06-16 0.472 11,537,491 +95,312 2.56% 5,447,209
2025-06-10 2025-06-06 0.490 11,442,179 -255,437 2.54% 5,608,960
2025-06-09 2025-06-05 0.490 11,697,616 +806,732 2.59% 5,734,176
2025-05-26 2025-05-22 0.473 10,890,884 -1,420 2.59% 5,154,622
2025-05-02 2025-04-29 0.462 10,892,304 -10,649 2.59% 5,032,549
2025-04-28 2025-04-24 0.473 10,902,953 -1,331 2.60% 5,160,334
2025-04-25 2025-04-23 0.473 10,904,284 -7,099 2.60% 5,160,964
2025-03-28 2025-03-26 0.541 10,911,383 +354,957 2.60% 5,902,084
2025-03-27 2025-03-25 0.552 10,556,426 +145,532 2.51% 5,829,044
2025-03-20 2025-03-18 0.541 10,410,894 -17,748 2.48% 5,631,364
2025-03-14 2025-03-12 0.547 10,428,642 -1,774 2.48% 5,699,725
2025-03-13 2025-03-11 0.518 10,430,416 -42,595 2.48% 5,406,844
2025-03-11 2025-03-07 0.535 10,473,011 +17,748 2.49% 5,605,954
2025-03-03 2025-02-27 0.490 10,455,263 -39,046 2.49% 5,125,174
2025-02-26 2025-02-24 0.490 10,494,309 -3,549 2.50% 5,144,314
2025-02-20 2025-02-18 0.479 10,497,858 -28,991 2.50% 5,027,754
2025-02-17 2025-02-13 0.507 10,526,849 -19,523 2.51% 5,338,205
2025-02-14 2025-02-12 0.485 10,546,372 -127,784 2.51% 5,110,412
2025-02-12 2025-02-10 0.507 10,674,156 -888 2.54% 5,412,905
2025-02-11 2025-02-07 0.507 10,675,044 -18,635 2.54% 5,413,356
2025-02-07 2025-02-05 0.507 10,693,679 -88,739 2.55% 5,422,806
2025-02-05 2025-02-03 0.507 10,782,418 +127,784 2.57% 5,467,805
2025-01-16 2025-01-14 0.468 10,654,634 -149 2.54% 4,982,772
2025-01-07 2025-01-03 0.468 10,654,783 -88,739 2.54% 4,982,842
2025-01-06 2025-01-02 0.507 10,743,522 +88,739 2.56% 5,448,081
2024-12-30 2024-12-24 0.496 10,654,783 +21,298 2.54% 5,283,013
2024-11-21 2024-11-19 0.507 10,633,485 -8,874 2.53% 5,392,281
2024-11-15 2024-11-13 0.507 10,642,359 +31,946 2.54% 5,396,781
2024-11-11 2024-11-07 0.541 10,610,413 +94,507 2.53% 5,739,286
2024-11-08 2024-11-06 0.530 10,515,906 +10,649 2.51% 5,569,663
2024-11-07 2024-11-05 0.524 10,505,257 +3,549 2.50% 5,504,831
2024-11-06 2024-11-04 0.575 10,501,708 +3,550 2.50% 6,035,517
2024-10-24 2024-10-22 0.563 10,498,158 -3,550 2.50% 5,915,173
2024-10-22 2024-10-18 0.541 10,501,708 -2,662 2.50% 5,680,487
2024-10-14 2024-10-09 0.518 10,504,370 +10,649 2.50% 5,445,180
2024-10-10 2024-10-08 0.563 10,493,721 -3,550 2.50% 5,912,673
2024-10-09 2024-10-07 0.563 10,497,271 -59,721 2.50% 5,914,674
2024-09-24 2024-09-20 0.479 10,556,992 -35,496 2.51% 5,056,075
2024-09-20 2024-09-17 0.531 10,592,488 +706,166 2.52% 5,627,276
2024-09-04 2024-09-02 0.567 9,886,322 -8,282 2.52% 5,610,224
2024-09-02 2024-08-29 0.567 9,894,604 -33,130 2.53% 5,614,924
2024-08-27 2024-08-23 0.489 9,927,734 -119,679 2.53% 4,854,592
2024-07-23 2024-07-19 0.543 10,047,413 -66,259 2.56% 5,459,016
2024-07-18 2024-07-16 0.525 10,113,672 -165,647 2.58% 5,311,849
2024-07-17 2024-07-15 0.555 10,279,319 -16,564 2.62% 5,709,128
2024-07-16 2024-07-12 0.574 10,295,883 -165,647 2.63% 5,904,795
2024-06-27 2024-06-25 0.724 10,461,530 +3,313 2.67% 7,578,688
2024-06-12 2024-06-07 0.688 10,458,217 +1,015,952 2.67% 7,197,474
2024-06-07 2024-06-05 0.750 9,442,265 +320,077 2.41% 7,080,309
2024-04-11 2024-04-09 0.569 9,122,188 -19,204 2.41% 5,187,226
2024-04-10 2024-04-08 0.537 9,141,392 -6,401 2.42% 4,912,534
2024-03-27 2024-03-25 0.619 9,147,793 -160 2.42% 5,659,086
2024-03-18 2024-03-14 0.687 9,147,953 -3,201 2.42% 6,287,983
2024-03-14 2024-03-12 0.750 9,151,154 +3,201 2.42% 6,862,018
2024-02-06 2024-02-02 0.587 9,147,953 -121,624 2.42% 5,373,367
2024-02-01 2024-01-30 0.581 9,269,577 -72,014 2.45% 5,386,884
2024-01-31 2024-01-29 0.619 9,341,591 -6,402 2.47% 5,778,975
2023-10-31 2023-10-27 0.712 9,347,993 -6,401 2.47% 6,659,138
2023-10-24 2023-10-19 1.000 9,354,394 -3,201 2.47% 9,352,558
2023-09-25 2023-09-21 0.763 9,357,595 +317,207 2.47% 7,141,972
2023-09-21 2023-09-19 0.763 9,040,388 -1,159 2.47% 6,899,871
2023-07-28 2023-07-26 0.802 9,041,547 -3,866 2.47% 7,251,642
2023-07-18 2023-07-13 0.815 9,045,413 -15,460 2.47% 7,371,754
2023-07-14 2023-07-12 0.776 9,060,873 -11,596 2.48% 7,032,718
2023-07-05 2023-07-03 0.802 9,072,469 -9,276 2.48% 7,276,442
2023-06-27 2023-06-23 0.789 9,081,745 +6,184 2.48% 7,166,400
2023-06-20 2023-06-16 0.815 9,075,561 -16,234 2.48% 7,396,324
2023-06-19 2023-06-15 0.789 9,091,795 -3,092 2.49% 7,174,330
2023-06-16 2023-06-14 0.776 9,094,887 -773 2.49% 7,059,118
2023-06-15 2023-06-13 0.776 9,095,660 -14,024 2.49% 7,059,718
2023-06-13 2023-06-09 0.763 9,109,684 -15,461 2.49% 6,952,760
2023-06-12 2023-06-08 0.724 9,125,145 -30,921 2.50% 6,610,430
2023-06-06 2023-06-02 0.829 9,156,066 +295,357 2.50% 7,588,273
2023-05-31 2023-05-29 0.842 8,860,709 -23,939 2.50% 7,461,933
2023-05-18 2023-05-16 0.775 8,884,648 +2,992 2.51% 6,888,276
2023-05-16 2023-05-12 0.802 8,881,656 -23,939 2.51% 7,123,404
2023-05-15 2023-05-11 0.856 8,905,595 -2,992 2.52% 7,618,777
2023-05-09 2023-05-05 0.829 8,908,587 +2,992 2.52% 7,383,170
2023-05-05 2023-05-03 0.802 8,905,595 -46,382 2.52% 7,142,603
2023-04-28 2023-04-26 0.708 8,951,977 +5,985 2.53% 6,342,160
2023-04-18 2023-04-14 0.682 8,945,992 -3,741 2.53% 6,098,753
2023-03-31 2023-03-29 0.682 8,949,733 -296 2.53% 6,101,303
2023-03-24 2023-03-22 0.695 8,950,029 +20,947 2.53% 6,221,142
2023-03-22 2023-03-20 0.642 8,929,082 -99,273 2.52% 5,729,153
2023-03-21 2023-03-17 0.628 9,028,355 -71,817 2.55% 5,672,165
2023-02-07 2023-02-03 0.655 9,100,172 -44,886 2.57% 5,960,573
2023-02-06 2023-02-02 0.662 9,145,058 -149,619 2.58% 6,051,096
2023-01-30 2023-01-26 0.708 9,294,677 -122,688 2.63% 6,584,951
2023-01-19 2023-01-17 0.622 9,417,365 -45,637 2.66% 5,853,622
2023-01-16 2023-01-12 0.622 9,463,002 -5,985 2.67% 5,881,989
2023-01-10 2023-01-06 0.622 9,468,987 -11,970 2.68% 5,885,709
2023-01-09 2023-01-05 0.648 9,480,957 -5,985 2.68% 6,146,619
2023-01-05 2023-01-03 0.655 9,486,942 -32,916 2.68% 6,213,906
2022-12-14 2022-12-12 0.722 9,519,858 +71,817 2.69% 6,871,738
2022-12-13 2022-12-09 0.708 9,448,041 -3,740 2.67% 6,693,604
2022-11-15 2022-11-11 0.635 9,451,781 -15,336 2.67% 6,001,359
2022-11-09 2022-11-07 0.628 9,467,117 -8,229 2.68% 5,947,822
2022-10-25 2022-10-21 0.352 9,475,346 +74,810 2.68% 3,331,583
2022-10-24 2022-10-20 0.359 9,400,536 -7,396,681 2.66% 3,375,604
2022-10-20 2022-10-18 0.359 16,797,217 +217,218 2.66% 6,031,651
2022-09-26 2022-09-22 0.374 16,579,999 -663,200 2.62% 6,201,720
2022-09-21 2022-09-19 0.374 17,243,199 +4,866 2.62% 6,449,789
2022-09-06 2022-09-02 0.446 17,238,333 -32,670 2.62% 7,687,963
2022-08-08 2022-08-04 0.439 17,271,003 -34,755 2.63% 7,578,299
2022-05-05 2022-05-03 0.352 17,305,758 -10,426 2.63% 6,099,736
2022-04-22 2022-04-20 0.367 17,316,184 +34,755 2.63% 6,352,529
2022-04-07 2022-04-04 0.388 17,281,429 +41,706 2.63% 6,712,708
2022-04-04 2022-03-31 0.374 17,239,723 -48,657 2.62% 6,448,489
2022-02-16 2022-02-14 0.432 17,288,380 +55,608 2.63% 7,461,564
2022-02-14 2022-02-10 0.446 17,232,772 -212,005 2.62% 7,685,483
2022-01-19 2022-01-17 0.403 17,444,777 +33,365 2.65% 7,027,126
2022-01-12 2022-01-10 0.403 17,411,412 +69,509 2.65% 7,013,686
2021-12-29 2021-12-24 0.424 17,341,903 -213,395 2.64% 7,359,920
2021-12-01 2021-11-29 0.446 17,555,298 +5,561 2.67% 7,829,323
2021-11-29 2021-11-25 0.468 17,549,737 +34,755 2.67% 8,205,561
2021-11-17 2021-11-15 0.453 17,514,982 +62,559 2.66% 7,937,332
2021-11-15 2021-11-11 0.468 17,452,423 -13,902 2.65% 8,160,061
2021-11-09 2021-11-05 0.460 17,466,325 -67,425 2.66% 8,040,922
2021-11-05 2021-11-03 0.453 17,533,750 -31,279 2.67% 7,945,837
2021-11-02 2021-10-29 0.453 17,565,029 -4,866 2.67% 7,960,012
2021-10-26 2021-10-22 0.460 17,569,895 -14,597 2.67% 8,088,602
2021-10-22 2021-10-20 0.453 17,584,492 +6,951 2.67% 7,968,832
2021-10-19 2021-10-15 0.446 17,577,541 +34,755 2.67% 7,839,243
2021-10-18 2021-10-12 0.439 17,542,786 -13,902 2.67% 7,697,553
2021-10-12 2021-10-08 0.439 17,556,688 +5,561 2.67% 7,703,653
2021-10-11 2021-10-07 0.439 17,551,127 +20,853 2.67% 7,701,213
2021-10-07 2021-10-05 0.424 17,530,274 -695 2.67% 7,439,865
2021-10-06 2021-10-04 0.432 17,530,969 +139,019 2.67% 7,566,264
2021-10-05 2021-09-30 0.475 17,391,950 -695 2.64% 8,256,891
2021-09-24 2021-09-21 0.439 17,392,645 -570,250 2.64% 7,631,673
2021-09-20 2021-09-16 0.439 17,962,895 +15,793 2.64% 7,881,892
2021-09-10 2021-09-08 0.460 17,947,102 -2,584 2.64% 8,249,960
2021-09-08 2021-09-06 0.467 17,949,686 -50,252 2.64% 8,376,166
2021-09-06 2021-09-02 0.467 17,999,938 +21,536 2.65% 8,399,616
2021-08-31 2021-08-27 0.460 17,978,402 +96,915 2.65% 8,264,348
2021-08-30 2021-08-26 0.439 17,881,487 +1,436 2.63% 7,846,171
2021-08-27 2021-08-25 0.446 17,880,051 +32,305 2.63% 7,970,073
2021-08-26 2021-08-24 0.446 17,847,746 +63,892 2.63% 7,955,673
2021-08-25 2021-08-23 0.481 17,783,854 -144 2.62% 8,546,505
2021-08-24 2021-08-20 0.488 17,783,998 -126,348 2.62% 8,670,438
2021-08-18 2021-08-16 0.488 17,910,346 -543 2.64% 8,732,038
2021-08-17 2021-08-13 0.467 17,910,889 +30,869 2.64% 8,358,061
2021-08-16 2021-08-12 0.460 17,880,020 -22,254 2.63% 8,219,124
2021-08-13 2021-08-11 0.453 17,902,274 +7,179 2.64% 8,104,667
2021-08-10 2021-08-06 0.467 17,895,095 +48,816 2.63% 8,350,691
2021-08-06 2021-08-04 0.474 17,846,279 -718 2.63% 8,452,208
2021-08-02 2021-07-29 0.467 17,846,997 +24,408 2.63% 8,328,246
2021-07-29 2021-07-27 0.460 17,822,589 -120,605 2.62% 8,192,724
2021-07-23 2021-07-21 0.481 17,943,194 +14,358 2.64% 8,623,081
2021-07-20 2021-07-16 0.488 17,928,836 -718 2.64% 8,741,053
2021-07-15 2021-07-13 0.488 17,929,554 -5,025 2.64% 8,741,403
2021-07-13 2021-07-09 0.488 17,934,579 +15,076 2.64% 8,743,853
2021-07-12 2021-07-08 0.515 17,919,503 -1,436 2.64% 9,235,731
2021-07-07 2021-07-05 0.529 17,920,939 -718 2.64% 9,486,106
2021-07-05 2021-06-30 0.529 17,921,657 -35,894 2.64% 9,486,486
2021-06-29 2021-06-25 0.536 17,957,551 -14,358 2.64% 9,630,558
2021-06-25 2021-06-23 0.515 17,971,909 +14,358 2.65% 9,262,741
2021-06-22 2021-06-18 0.515 17,957,551 +21,536 2.64% 9,255,341
2021-06-21 2021-06-17 0.508 17,936,015 -15,793 2.64% 9,119,319
2021-06-16 2021-06-11 0.529 17,951,808 -151,475 2.64% 9,502,445
2021-06-15 2021-06-10 0.536 18,103,283 -35,894 2.67% 9,708,713
2021-06-08 2021-06-04 0.522 18,139,177 -914,491 2.67% 9,475,288
2021-06-07 2021-06-03 0.522 19,053,668 +151,235 2.66% 9,952,987
2021-06-03 2021-06-01 0.522 18,902,433 -1,497 2.64% 9,873,987
2021-06-02 2021-05-31 0.522 18,903,930 +86,204 2.64% 9,874,769
2021-05-26 2021-05-24 0.529 18,817,726 -28,735 2.63% 9,954,166
2021-05-20 2021-05-17 0.529 18,846,461 -1,512 2.63% 9,969,367
2021-05-12 2021-05-10 0.536 18,847,973 +756 2.63% 10,094,794
2021-05-10 2021-05-06 0.516 18,847,217 +7,562 2.63% 9,720,522
2021-05-06 2021-05-04 0.529 18,839,655 +18,904 2.63% 9,965,766
2021-05-05 2021-05-03 0.522 18,820,751 +26,467 2.63% 9,831,320
2021-05-04 2021-04-30 0.522 18,794,284 +55,200 2.63% 9,817,494
2021-04-28 2021-04-26 0.542 18,739,084 -226,852 2.62% 10,160,381
2021-04-27 2021-04-23 0.549 18,965,936 +127,037 2.65% 10,408,788
2021-04-23 2021-04-21 0.536 18,838,899 +117,963 2.63% 10,089,934
2021-04-22 2021-04-20 0.569 18,720,936 -2,268 2.62% 10,645,689
2021-04-16 2021-04-14 0.582 18,723,204 -37,809 2.62% 10,894,583
2021-04-14 2021-04-12 0.602 18,761,013 +22,685 2.62% 11,288,739
2021-04-12 2021-04-08 0.582 18,738,328 -12,098 2.62% 10,903,383
2021-04-09 2021-04-07 0.595 18,750,426 -18,149 2.62% 11,158,387
2021-04-08 2021-04-01 0.628 18,768,575 -24,197 2.62% 11,789,698
2021-04-07 2021-03-31 0.648 18,792,772 -18,904 2.63% 12,177,684
2021-04-01 2021-03-30 0.701 18,811,676 +37,808 2.63% 13,185,030
2021-03-31 2021-03-29 0.674 18,773,868 +52,932 2.62% 12,661,982
2021-03-30 2021-03-26 0.741 18,720,936 -37,808 2.62% 13,864,153
2021-03-29 2021-03-25 0.714 18,758,744 -71,837 2.62% 13,396,004
2021-03-26 2021-03-24 0.727 18,830,581 -34,028 2.63% 13,696,329
2021-03-25 2021-03-23 0.754 18,864,609 +636,110 2.64% 14,220,027
2021-03-16 2021-03-12 0.529 18,228,499 -5,294 2.55% 9,642,478
2021-03-02 2021-02-26 0.542 18,233,793 +10,587 2.55% 9,886,411
2021-02-25 2021-02-23 0.555 18,223,206 +15,123 2.55% 10,121,662
2021-02-18 2021-02-16 0.602 18,208,083 +63,519 2.55% 10,956,034
2021-02-17 2021-02-11 0.555 18,144,564 +113,426 2.54% 10,077,982
2021-02-08 2021-02-04 0.602 18,031,138 -9,830 2.52% 10,849,564
2021-02-04 2021-02-02 0.602 18,040,968 +22,685 2.52% 10,855,479
2021-01-22 2021-01-20 0.648 18,018,283 +40,078 2.52% 11,675,816
2021-01-11 2021-01-07 0.628 17,978,205 -28,735 2.51% 11,293,218
2021-01-08 2021-01-06 0.741 18,006,940 -105,865 2.52% 13,335,390
2021-01-04 2020-12-29 0.674 18,112,805 +18,149 2.53% 12,216,130
2020-12-22 2020-12-18 0.635 18,094,656 -7,562 2.53% 11,486,014
2020-12-21 2020-12-17 0.635 18,102,218 -24,198 2.53% 11,490,814
2020-12-17 2020-12-15 0.648 18,126,416 -7,561 2.53% 11,745,886
2020-12-11 2020-12-09 0.635 18,133,977 +189,043 2.53% 11,510,974
2020-12-07 2020-12-03 0.648 17,944,934 +247,269 2.51% 11,628,286
2020-11-27 2020-11-25 0.674 17,697,665 -7,561 2.47% 11,936,140
2020-11-26 2020-11-24 0.661 17,705,226 -10,587 2.47% 11,707,098
2020-11-10 2020-11-06 0.714 17,715,813 +5,205,508 2.48% 12,651,226
2020-10-22 2020-10-20 0.661 12,510,305 +38,565 1.75% 8,272,098
2020-10-08 2020-10-06 0.701 12,471,740 -319,862 1.74% 8,741,394
2020-09-30 2020-09-28 0.688 12,791,602 -75,618 1.79% 8,796,422
2020-09-24 2020-09-22 0.668 12,867,220 -382,194 1.80% 8,593,179
2020-09-07 2020-09-03 0.719 13,249,414 +31,924 1.80% 9,529,070
2020-09-03 2020-09-01 0.745 13,217,490 +61,512 1.79% 9,845,614
2020-09-02 2020-08-31 0.706 13,155,978 +74,749 1.79% 9,292,908
2020-09-01 2020-08-28 0.706 13,081,229 -1,557 1.78% 9,240,108
2020-08-27 2020-08-25 0.681 13,082,786 -6,229 1.78% 8,905,164
2020-08-13 2020-08-11 0.655 13,089,015 -5,451 1.78% 8,573,200
2020-08-12 2020-08-10 0.642 13,094,466 +77,864 1.78% 8,408,598
2020-08-07 2020-08-05 0.642 13,016,602 -9,344 1.77% 8,358,598
2020-07-28 2020-07-24 0.706 13,025,946 -1,557 1.77% 9,201,058
2020-07-14 2020-07-10 0.694 13,027,503 -576,190 1.77% 9,034,846
2020-07-09 2020-07-07 0.694 13,603,693 -15,573 1.85% 9,434,446
2020-07-08 2020-07-06 0.681 13,619,266 +26,368 1.85% 9,270,334
2020-07-03 2020-06-30 0.706 13,592,898 -77,085 1.85% 9,601,532
2020-06-24 2020-06-22 0.706 13,669,983 -779 1.86% 9,655,982
2020-06-10 2020-06-08 0.694 13,670,762 +62,291 1.86% 9,480,959
2020-06-09 2020-06-05 0.706 13,608,471 -58,398 1.85% 9,612,533
2020-06-08 2020-06-04 0.706 13,666,869 -778 1.86% 9,653,783
2020-06-01 2020-05-28 0.719 13,667,647 -14,794 1.86% 9,829,866
2020-05-27 2020-05-25 0.642 13,682,441 -15,573 1.86% 8,786,166
2020-05-25 2020-05-21 0.758 13,698,014 -56,062 1.86% 10,379,476
2020-05-22 2020-05-20 0.758 13,754,076 -7,786 1.87% 10,421,956
2020-05-18 2020-05-14 0.694 13,761,862 +77,863 1.87% 9,544,139
2020-05-15 2020-05-13 0.719 13,683,999 -24,137 1.86% 9,841,626
2020-05-13 2020-05-11 0.758 13,708,136 -7,787 1.86% 10,387,146
2020-05-12 2020-05-08 0.745 13,715,923 +7,008 1.86% 10,216,893
2020-05-11 2020-05-07 0.745 13,708,915 +69,298 1.86% 10,211,673
2020-05-08 2020-05-06 0.745 13,639,617 -277,194 1.85% 10,160,053
2020-05-07 2020-05-05 0.783 13,916,811 +15,573 1.89% 10,902,733
2020-05-06 2020-05-04 0.835 13,901,238 +650,939 1.89% 11,604,666
2020-05-05 2020-04-29 0.616 13,250,299 +724,910 1.80% 8,168,320
2020-04-29 2020-04-27 0.347 12,525,389 +40,489 1.70% 4,343,310
2020-04-27 2020-04-23 0.340 12,484,900 -46,718 1.69% 4,249,098
2020-04-22 2020-04-20 0.340 12,531,618 +15,573 1.70% 4,264,998
2020-04-21 2020-04-17 0.334 12,516,045 +24,137 1.70% 4,179,326
2020-04-16 2020-04-14 0.360 12,491,908 +7,787 1.70% 4,492,133
2020-04-15 2020-04-09 0.340 12,484,121 -15,573 1.69% 4,248,833
2020-04-14 2020-04-08 0.308 12,499,694 +165,071 1.70% 3,852,800
2020-04-09 2020-04-07 0.327 12,334,623 +46,718 1.67% 4,039,540
2020-04-06 2020-04-02 0.353 12,287,905 -155,727 1.67% 4,339,866
2020-04-01 2020-03-30 0.398 12,443,632 +31,145 1.69% 4,954,213
2020-03-31 2020-03-27 0.372 12,412,487 +31,145 1.68% 4,622,986
2020-03-30 2020-03-26 0.411 12,381,342 -112,123 1.68% 5,088,426
2020-03-27 2020-03-25 0.430 12,493,465 -2,336 1.70% 5,375,186
2020-03-18 2020-03-16 0.450 12,495,801 -7,786 1.70% 5,616,916
2020-03-06 2020-03-04 0.462 12,503,587 +85,650 1.70% 5,780,999
2020-03-02 2020-02-27 0.475 12,417,937 +202,445 1.69% 5,900,883
2020-02-27 2020-02-25 0.507 12,215,492 +7,786 1.66% 6,196,891
2020-02-14 2020-02-12 0.501 12,207,706 +15,573 1.66% 6,114,550
2020-02-13 2020-02-11 0.462 12,192,133 +46,718 1.66% 5,636,999
2020-02-12 2020-02-10 0.437 12,145,415 +31,145 1.65% 5,303,433
2020-02-06 2020-02-04 0.456 12,114,270 +87,208 1.64% 5,523,208
2020-01-30 2020-01-24 0.533 12,027,062 +2,336 1.63% 6,410,228
2020-01-29 2020-01-22 0.488 12,024,726 -6,230 1.63% 5,868,466
2020-01-17 2020-01-15 0.514 12,030,956 -23,359 1.63% 6,180,533
2020-01-15 2020-01-13 0.514 12,054,315 +41,268 1.64% 6,192,533
2020-01-06 2020-01-02 0.578 12,013,047 +15,573 1.63% 6,942,749
2019-12-27 2019-12-20 0.636 11,997,474 +249,163 1.63% 7,627,124
2019-12-23 2019-12-19 0.527 11,748,311 +1,557 1.59% 6,186,216
2019-12-13 2019-12-11 0.539 11,746,754 -7,786 1.59% 6,336,260
2019-11-26 2019-11-22 0.539 11,754,540 +17,909 1.60% 6,340,459
2019-11-21 2019-11-19 0.552 11,736,631 -77,864 1.59% 6,481,533
2019-11-12 2019-11-08 0.578 11,814,495 +149,498 1.60% 6,827,999
2019-11-07 2019-11-05 0.584 11,664,997 +38,932 1.58% 6,816,506
2019-10-28 2019-10-24 0.584 11,626,065 -15,573 1.58% 6,793,756
2019-10-25 2019-10-23 0.610 11,641,638 +31,146 1.58% 7,101,883
2019-10-16 2019-10-14 0.578 11,610,492 +9,343 1.58% 6,710,099
2019-10-03 2019-09-30 0.604 11,601,149 -7,786 1.57% 7,002,686
2019-09-27 2019-09-25 0.591 11,608,935 -47,497 1.58% 6,858,293
2019-09-19 2019-09-17 0.604 11,656,432 -51,390 1.58% 7,036,056
2019-09-18 2019-09-16 0.623 11,707,822 +98,887 1.59% 7,292,621
2019-09-06 2019-09-04 0.565 11,608,935 -77,864 1.58% 6,560,106
2019-08-29 2019-08-27 0.604 11,686,799 +428,250 1.59% 7,054,386
2019-08-28 2019-08-26 0.604 11,258,549 +155,727 1.53% 6,795,886
2019-08-12 2019-08-08 0.578 11,102,822 -7,786 1.51% 6,416,699
2019-08-09 2019-08-07 0.565 11,110,608 -62,291 1.51% 6,278,506
2019-08-05 2019-08-01 0.578 11,172,899 -89,543 1.52% 6,457,199
2019-07-31 2019-07-29 0.623 11,262,442 -7,787 1.53% 7,015,201
2019-07-29 2019-07-25 0.616 11,270,229 +4,672 1.53% 6,947,680
2019-07-26 2019-07-24 0.655 11,265,557 +7,786 1.53% 7,378,849
2019-07-25 2019-07-23 0.642 11,257,771 +42,047 1.53% 7,229,166
2019-07-12 2019-07-10 0.719 11,215,724 +23,359 1.52% 8,066,426
2019-07-02 2019-06-27 0.655 11,192,365 +9,343 1.52% 7,330,909
2019-06-28 2019-06-26 0.668 11,183,022 -4,671 1.52% 7,468,413
2019-06-27 2019-06-25 0.642 11,187,693 +15,572 1.52% 7,184,166
2019-06-26 2019-06-24 0.694 11,172,121 +101,223 1.52% 7,748,100
2019-06-25 2019-06-21 0.706 11,070,898 +129,253 1.50% 7,820,083
2019-06-24 2019-06-20 0.706 10,941,645 -15,572 1.49% 7,728,783
2019-06-21 2019-06-19 0.771 10,957,217 +15,572 1.49% 8,443,399
2019-06-19 2019-06-17 0.745 10,941,645 +50,612 1.49% 8,150,353
2019-06-14 2019-06-12 0.642 10,891,033 +2,336 1.48% 6,993,666
2019-06-12 2019-06-10 0.681 10,888,697 +778 1.48% 7,411,696
2019-06-06 2019-06-04 0.681 10,887,919 +12,459 1.48% 7,411,166
2019-06-04 2019-05-31 0.719 10,875,460 +35,038 1.48% 7,821,706
2019-05-31 2019-05-29 0.732 10,840,422 -19,466 1.47% 7,935,729
2019-05-29 2019-05-27 0.796 10,859,888 +46,718 1.47% 8,647,346
2019-05-28 2019-05-24 0.848 10,813,170 +11,680 1.47% 9,165,639
2019-05-17 2019-05-15 0.860 10,801,490 -104,337 1.47% 9,294,462
2019-05-16 2019-05-14 0.899 10,905,827 +15,572 1.48% 9,804,432
2019-05-14 2019-05-09 0.925 10,890,255 +4,672 1.48% 10,070,159
2019-05-09 2019-05-07 1.015 10,885,583 +10,123 1.48% 11,044,463
2019-05-08 2019-05-06 1.040 10,875,460 +11,679 1.48% 11,313,538
2019-05-07 2019-05-03 1.117 10,863,781 -23,359 1.47% 12,138,529
2019-05-06 2019-05-02 1.143 10,887,140 +3,115 1.48% 12,444,275
2019-05-03 2019-04-30 1.169 10,884,025 -23,360 1.48% 12,720,282
2019-04-30 2019-04-26 1.182 10,907,385 -15,572 1.48% 12,887,666
2019-04-29 2019-04-25 1.182 10,922,957 +31,145 1.48% 12,906,065
2019-04-26 2019-04-24 1.246 10,891,812 -132,368 1.48% 13,568,682
2019-04-25 2019-04-23 1.246 11,024,180 +21,023 1.50% 13,733,582
2019-04-24 2019-04-18 1.271 11,003,157 +189,987 1.49% 13,990,019
2019-04-23 2019-04-17 1.182 10,813,170 +24,138 1.47% 12,776,346
2019-04-17 2019-04-15 1.233 10,789,032 +7,786 1.46% 13,302,079
2019-04-16 2019-04-12 1.271 10,781,246 +143,269 1.46% 13,707,869
2019-04-12 2019-04-10 1.323 10,637,977 +11,680 1.44% 14,072,202
2019-04-11 2019-04-09 1.323 10,626,297 +77,863 1.44% 14,056,752
2019-04-04 2019-04-02 1.374 10,548,434 +159,621 1.43% 14,495,646
2019-04-03 2019-04-01 1.438 10,388,813 -31,146 1.41% 14,943,411
2019-04-01 2019-03-28 1.541 10,419,959 -778 1.41% 16,058,799
2019-03-28 2019-03-26 1.438 10,420,737 -59,177 1.41% 14,989,331
2019-03-22 2019-03-20 1.477 10,479,914 +78,643 1.42% 15,478,232
2019-03-21 2019-03-19 1.528 10,401,271 +4,671 1.41% 15,896,414
2019-03-20 2019-03-18 1.528 10,396,600 +15,573 1.41% 15,889,276
2019-03-15 2019-03-13 1.528 10,381,027 -238 1.41% 15,865,475
2019-03-14 2019-03-12 1.426 10,381,265 -70,077 1.41% 14,799,228
2019-03-11 2019-03-07 1.503 10,451,342 +1,868 1.42% 15,704,486
2019-03-05 2019-03-01 1.580 10,449,474 +7,787 1.42% 16,506,893
2019-03-04 2019-02-28 1.580 10,441,687 +16,351 1.42% 16,494,592
2019-03-01 2019-02-27 1.593 10,425,336 -3,115 1.42% 16,602,655
2019-02-28 2019-02-26 1.580 10,428,451 -7,786 1.42% 16,473,683
2019-02-27 2019-02-25 1.528 10,436,237 -14,015 1.42% 15,949,853
2019-02-22 2019-02-20 1.580 10,450,252 -12,458 1.42% 16,508,122
2019-02-20 2019-02-18 1.554 10,462,710 +17,908 1.42% 16,259,057
2019-02-19 2019-02-15 1.541 10,444,802 +319,241 1.42% 16,097,086
2019-02-18 2019-02-14 1.554 10,125,561 +38,931 1.37% 15,735,127
2019-02-15 2019-02-13 1.939 10,086,630 +26,474 1.37% 19,560,900
2019-02-12 2019-02-08 1.708 10,060,156 +60,734 1.37% 17,183,917
2019-01-30 2019-01-28 1.528 9,999,422 -27,253 1.36% 15,282,263
2019-01-29 2019-01-25 1.464 10,026,675 -15,572 1.36% 14,680,052
2019-01-23 2019-01-21 1.451 10,042,247 +44,382 1.36% 14,573,878
2019-01-16 2019-01-14 1.451 9,997,865 -15,573 1.36% 14,509,469
2019-01-14 2019-01-10 1.451 10,013,438 +66,963 1.36% 14,532,069
2019-01-09 2019-01-07 1.503 9,946,475 +434 1.35% 14,945,858
2019-01-07 2019-01-03 1.503 9,946,041 -15,572 1.35% 14,945,206
2019-01-04 2019-01-02 1.515 9,961,613 -3,115 1.35% 15,096,542
2019-01-02 2018-12-27 1.503 9,964,728 -7,786 1.35% 14,973,286
2018-12-20 2018-12-18 1.515 9,972,514 +3,893 1.35% 15,113,062
2018-12-11 2018-12-07 1.541 9,968,621 -7,786 1.35% 15,363,216
2018-12-05 2018-12-03 1.541 9,976,407 +77,863 1.35% 15,375,215
2018-11-28 2018-11-26 1.515 9,898,544 -7,786 1.34% 15,000,963
2018-11-23 2018-11-21 1.528 9,906,330 -4,672 1.34% 15,139,989
2018-11-22 2018-11-20 1.503 9,911,002 +15,573 1.35% 14,892,555
2018-11-21 2018-11-19 1.477 9,895,429 +9,343 1.34% 14,614,981
2018-11-20 2018-11-16 1.438 9,886,086 +18,688 1.34% 14,220,282
2018-11-19 2018-11-15 1.593 9,867,398 +15,572 1.34% 15,714,122
2018-11-13 2018-11-09 1.734 9,851,826 -4,672 1.34% 17,081,118
2018-11-05 2018-11-01 1.670 9,856,498 -3,893 1.34% 16,456,285
2018-10-12 2018-10-10 1.798 9,860,391 -39,399 1.34% 17,729,152
2018-10-11 2018-10-09 1.798 9,899,790 -31,145 1.34% 17,799,992
2018-10-10 2018-10-08 1.759 9,930,935 -28,810 1.35% 17,473,363
2018-09-26 2018-09-21 1.978 9,959,745 +7,787 1.35% 19,698,572
2018-09-21 2018-09-19 1.901 9,951,958 +14,802 1.35% 18,916,294
2018-09-14 2018-09-12 2.055 9,937,156 -15,573 1.35% 20,419,631
2018-09-13 2018-09-11 1.824 9,952,729 -31,146 1.35% 18,150,823
2018-09-07 2018-09-05 1.926 9,983,875 -37,374 1.36% 19,233,406
2018-09-06 2018-09-04 2.042 10,021,249 -12,458 1.36% 20,463,729
2018-09-04 2018-08-31 2.068 10,033,707 +7,786 1.36% 20,746,894
2018-09-03 2018-08-30 2.081 10,025,921 -28,809 1.36% 20,859,558
2018-08-31 2018-08-29 2.119 10,054,730 -7,787 1.36% 21,306,895
2018-08-30 2018-08-28 2.170 10,062,517 -90,321 1.37% 21,840,327
2018-08-27 2018-08-23 2.248 10,152,838 -15,573 1.38% 22,818,721
2018-08-24 2018-08-22 2.183 10,168,411 -15,573 1.38% 22,200,759
2018-08-23 2018-08-21 2.299 10,183,984 -7,786 1.38% 23,411,894
2018-08-21 2018-08-17 2.337 10,191,770 -779 1.38% 23,822,471
2018-08-20 2018-08-16 2.260 10,192,549 -1,557 1.38% 23,038,875
2018-08-17 2018-08-15 2.312 10,194,106 -779 1.38% 23,566,086
2018-08-14 2018-08-10 2.350 10,194,885 -24,137 1.38% 23,960,685
2018-08-13 2018-08-09 2.312 10,219,022 -67,742 1.39% 23,623,685
2018-08-06 2018-08-02 2.402 10,286,764 -62,291 1.40% 24,705,075
2018-07-31 2018-07-27 2.440 10,349,055 -68,520 1.40% 25,253,414
2018-07-27 2018-07-25 2.376 10,417,575 -23,359 1.41% 24,751,651
2018-07-26 2018-07-24 2.440 10,440,934 -27,252 1.42% 25,477,614
2018-07-24 2018-07-20 2.414 10,468,186 +28,810 1.42% 25,275,228
2018-07-19 2018-07-17 2.402 10,439,376 +3,893 1.42% 25,071,594
2018-07-17 2018-07-13 2.312 10,435,483 -86,429 1.42% 24,124,086
2018-07-06 2018-07-04 2.530 10,521,912 +3,893 1.43% 26,621,143
2018-07-04 2018-06-29 2.556 10,518,019 +7,787 1.43% 26,881,459
2018-06-20 2018-06-15 2.594 10,510,232 +7,008 1.43% 27,266,505
2018-06-19 2018-06-14 2.569 10,503,224 +7,786 1.43% 26,978,539
2018-06-12 2018-06-08 2.736 10,495,438 -37,375 1.42% 28,710,845
2018-06-11 2018-06-07 2.723 10,532,813 -247,249 1.43% 28,680,916
2018-06-08 2018-06-06 2.736 10,780,062 +7,969 1.43% 29,489,449
2018-06-07 2018-06-05 2.698 10,772,093 +15,142 1.43% 29,062,132
2018-05-30 2018-05-28 2.585 10,756,951 -15,938 1.43% 27,806,436
2018-05-24 2018-05-21 2.748 10,772,889 +11,156 1.43% 29,605,010
2018-05-23 2018-05-18 2.748 10,761,733 +75,707 1.43% 29,574,352
2018-05-21 2018-05-17 2.761 10,686,026 +23,907 1.42% 29,500,394
2018-05-17 2018-05-15 2.710 10,662,119 -35,861 1.41% 28,899,224
2018-05-16 2018-05-14 2.736 10,697,980 +15,939 1.42% 29,264,910
2018-05-15 2018-05-11 2.723 10,682,041 +35,861 1.42% 29,087,265
2018-05-14 2018-05-10 2.798 10,646,180 -111,568 1.41% 29,791,171
2018-05-11 2018-05-09 2.936 10,757,748 +28,689 1.43% 31,588,291
2018-05-10 2018-05-08 2.987 10,729,059 +15,938 1.42% 32,042,582
2018-05-08 2018-05-04 3.037 10,713,121 +47,815 1.42% 32,532,713
2018-05-07 2018-05-03 3.037 10,665,306 +55,784 1.41% 32,387,513
2018-04-25 2018-04-23 3.187 10,609,522 -6,376 1.41% 33,815,705
2018-04-20 2018-04-18 3.263 10,615,898 -796 1.41% 34,635,303
2018-04-19 2018-04-17 3.263 10,616,694 +7,969 1.41% 34,637,900
2018-04-13 2018-04-11 3.338 10,608,725 +7,969 1.41% 35,410,637
2018-04-12 2018-04-10 3.325 10,600,756 +5,578 1.41% 35,251,015
2018-04-11 2018-04-09 3.325 10,595,178 +11,954 1.41% 35,232,466
2018-04-10 2018-04-06 3.300 10,583,224 -15,938 1.40% 34,927,110
2018-04-09 2018-04-04 3.275 10,599,162 -96 1.41% 34,713,703
2018-04-06 2018-04-03 3.300 10,599,258 -3,188 1.41% 34,980,026
2018-04-04 2018-03-29 3.263 10,602,446 -47,814 1.41% 34,591,415
2018-04-03 2018-03-28 3.401 10,650,260 -7,970 1.41% 36,217,495
2018-03-29 2018-03-27 3.426 10,658,230 -55,784 1.41% 36,512,086
2018-03-27 2018-03-23 3.275 10,714,014 +65,347 1.42% 35,089,859
2018-03-26 2018-03-22 3.401 10,648,667 -27,892 1.41% 36,212,078
2018-03-23 2018-03-21 3.413 10,676,559 -31,876 1.42% 36,440,902
2018-03-22 2018-03-20 3.451 10,708,435 -66,144 1.42% 36,952,822
2018-03-21 2018-03-19 3.451 10,774,579 +113,162 1.43% 37,181,073
2018-03-20 2018-03-16 3.288 10,661,417 +11,953 1.41% 35,051,381
2018-03-19 2018-03-15 3.087 10,649,464 +23,908 1.41% 32,873,941
2018-03-16 2018-03-14 3.087 10,625,556 -4,782 1.41% 32,800,139
2018-03-13 2018-03-09 3.062 10,630,338 +39,846 1.41% 32,548,113
2018-02-28 2018-02-26 3.250 10,590,492 +10,360 1.40% 34,419,520
2018-02-27 2018-02-23 3.275 10,580,132 +5,578 1.40% 34,651,378
2018-02-26 2018-02-22 3.225 10,574,554 +7,173 1.40% 34,102,333
2018-02-23 2018-02-21 3.200 10,567,381 -39,049 1.40% 33,813,993
2018-02-21 2018-02-15 3.237 10,606,430 -7,969 1.41% 34,338,225
2018-02-20 2018-02-13 3.200 10,614,399 -14,345 1.41% 33,964,443
2018-02-14 2018-02-12 3.187 10,628,744 +7,969 1.41% 33,876,971
2018-02-13 2018-02-09 3.137 10,620,775 -51,321 1.41% 33,318,476
2018-02-09 2018-02-07 3.175 10,672,096 -104,714 1.42% 33,881,229
2018-02-08 2018-02-06 3.175 10,776,810 -60,566 1.43% 34,213,670
2018-02-07 2018-02-05 3.338 10,837,376 +62,160 1.44% 36,173,846
2018-02-06 2018-02-02 3.313 10,775,216 +15,938 1.43% 35,695,940
2018-02-02 2018-01-31 3.376 10,759,278 -90,051 1.43% 36,318,200
2018-02-01 2018-01-30 3.401 10,849,329 +35,064 1.44% 36,894,453
2018-01-31 2018-01-29 3.137 10,814,265 +30,282 1.43% 33,925,474
2018-01-30 2018-01-26 3.112 10,783,983 -23,110 1.43% 33,559,833
2018-01-29 2018-01-25 3.049 10,807,093 -43,033 1.43% 32,953,692
2018-01-26 2018-01-24 3.049 10,850,126 +6,375 1.44% 33,084,911
2018-01-25 2018-01-23 3.024 10,843,751 -60,565 1.44% 32,793,328
2018-01-24 2018-01-22 3.024 10,904,316 -70,926 1.45% 32,976,487
2018-01-23 2018-01-19 3.062 10,975,242 +89,255 1.46% 33,604,144
2018-01-22 2018-01-18 3.087 10,885,987 +10,359 1.44% 33,604,066
2018-01-18 2018-01-16 3.099 10,875,628 -71,880 1.44% 33,708,561
2018-01-17 2018-01-15 3.087 10,947,508 -18,647 1.45% 33,793,976
2018-01-16 2018-01-12 3.162 10,966,155 +1,594 1.45% 34,677,185
2018-01-12 2018-01-10 3.187 10,964,561 +7,969 1.45% 34,947,320
2018-01-10 2018-01-08 3.187 10,956,592 +7,969 1.45% 34,921,920
2018-01-09 2018-01-05 3.225 10,948,623 -11,157 1.45% 35,308,684
2018-01-08 2018-01-04 3.325 10,959,780 +36,658 1.45% 36,444,888
2018-01-05 2018-01-03 3.162 10,923,122 +11,157 1.45% 34,541,106
2017-12-29 2017-12-27 3.137 10,911,965 +7,969 1.45% 34,231,969
2017-12-28 2017-12-22 3.263 10,903,996 +10,360 1.45% 35,575,249
2017-12-27 2017-12-21 3.376 10,893,636 -144,242 1.44% 36,771,729
2017-12-21 2017-12-19 3.049 11,037,878 -15,141 1.46% 33,657,416
2017-12-18 2017-12-14 2.848 11,053,019 -7,172 1.47% 31,484,419
2017-12-14 2017-12-12 2.874 11,060,191 -13,548 1.47% 31,782,424
2017-12-13 2017-12-11 2.874 11,073,739 -13,547 1.47% 31,821,356
2017-12-06 2017-12-04 2.899 11,087,286 +14,344 1.47% 32,138,540
2017-12-04 2017-11-30 2.961 11,072,942 +15,939 1.47% 32,791,701
2017-12-01 2017-11-29 2.999 11,057,003 +23,907 1.47% 33,160,742
2017-11-29 2017-11-27 2.999 11,033,096 +11,954 1.46% 33,089,043
2017-11-24 2017-11-22 3.012 11,021,142 +7,969 1.46% 33,191,490
2017-11-22 2017-11-20 2.999 11,013,173 +3,984 1.46% 33,029,293
2017-11-21 2017-11-17 3.024 11,009,189 +2,391 1.46% 33,293,640
2017-11-20 2017-11-16 2.936 11,006,798 +15,938 1.46% 32,319,584
2017-11-17 2017-11-15 2.987 10,990,860 +15,142 1.46% 32,824,457
2017-11-16 2017-11-14 2.961 10,975,718 +39,845 1.46% 32,503,779
2017-11-15 2017-11-13 3.012 10,935,873 +88,458 1.45% 32,934,692
2017-11-14 2017-11-10 2.911 10,847,415 -10,360 1.44% 31,579,347
2017-11-13 2017-11-09 2.949 10,857,775 +66,941 1.44% 32,018,251
2017-11-10 2017-11-08 3.012 10,790,834 +131,490 1.43% 32,497,890
2017-11-09 2017-11-07 3.225 10,659,344 +5,579 1.41% 34,375,776
2017-11-08 2017-11-06 3.313 10,653,765 +71,722 1.41% 35,293,599
2017-11-06 2017-11-02 3.338 10,582,043 +26,298 1.40% 35,321,576
2017-11-03 2017-11-01 3.388 10,555,745 -7,172 1.40% 35,763,628
2017-11-02 2017-10-31 3.401 10,562,917 +39,845 1.40% 35,920,475
2017-11-01 2017-10-30 3.426 10,523,072 -31,079 1.40% 36,049,073
2017-10-31 2017-10-27 3.426 10,554,151 +15,938 1.40% 36,155,541
2017-10-27 2017-10-25 3.438 10,538,213 -6,375 1.40% 36,233,180
2017-10-26 2017-10-24 3.413 10,544,588 -15,142 1.40% 35,990,463
2017-10-25 2017-10-23 3.451 10,559,730 +6,376 1.40% 36,439,669
2017-10-24 2017-10-20 3.438 10,553,354 -28,689 1.40% 36,285,238
2017-10-23 2017-10-19 3.463 10,582,043 +12,751 1.40% 36,649,455
2017-10-20 2017-10-18 3.451 10,569,292 +10,359 1.40% 36,472,665
2017-10-19 2017-10-17 3.564 10,558,933 +131,491 1.40% 37,629,399
2017-10-18 2017-10-16 3.589 10,427,442 -61,362 1.38% 37,422,494
2017-10-13 2017-10-11 3.514 10,488,804 -6,376 1.39% 36,853,006
2017-10-11 2017-10-09 3.551 10,495,180 -74,112 1.39% 37,270,502
2017-10-09 2017-10-04 3.539 10,569,292 +7,172 1.40% 37,401,060
2017-10-06 2017-10-03 3.514 10,562,120 +1,594 1.40% 37,110,605
2017-10-03 2017-09-28 3.388 10,560,526 +6,375 1.40% 35,779,826
2017-09-29 2017-09-27 3.376 10,554,151 -79,691 1.40% 35,625,789
2017-09-28 2017-09-26 3.325 10,633,842 -31,877 1.41% 35,361,037
2017-09-27 2017-09-25 3.338 10,665,719 -3,188 1.41% 35,600,876
2017-09-25 2017-09-21 3.376 10,668,907 -52,070 1.42% 36,013,151
2017-09-22 2017-09-20 3.350 10,720,977 +1,594 1.42% 35,919,852
2017-09-21 2017-09-19 3.388 10,719,383 -3,188 1.42% 36,318,045
2017-09-20 2017-09-18 3.413 10,722,571 +8,926 1.42% 36,597,949
2017-09-18 2017-09-14 3.376 10,713,645 +230,308 1.42% 36,164,165
2017-09-15 2017-09-13 3.376 10,483,337 +64,390 1.39% 35,386,755
2017-09-14 2017-09-12 3.301 10,418,947 -14,504 1.37% 34,393,609
2017-09-13 2017-09-11 3.326 10,433,451 +57,212 1.37% 34,700,446
2017-09-12 2017-09-08 3.338 10,376,239 +110,394 1.36% 34,638,935
2017-09-11 2017-09-07 3.363 10,265,845 +107,172 1.35% 34,525,206
2017-09-08 2017-09-06 3.276 10,158,673 +84,609 1.33% 33,282,290
2017-09-07 2017-09-05 3.413 10,074,064 -34,649 1.32% 34,380,302
2017-09-06 2017-09-04 3.549 10,108,713 -19,340 1.33% 35,878,492
2017-09-05 2017-09-01 3.698 10,128,053 -24,174 1.33% 37,455,407
2017-09-04 2017-08-31 3.574 10,152,227 +16,116 1.33% 36,284,914
2017-09-01 2017-08-30 3.661 10,136,111 -125,705 1.33% 37,107,839
2017-08-31 2017-08-29 3.797 10,261,816 -62,852 1.35% 38,968,881
2017-08-30 2017-08-28 3.872 10,324,668 +56,406 1.35% 39,976,335
2017-08-29 2017-08-25 3.537 10,268,262 +95,084 1.35% 36,317,345
2017-08-28 2017-08-24 3.450 10,173,178 -7,252 1.33% 35,097,302
2017-08-25 2017-08-22 3.388 10,180,430 +8,058 1.34% 34,490,624
2017-08-24 2017-08-21 3.413 10,172,372 -6,446 1.33% 34,715,803
2017-08-22 2017-08-18 3.413 10,178,818 -24,174 1.34% 34,737,802
2017-08-18 2017-08-16 3.450 10,202,992 -10,476 1.34% 35,200,159
2017-08-16 2017-08-14 3.413 10,213,468 +56,406 1.34% 34,856,054
2017-08-15 2017-08-11 3.400 10,157,062 -23,368 1.33% 34,537,504
2017-08-14 2017-08-10 3.462 10,180,430 -119,258 1.34% 35,248,660
2017-08-09 2017-08-07 3.549 10,299,688 -484 1.35% 36,556,313
2017-08-08 2017-08-04 3.574 10,300,172 +16,116 1.35% 36,813,682
2017-08-07 2017-08-03 3.599 10,284,056 +42,708 1.35% 37,011,332
2017-08-04 2017-08-02 3.661 10,241,348 -12,087 1.34% 37,493,107
2017-08-03 2017-08-01 3.649 10,253,435 -92,619 1.34% 37,410,111
2017-08-02 2017-07-31 3.661 10,346,054 +16,116 1.36% 37,876,430
2017-08-01 2017-07-28 3.599 10,329,938 -198,227 1.35% 37,176,457
2017-07-31 2017-07-27 3.624 10,528,165 -11,281 1.38% 38,151,166
2017-07-28 2017-07-26 3.574 10,539,446 -138,751 1.38% 37,668,867
2017-07-27 2017-07-25 3.649 10,678,197 +14,504 1.40% 38,959,874
2017-07-26 2017-07-24 3.698 10,663,693 +99,114 1.40% 39,436,302
2017-07-25 2017-07-21 3.649 10,564,579 -66,237 1.39% 38,545,334
2017-07-24 2017-07-20 3.127 10,630,816 -19,339 1.39% 33,246,002
2017-07-19 2017-07-17 3.103 10,650,155 +128,928 1.40% 33,042,144
2017-07-17 2017-07-13 3.115 10,521,227 +11,281 1.38% 32,772,713
2017-07-14 2017-07-12 3.140 10,509,946 -6,446 1.38% 32,998,431
2017-07-13 2017-07-11 3.152 10,516,392 -806 1.38% 33,149,178
2017-07-12 2017-07-10 3.115 10,517,198 +63,658 1.38% 32,760,163
2017-07-11 2017-07-07 3.090 10,453,540 -7,252 1.37% 32,302,417
2017-07-10 2017-07-06 3.028 10,460,792 +806 1.37% 31,675,733
2017-07-06 2017-07-04 3.115 10,459,986 +8,864 1.37% 32,581,953
2017-07-05 2017-07-03 2.991 10,451,122 -21,757 1.37% 31,257,357
2017-07-04 2017-06-30 3.103 10,472,879 +25,786 1.37% 32,492,145
2017-07-03 2017-06-29 3.078 10,447,093 +4,834 1.37% 32,152,847
2017-06-30 2017-06-28 2.978 10,442,259 +45,125 1.37% 31,101,260
2017-06-29 2017-06-27 3.177 10,397,134 +135,375 1.36% 33,031,317
2017-06-28 2017-06-26 3.189 10,261,759 -26,592 1.35% 32,728,584
2017-06-27 2017-06-23 3.400 10,288,351 +16,922 1.35% 34,983,932
2017-06-26 2017-06-22 3.487 10,271,429 +18,534 1.35% 35,818,672
2017-06-23 2017-06-21 3.537 10,252,895 +4,475,875 1.34% 36,262,994
2017-06-22 2017-06-20 3.686 5,777,020 +58,018 1.36% 21,292,792
2017-06-20 2017-06-16 3.574 5,719,002 +16,116 1.35% 20,440,194
2017-06-19 2017-06-15 3.649 5,702,886 +13,360 1.35% 20,807,232
2017-06-16 2017-06-14 3.586 5,689,526 +1,612 1.34% 20,405,452
2017-06-14 2017-06-12 3.686 5,687,914 -16,116 1.34% 20,964,367
2017-06-13 2017-06-09 3.698 5,704,030 +5,640 1.35% 21,094,554
2017-06-12 2017-06-08 3.723 5,698,390 -3,223 1.35% 21,215,131
2017-06-09 2017-06-07 3.611 5,701,613 +18,533 1.35% 20,590,316
2017-06-08 2017-06-06 3.723 5,683,080 +25,786 1.34% 21,158,131
2017-06-07 2017-06-05 3.773 5,657,294 +92,667 1.34% 21,342,958
2017-06-06 2017-06-02 7.124 5,564,627 -37,228 1.31% 39,640,300
2017-06-05 2017-06-01 7.301 5,601,855 +880,144 1.32% 40,896,939
2017-06-02 2017-05-31 7.256 4,721,711 +4,068 1.32% 34,262,437
2017-06-01 2017-05-29 7.050 4,717,643 +24,409 1.32% 33,258,810
2017-05-31 2017-05-26 6.976 4,693,234 +5,424 1.32% 32,740,634
2017-05-29 2017-05-25 6.991 4,687,810 +28,477 1.32% 32,771,935
2017-05-24 2017-05-22 6.976 4,659,333 +33,902 1.31% 32,504,136
2017-05-23 2017-05-19 7.020 4,625,431 +13,560 1.30% 32,472,289
2017-05-18 2017-05-16 6.976 4,611,871 +47,462 1.29% 32,173,035
2017-05-17 2017-05-15 6.947 4,564,409 +27,799 1.28% 31,707,295
2017-05-10 2017-05-08 6.917 4,536,610 +6,780 1.27% 31,380,368
2017-05-08 2017-05-04 7.006 4,529,830 -6,780 1.27% 31,734,324
2017-05-05 2017-05-02 7.006 4,536,610 +32,545 1.27% 31,781,822
2017-05-04 2017-04-28 6.991 4,504,065 +678 1.26% 31,487,395
2017-05-02 2017-04-27 7.006 4,503,387 +3,390 1.26% 31,549,074
2017-04-27 2017-04-25 6.991 4,499,997 +7,459 1.26% 31,458,956
2017-04-26 2017-04-24 6.991 4,492,538 +16,950 1.26% 31,406,811
2017-04-25 2017-04-21 7.050 4,475,588 +9,493 1.26% 31,552,352
2017-04-24 2017-04-20 7.109 4,466,095 -158,658 1.25% 31,748,904
2017-04-21 2017-04-19 7.094 4,624,753 +67,802 1.30% 32,808,574
2017-04-19 2017-04-13 7.094 4,556,951 -6,780 1.28% 32,327,578
2017-04-13 2017-04-11 7.094 4,563,731 +2,712 1.28% 32,375,677
2017-04-12 2017-04-10 7.227 4,561,019 -20,341 1.28% 32,961,859
2017-04-11 2017-04-07 7.138 4,581,360 +13,561 1.29% 32,703,446
2017-04-10 2017-04-06 7.065 4,567,799 +7,458 1.28% 32,269,797
2017-04-07 2017-04-05 7.271 4,560,341 +22,917 1.28% 33,158,737
2017-04-06 2017-04-03 7.271 4,537,424 -8,136 1.27% 32,992,105
2017-04-05 2017-03-31 7.035 4,545,560 -220,358 1.28% 31,978,605
2017-04-03 2017-03-30 6.268 4,765,918 -14,917 1.34% 29,873,715
2017-03-31 2017-03-29 6.253 4,780,835 -50,174 1.34% 29,896,707
2017-03-30 2017-03-28 6.253 4,831,009 -8,814 1.36% 30,210,467
2017-03-29 2017-03-27 6.194 4,839,823 +6,780 1.36% 29,980,061
2017-03-28 2017-03-24 6.268 4,833,043 +27,121 1.36% 30,294,468
2017-03-27 2017-03-23 6.327 4,805,922 -13,560 1.35% 30,407,992
2017-03-24 2017-03-22 6.239 4,819,482 +6,780 1.35% 30,067,303
2017-03-23 2017-03-21 6.239 4,812,702 +13,560 1.35% 30,025,004
2017-03-21 2017-03-17 6.165 4,799,142 +50,852 1.35% 29,586,502
2017-03-20 2017-03-16 6.312 4,748,290 -17,628 1.33% 29,973,313
2017-03-17 2017-03-15 6.268 4,765,918 -2,712 1.34% 29,873,715
2017-03-16 2017-03-14 6.253 4,768,630 +4,746 1.34% 29,820,383
2017-03-15 2017-03-13 6.165 4,763,884 +23,053 1.34% 29,369,138
2017-03-14 2017-03-10 6.224 4,740,831 -6,103 1.33% 29,506,702
2017-03-13 2017-03-09 6.239 4,746,934 -110,450 1.33% 29,614,697
2017-03-10 2017-03-08 6.047 4,857,384 +2,712 1.36% 29,372,441
2017-03-09 2017-03-07 5.988 4,854,672 +7,458 1.36% 29,069,641
2017-03-08 2017-03-06 6.416 4,847,214 -94,923 1.36% 31,098,196
2017-03-07 2017-03-03 5.826 4,942,137 -51,530 1.39% 28,791,588
2017-03-06 2017-03-02 5.678 4,993,667 -39,326 1.40% 28,355,287
2017-03-03 2017-03-01 5.678 5,032,993 -35,257 1.41% 28,578,590
2017-03-02 2017-02-28 5.693 5,068,250 +4,068 1.42% 28,853,538
2017-03-01 2017-02-27 5.678 5,064,182 +90,177 1.42% 28,755,689
2017-02-28 2017-02-24 5.605 4,974,005 +180,355 1.40% 27,876,841
2017-02-27 2017-02-23 5.251 4,793,650 +55,646 1.35% 25,169,237
2017-02-24 2017-02-22 4.793 4,738,004 -22,375 1.33% 22,710,805
2017-02-23 2017-02-21 4.631 4,760,379 +14,917 1.34% 22,045,752
2017-02-22 2017-02-20 4.675 4,745,462 -2,712 1.33% 22,186,638
2017-02-21 2017-02-17 4.557 4,748,174 -130,859 1.33% 21,639,083
2017-02-20 2017-02-16 4.410 4,879,033 +33,901 1.37% 21,515,859
2017-02-17 2017-02-15 4.248 4,845,132 -27,121 1.36% 20,580,307
2017-02-16 2017-02-14 4.203 4,872,253 -19,663 1.37% 20,479,928
2017-02-14 2017-02-10 3.982 4,891,916 +3,390 1.37% 19,480,338
2017-01-26 2017-01-24 4.026 4,888,526 +6,780 1.37% 19,683,137
2017-01-24 2017-01-20 4.012 4,881,746 -1,356 1.37% 19,583,839
2017-01-11 2017-01-09 3.982 4,883,102 -678 1.37% 19,445,240
2016-12-30 2016-12-28 4.085 4,883,780 -67,802 1.37% 19,952,145
2016-12-29 2016-12-23 4.041 4,951,582 +6,780 1.39% 20,010,055
2016-12-22 2016-12-20 4.056 4,944,802 +6,780 1.39% 20,055,585
2016-12-16 2016-12-14 4.130 4,938,022 +6,781 1.45% 20,392,233
2016-12-14 2016-12-12 3.997 4,931,241 +19,662 1.45% 19,709,666
2016-12-12 2016-12-08 4.012 4,911,579 -12,882 1.44% 19,703,518
2016-12-07 2016-12-05 3.997 4,924,461 -6,780 1.45% 19,682,567
2016-12-05 2016-12-01 4.026 4,931,241 +33,901 1.45% 19,855,124
2016-12-02 2016-11-30 4.071 4,897,340 +40,681 1.44% 19,935,314
2016-12-01 2016-11-29 4.100 4,856,659 +67,803 1.43% 19,912,975
2016-11-18 2016-11-16 4.085 4,788,856 -1,492 1.41% 19,564,344
2016-11-16 2016-11-14 4.071 4,790,348 -3,390 1.41% 19,499,788
2016-11-14 2016-11-10 4.056 4,793,738 +71,193 1.41% 19,442,886
2016-11-11 2016-11-09 4.026 4,722,545 -48,818 1.39% 19,014,832
2016-11-10 2016-11-08 4.056 4,771,363 -678 1.40% 19,352,135
2016-11-07 2016-11-03 4.041 4,772,041 +25,765 1.40% 19,284,504
2016-11-04 2016-11-02 4.056 4,746,276 +13,561 1.39% 19,250,385
2016-10-31 2016-10-27 4.071 4,732,715 +4,746 1.55% 19,265,185
2016-10-27 2016-10-25 4.203 4,727,969 -26,443 1.55% 19,873,448
2016-10-26 2016-10-24 4.218 4,754,412 +6,780 1.56% 20,054,719
2016-10-25 2016-10-20 4.159 4,747,632 +61,022 1.56% 19,746,035
2016-10-24 2016-10-19 4.071 4,686,610 +13,561 1.54% 19,077,508
2016-10-18 2016-10-14 4.085 4,673,049 -115,265 1.53% 19,091,227
2016-10-13 2016-10-11 4.144 4,788,314 +13,561 1.57% 19,844,615
2016-10-12 2016-10-07 4.203 4,774,753 -24,409 1.57% 20,070,099
2016-10-11 2016-10-06 4.233 4,799,162 -13,561 1.57% 20,314,262
2016-10-04 2016-09-30 4.189 4,812,723 -13,560 1.58% 20,158,720
2016-10-03 2016-09-29 4.292 4,826,283 -27,121 1.58% 20,713,787
2016-09-29 2016-09-27 4.262 4,853,404 -820 1.59% 20,687,024
2016-09-27 2016-09-23 4.262 4,854,224 -16,273 1.59% 20,690,519
2016-09-19 2016-09-14 4.396 4,870,497 -23,053 1.60% 21,412,618
2016-09-15 2016-09-13 4.396 4,893,550 +90,172 1.61% 21,513,968
2016-09-13 2016-09-09 4.441 4,803,378 -666 1.60% 21,333,757
2016-09-08 2016-09-06 4.471 4,804,044 +12,662 1.60% 21,480,882
2016-09-07 2016-09-05 4.396 4,791,382 -33,322 1.60% 21,064,798
2016-09-06 2016-09-02 4.456 4,824,704 -10,664 1.61% 21,500,868
2016-09-05 2016-09-01 4.441 4,835,368 -6,664 1.61% 21,475,838
2016-09-02 2016-08-31 4.441 4,842,032 +3,999 1.62% 21,505,435
2016-08-30 2016-08-26 4.321 4,838,033 -9,997 1.61% 20,906,926
2016-08-29 2016-08-25 4.231 4,848,030 -333 1.62% 20,513,666
2016-08-26 2016-08-24 4.231 4,848,363 +39,987 1.62% 20,515,075
2016-08-24 2016-08-22 4.291 4,808,376 -50,651 1.60% 20,634,470
2016-08-23 2016-08-19 4.366 4,859,027 -9,330 1.62% 21,216,375
2016-08-22 2016-08-18 4.381 4,868,357 +85,306 1.62% 21,330,161
2016-08-18 2016-08-16 4.426 4,783,051 +63,980 1.60% 21,171,708
2016-08-17 2016-08-15 4.501 4,719,071 -667 1.57% 21,242,549
2016-08-15 2016-08-11 4.501 4,719,738 +12,663 1.58% 21,245,552
2016-08-11 2016-08-09 4.501 4,707,075 +199,937 1.57% 21,188,550
2016-08-10 2016-08-08 4.396 4,507,138 -148,367 1.50% 19,815,149
2016-08-09 2016-08-05 4.501 4,655,505 -24,125 1.55% 20,956,412
2016-08-08 2016-08-04 4.501 4,679,630 +92,637 1.56% 21,065,009
2016-08-05 2016-08-03 4.486 4,586,993 +7,331 1.53% 20,579,183
2016-08-04 2016-08-01 4.336 4,579,662 -13,329 1.53% 19,859,126
2016-08-03 2016-07-29 4.306 4,592,991 +6,664 1.53% 19,779,093
2016-07-29 2016-07-27 4.426 4,586,327 -6,664 1.53% 20,300,929
2016-07-28 2016-07-26 4.366 4,592,991 -5,432 1.53% 20,054,759
2016-07-27 2016-07-25 4.396 4,598,423 -66,499 1.53% 20,216,474
2016-07-26 2016-07-22 4.291 4,664,922 -54,402 1.56% 20,018,858
2016-07-25 2016-07-21 4.216 4,719,324 -1,333 1.57% 19,898,255
2016-07-20 2016-07-18 4.201 4,720,657 -3,999 1.58% 19,833,043
2016-07-19 2016-07-15 4.201 4,724,656 -92,557 1.58% 19,849,844
2016-07-15 2016-07-13 4.216 4,817,213 +286,575 1.61% 20,310,988
2016-07-14 2016-07-12 4.276 4,530,638 -8,450 1.51% 19,374,616
2016-07-13 2016-07-11 4.246 4,539,088 -16,662 1.51% 19,274,535
2016-07-12 2016-07-08 4.216 4,555,750 +2,000 1.52% 19,208,572
2016-07-11 2016-07-07 4.201 4,553,750 -144,621 1.52% 19,131,811
2016-07-08 2016-07-06 4.231 4,698,371 +413,296 1.57% 19,880,408
2016-07-07 2016-07-05 4.216 4,285,075 -16,608 1.43% 18,067,315
2016-07-06 2016-07-04 4.126 4,301,683 -69,258 1.44% 17,750,066
2016-07-05 2016-06-30 3.571 4,370,941 +13,329 1.46% 15,609,205
2016-07-04 2016-06-29 3.601 4,357,612 +19,993 1.45% 15,692,375
2016-06-30 2016-06-28 3.571 4,337,619 -4,032 1.45% 15,490,207
2016-06-29 2016-06-27 3.631 4,341,651 -400 1.45% 15,765,188
2016-06-28 2016-06-24 3.376 4,342,051 +9,997 1.45% 14,659,066
2016-06-24 2016-06-22 3.556 4,332,054 +2,666 1.45% 15,405,333
2016-06-23 2016-06-21 3.526 4,329,388 +5,332 1.44% 15,265,929
2016-06-22 2016-06-20 3.556 4,324,056 -10,664 1.44% 15,376,891
2016-06-21 2016-06-17 3.541 4,334,720 -33,322 1.45% 15,349,772
2016-06-20 2016-06-16 3.511 4,368,042 -7,998 1.46% 15,336,686
2016-06-16 2016-06-14 3.511 4,376,040 -66,645 1.46% 15,364,768
2016-06-14 2016-06-10 3.466 4,442,685 -66,646 1.48% 15,398,782
2016-06-13 2016-06-08 3.678 4,509,331 -111,198 1.50% 16,584,241
2016-06-10 2016-06-07 3.479 4,620,529 +96,261 1.54% 16,072,736
2016-06-08 2016-06-06 3.402 4,524,268 -77,656 1.54% 15,391,238
2016-06-07 2016-06-03 3.325 4,601,924 -12,399 1.57% 15,302,818
2016-06-06 2016-06-02 3.310 4,614,323 -119,420 1.57% 15,273,339
2016-05-09 2016-05-05 2.988 4,733,743 +19,577 1.61% 14,145,280
2016-05-03 2016-04-28 3.095 4,714,166 +15,009 1.61% 14,592,459
2016-04-28 2016-04-26 3.126 4,699,157 +4,568 1.60% 14,690,020
2016-04-27 2016-04-25 3.187 4,694,589 +13,051 1.60% 14,963,499
2016-04-21 2016-04-19 3.218 4,681,538 +19,578 1.60% 15,065,380
2016-04-20 2016-04-18 3.218 4,661,960 -7,831 1.59% 15,002,377
2016-04-19 2016-04-15 3.203 4,669,791 -120,726 1.59% 14,956,018
2016-04-18 2016-04-14 3.203 4,790,517 -25,992 1.63% 15,342,669
2016-04-12 2016-04-08 2.973 4,816,509 +5,873 1.64% 14,318,791
2016-04-05 2016-03-31 3.126 4,810,636 +13,052 1.64% 15,038,514
2016-03-30 2016-03-24 3.080 4,797,584 +31,323 1.64% 14,777,157
2016-03-29 2016-03-23 3.065 4,766,261 +5,221 1.62% 14,607,640
2016-03-23 2016-03-21 3.126 4,761,040 -1,958 1.62% 14,883,472
2016-03-22 2016-03-18 3.126 4,762,998 -13,051 1.62% 14,889,593
2016-03-18 2016-03-16 3.111 4,776,049 +5,220 1.63% 14,857,203
2016-03-10 2016-03-08 3.141 4,770,829 +653 1.63% 14,987,181
2016-03-09 2016-03-07 3.141 4,770,176 -24,850 1.63% 14,985,130
2016-03-08 2016-03-04 3.095 4,795,026 -28,061 1.63% 14,842,757
2016-03-04 2016-03-02 3.203 4,823,087 +65,257 1.64% 15,446,982
2016-03-03 2016-03-01 3.141 4,757,830 -20,882 1.62% 14,946,346
2016-03-02 2016-02-29 3.141 4,778,712 +1,958 1.63% 15,011,945
2016-02-26 2016-02-24 3.095 4,776,754 -7,179 1.63% 14,786,197
2016-02-22 2016-02-18 3.141 4,783,933 +58,732 1.63% 15,028,347
2016-02-05 2016-02-03 3.065 4,725,201 -13,052 1.61% 14,481,800
2016-02-02 2016-01-29 3.095 4,738,253 -26,102 1.61% 14,667,019
2016-02-01 2016-01-28 3.065 4,764,355 -8,484 1.62% 14,601,799
2016-01-27 2016-01-25 3.141 4,772,839 +8,484 1.63% 14,993,496
2016-01-21 2016-01-19 3.141 4,764,355 -12,399 1.62% 14,966,844
2016-01-20 2016-01-18 3.141 4,776,754 +65,257 1.63% 15,005,794
2016-01-12 2016-01-08 3.187 4,711,497 +6,526 1.61% 15,017,392
2016-01-11 2016-01-07 3.126 4,704,971 -8,875 1.60% 14,708,195
2016-01-08 2016-01-06 3.249 4,713,846 -18,116 1.61% 15,313,819
2016-01-07 2016-01-05 3.187 4,731,962 -1,957 1.61% 15,082,622
2016-01-06 2016-01-04 3.111 4,733,919 -38,045 1.61% 14,726,146
2016-01-05 2015-12-31 3.203 4,771,964 +19,577 1.63% 15,283,249
2015-12-30 2015-12-28 3.080 4,752,387 +32,628 1.62% 14,637,945
2015-12-17 2015-12-15 3.126 4,719,759 +32,629 1.61% 14,754,423
2015-12-11 2015-12-09 3.049 4,687,130 +29,366 1.60% 14,293,294
2015-12-10 2015-12-08 2.988 4,657,764 +26,102 1.59% 13,918,241
2015-12-09 2015-12-07 3.080 4,631,662 -2,610 1.58% 14,266,097
2015-12-08 2015-12-04 3.141 4,634,272 -13,051 1.58% 14,558,198
2015-12-04 2015-12-02 3.295 4,647,323 -35,892 1.87% 15,311,353
2015-12-03 2015-12-01 3.218 4,683,215 +11,094 1.89% 15,070,777
2015-12-02 2015-11-30 3.218 4,672,121 +46,333 1.88% 15,035,076
2015-12-01 2015-11-27 3.187 4,625,788 +6,264 1.86% 14,744,203
2015-11-30 2015-11-26 3.218 4,619,524 -652 1.86% 14,865,817
2015-11-26 2015-11-24 3.203 4,620,176 -13,052 1.86% 14,797,115
2015-11-25 2015-11-23 3.187 4,633,228 -86,139 1.87% 14,767,918
2015-11-24 2015-11-20 3.249 4,719,367 -46,333 1.90% 15,331,755
2015-11-23 2015-11-19 3.111 4,765,700 -3,002 1.92% 14,825,010
2015-11-20 2015-11-18 2.651 4,768,702 -130,514 1.92% 12,642,080
2015-11-19 2015-11-17 2.528 4,899,216 -82,224 1.97% 12,387,475
2015-10-30 2015-10-28 2.590 4,981,440 +32,629 2.01% 12,900,717
2015-10-28 2015-10-26 2.605 4,948,811 -457 1.99% 12,892,052
2015-10-26 2015-10-22 2.590 4,949,268 -3,915 1.99% 12,817,400
2015-10-09 2015-10-07 2.682 4,953,183 -35,239 2.00% 13,282,954
2015-10-06 2015-10-02 2.651 4,988,422 -34,417 2.01% 13,224,569
2015-09-23 2015-09-21 2.791 5,022,839 +141,091 2.02% 14,017,439
2015-09-17 2015-09-15 2.680 4,881,748 +50,739 2.02% 13,084,901
2015-09-16 2015-09-14 2.791 4,831,009 +65,961 2.00% 13,482,091
2015-09-15 2015-09-11 2.791 4,765,048 +11,290 1.97% 13,298,011
2015-09-14 2015-09-10 2.775 4,753,758 +63,424 1.97% 13,191,552
2015-09-11 2015-09-09 2.743 4,690,334 +93,994 1.94% 12,867,648
2015-09-09 2015-09-07 2.602 4,596,340 -134,395 1.90% 11,957,551
2015-09-04 2015-09-01 2.397 4,730,735 -25,389 1.96% 11,337,528
2015-08-25 2015-08-21 2.838 4,756,124 +6,343 1.97% 13,498,075
2015-08-19 2015-08-17 2.980 4,749,781 -10,782 1.97% 14,154,077
2015-08-17 2015-08-13 2.996 4,760,563 +6,342 1.97% 14,261,266
2015-08-13 2015-08-11 3.043 4,754,221 +12,685 1.97% 14,467,145
2015-08-11 2015-08-07 3.232 4,741,536 -190,272 1.97% 15,325,656
2015-08-05 2015-08-03 3.216 4,931,808 +32,346 2.04% 15,862,896
2015-07-31 2015-07-29 3.248 4,899,462 +18,393 2.03% 15,913,355
2015-07-30 2015-07-28 3.106 4,881,069 -634 2.02% 15,160,982
2015-07-29 2015-07-27 3.153 4,881,703 +23,467 2.02% 15,393,859
2015-07-27 2015-07-23 3.153 4,858,236 +8,879 2.01% 15,319,858
2015-07-24 2015-07-22 3.201 4,849,357 -2,537 2.01% 15,521,238
2015-07-23 2015-07-21 3.280 4,851,894 +78,646 2.01% 15,911,854
2015-07-22 2015-07-20 3.153 4,773,248 +12,685 1.98% 15,051,859
2015-07-21 2015-07-17 3.153 4,760,563 +3,805 1.97% 15,011,859
2015-07-16 2015-07-14 3.185 4,756,758 +29,048 1.97% 15,149,859
2015-07-15 2015-07-13 3.122 4,727,710 +1,269 1.96% 14,759,178
2015-07-14 2015-07-10 2.933 4,726,441 -28,541 1.96% 13,860,961
2015-07-13 2015-07-09 2.917 4,754,982 +1,268 1.97% 13,869,690
2015-07-10 2015-07-08 2.649 4,753,714 +30,444 1.97% 12,591,819
2015-07-09 2015-07-07 2.933 4,723,270 -275,578 1.96% 13,851,661
2015-07-08 2015-07-06 2.917 4,998,848 -55,178 2.07% 14,581,017
2015-07-07 2015-07-03 3.153 5,054,026 +50,739 2.09% 15,937,259
2015-07-06 2015-07-02 3.311 5,003,287 -13,002 2.07% 16,566,122
2015-07-03 2015-06-30 3.295 5,016,289 -2,537 2.08% 16,530,081
2015-07-02 2015-06-29 3.232 5,018,826 +6,342 2.08% 16,221,916
2015-06-29 2015-06-25 3.516 5,012,484 +430,922 2.08% 17,623,981
2015-06-26 2015-06-24 3.532 4,581,562 -8,879 2.09% 16,181,089
2015-06-25 2015-06-23 3.406 4,590,441 -40,972 2.09% 15,633,431
2015-06-23 2015-06-19 3.185 4,631,413 -17,125 2.11% 14,750,646
2015-06-22 2015-06-18 3.216 4,648,538 -34,883 2.12% 14,951,773
2015-06-19 2015-06-17 3.216 4,683,421 +32,346 2.14% 15,063,973
2015-06-18 2015-06-16 3.216 4,651,075 +23,467 2.12% 14,959,933
2015-06-17 2015-06-15 3.122 4,627,608 +32,347 2.11% 14,446,675
2015-06-16 2015-06-12 3.264 4,595,261 +15,856 2.09% 14,997,770
2015-06-15 2015-06-11 3.201 4,579,405 +1,268 2.09% 14,657,208
2015-06-12 2015-06-10 3.232 4,578,137 -7,611 2.09% 14,797,515
2015-06-11 2015-06-09 3.232 4,585,748 -6,342 2.09% 14,822,116
2015-06-10 2015-06-08 3.264 4,592,090 -23,467 2.09% 14,987,420
2015-06-09 2015-06-05 3.153 4,615,557 -55,813 2.10% 14,554,600
2015-06-08 2015-06-04 3.122 4,671,370 +13,319 2.13% 14,583,293
2015-06-05 2015-06-03 3.122 4,658,051 +100,210 2.12% 14,541,713
2015-06-04 2015-06-02 3.406 4,557,841 +90,062 2.08% 15,522,407
2015-06-03 2015-06-01 4.323 4,467,779 +99,576 2.04% 19,315,621
2015-06-02 2015-05-29 4.090 4,368,203 +735,908 1.99% 17,866,423
2015-06-01 2015-05-28 3.731 3,632,295 +55,744 1.88% 13,553,280
2015-05-29 2015-05-27 3.588 3,576,551 +21,183 1.86% 12,832,001
2015-05-28 2015-05-26 3.588 3,555,368 +8,919 1.84% 12,756,000
2015-05-27 2015-05-22 3.624 3,546,449 -5,017 1.84% 12,851,240
2015-05-26 2015-05-21 3.588 3,551,466 -148,837 1.84% 12,742,000
2015-05-21 2015-05-19 3.785 3,700,303 +27,315 1.92% 14,006,180
2015-05-20 2015-05-18 3.624 3,672,988 +16,723 1.91% 13,309,779
2015-05-15 2015-05-13 3.588 3,656,265 +11,149 1.90% 13,118,000
2015-05-13 2015-05-11 3.570 3,645,116 +1,115 1.89% 13,012,609
2015-05-12 2015-05-08 3.642 3,644,001 -9,477 1.89% 13,270,109
2015-05-11 2015-05-07 3.624 3,653,478 -1,672 1.89% 13,239,081
2015-05-07 2015-05-05 3.624 3,655,150 +49,055 1.90% 13,245,139
2015-05-05 2015-04-30 3.839 3,606,095 +2,787 1.87% 13,843,659
2015-05-04 2015-04-29 3.803 3,603,308 +4,459 1.87% 13,703,680
2015-04-29 2015-04-27 3.821 3,598,849 +78,042 1.87% 13,751,282
2015-04-28 2015-04-24 3.695 3,520,807 +52,400 1.83% 13,010,962
2015-04-24 2015-04-22 3.821 3,468,407 +33,447 1.80% 13,252,860
2015-04-23 2015-04-21 3.803 3,434,960 -40,136 1.78% 13,063,438
2015-04-22 2015-04-20 3.767 3,475,096 +64,663 1.80% 13,091,399
2015-04-21 2015-04-17 3.947 3,410,433 -33,446 1.77% 13,459,600
2015-04-20 2015-04-16 3.893 3,443,879 -17,839 1.79% 13,406,258
2015-04-17 2015-04-15 3.642 3,461,718 -18,953 1.80% 12,606,301
2015-04-16 2015-04-14 3.355 3,480,671 -27,872 1.81% 11,676,281
2015-04-15 2015-04-13 3.390 3,508,543 -26,757 1.82% 11,895,661
2015-04-14 2015-04-10 3.498 3,535,300 +16,723 1.83% 12,366,900
2015-04-13 2015-04-09 3.480 3,518,577 +8,362 1.83% 12,245,281
2015-04-10 2015-04-08 3.462 3,510,215 -11,149 1.82% 12,153,209
2015-04-09 2015-04-02 3.570 3,521,364 -5,017 1.83% 12,570,830
2015-04-08 2015-04-01 3.552 3,526,381 +16,779 1.83% 12,525,480
2015-04-02 2015-03-31 3.301 3,509,602 +10,591 1.82% 11,584,456
2015-03-31 2015-03-27 3.265 3,499,011 -11,148 1.81% 11,423,959
2015-03-24 2015-03-20 3.355 3,510,159 -33,447 1.82% 11,775,202
2015-03-23 2015-03-19 3.373 3,543,606 -557 1.84% 11,950,972
2015-03-20 2015-03-18 3.373 3,544,163 -614 1.84% 11,952,851
2015-03-17 2015-03-13 3.588 3,544,777 -11,148 1.84% 12,718,001
2015-03-13 2015-03-11 3.624 3,555,925 -11,149 1.84% 12,885,578
2015-03-11 2015-03-09 3.678 3,567,074 -5,686 1.85% 13,117,949
2015-03-10 2015-03-06 3.588 3,572,760 -158,314 1.85% 12,818,399
2015-03-09 2015-03-05 3.408 3,731,074 -39,021 1.94% 12,717,081
2015-03-06 2015-03-04 3.247 3,770,095 -48,274 1.96% 12,241,393
2015-03-02 2015-02-26 3.301 3,818,369 +27,872 1.98% 12,603,631
2015-02-25 2015-02-23 3.301 3,790,497 -4,460 1.97% 12,511,631
2015-01-29 2015-01-27 3.247 3,794,957 -12,263 1.97% 12,322,119
2015-01-23 2015-01-21 3.337 3,807,220 +18,395 1.97% 12,703,426
2015-01-14 2015-01-12 3.283 3,788,825 -16,723 1.97% 12,438,144
2015-01-13 2015-01-09 3.355 3,805,548 -6,689 1.97% 12,766,115
2015-01-06 2015-01-02 3.086 3,812,237 -112 1.98% 11,762,735
2014-12-23 2014-12-19 3.121 3,812,349 -16,723 1.98% 11,899,860
2014-12-15 2014-12-11 2.870 3,829,072 +55,744 1.99% 10,990,399
2014-12-12 2014-12-10 3.050 3,773,328 +55,744 1.96% 11,507,300
2014-12-10 2014-12-08 3.068 3,717,584 +55,745 1.93% 11,403,991
2014-12-05 2014-12-03 3.103 3,661,839 -6,690 1.90% 11,364,368
2014-12-03 2014-12-01 2.870 3,668,529 +69,680 1.90% 10,529,601
2014-12-01 2014-11-27 3.050 3,598,849 -8,528 1.87% 10,975,202
2014-11-27 2014-11-25 2.978 3,607,377 +27,872 1.87% 10,742,357
2014-11-21 2014-11-19 2.924 3,579,505 +5,017 1.86% 10,466,718
2014-11-12 2014-11-10 3.050 3,574,488 -5,575 1.85% 10,900,909
2014-10-21 2014-10-17 3.139 3,580,063 -1,115 1.86% 11,239,026
2014-10-09 2014-10-07 3.032 3,581,178 -3,902 1.86% 10,857,068
2014-10-08 2014-10-06 3.050 3,585,080 -12,821 1.86% 10,933,211
2014-10-07 2014-10-03 3.050 3,597,901 +8,362 1.87% 10,972,310
2014-09-29 2014-09-25 3.229 3,589,539 +11,149 1.86% 11,590,739
2014-09-26 2014-09-24 3.337 3,578,390 +16,723 1.86% 11,939,897
2014-09-22 2014-09-18 3.554 3,561,667 +92,271 1.85% 12,659,310
2014-09-19 2014-09-17 3.554 3,469,396 +6,516 1.85% 12,331,349
2014-09-17 2014-09-15 3.517 3,462,880 +5,430 1.84% 12,180,643
2014-09-15 2014-09-11 3.407 3,457,450 +4,344 1.84% 11,779,505
2014-09-12 2014-09-10 3.462 3,453,106 -5,430 1.84% 11,955,484
2014-09-08 2014-09-04 3.536 3,458,536 +15,747 1.84% 12,229,056
2014-09-05 2014-09-03 3.499 3,442,789 +7,059 1.83% 12,046,570
2014-09-04 2014-09-02 3.573 3,435,730 +6,516 1.83% 12,274,962
2014-08-29 2014-08-27 3.683 3,429,214 +2,172 1.83% 12,630,601
2014-08-28 2014-08-26 3.536 3,427,042 -6,516 1.82% 12,117,697
2014-08-27 2014-08-25 3.315 3,433,558 +10,860 1.83% 11,381,940
2014-08-22 2014-08-20 3.573 3,422,698 -2,172 1.82% 12,228,403
2014-08-20 2014-08-18 3.462 3,424,870 -21,720 1.82% 11,857,725
2014-08-19 2014-08-15 3.462 3,446,590 -5,430 1.84% 11,932,924
2014-08-18 2014-08-14 3.499 3,452,020 +9,231 1.84% 12,078,870
2014-08-14 2014-08-12 3.425 3,442,789 -10,860 1.83% 11,792,958
2014-08-12 2014-08-08 3.481 3,453,649 -10,860 1.84% 12,020,967
2014-08-06 2014-08-04 3.278 3,464,509 +5,430 1.84% 11,356,934
2014-07-25 2014-07-23 3.573 3,459,079 +19,005 1.84% 12,358,382
2014-07-23 2014-07-21 3.591 3,440,074 -5,430 1.83% 12,353,835
2014-07-09 2014-07-07 3.462 3,445,504 -11,946 1.83% 11,929,164
2014-07-07 2014-07-03 3.573 3,457,450 +18,462 1.84% 12,352,562
2014-07-04 2014-07-02 3.536 3,438,988 +7,059 1.83% 12,159,936
2014-07-03 2014-06-30 3.536 3,431,929 +3,258 1.83% 12,134,977
2014-06-20 2014-06-18 3.628 3,428,671 -5,430 1.83% 12,439,172
2014-06-18 2014-06-16 3.757 3,434,101 -5,430 1.83% 12,901,573
2014-06-17 2014-06-13 3.794 3,439,531 -44,526 1.83% 13,048,658
2014-06-16 2014-06-12 3.849 3,484,057 -68,961 1.86% 13,410,067
2014-06-13 2014-06-11 3.959 3,553,018 +38,010 1.89% 14,068,095
2014-06-12 2014-06-10 4.015 3,515,008 +54,300 1.87% 14,111,794
2014-06-11 2014-06-09 3.959 3,460,708 +99,912 1.84% 13,702,595
2014-06-09 2014-06-05 3.849 3,360,796 -56,472 1.79% 12,935,638
2014-06-05 2014-06-03 3.837 3,417,268 -15,204 1.82% 13,111,042
2014-06-04 2014-05-30 3.818 3,432,472 +163,363 1.83% 13,103,529
2014-05-30 2014-05-28 3.779 3,269,109 +26,064 1.81% 12,354,461
2014-05-28 2014-05-26 3.491 3,243,045 +156,384 1.80% 11,322,766
2014-05-27 2014-05-23 3.587 3,086,661 -42,745 1.71% 11,072,832
2014-05-26 2014-05-22 3.587 3,129,406 +10,426 1.74% 11,226,172
2014-05-23 2014-05-21 3.664 3,118,980 +5,213 1.73% 11,428,103
2014-05-22 2014-05-20 3.607 3,113,767 -5,213 1.73% 11,229,803
2014-05-21 2014-05-19 3.645 3,118,980 -2,085 1.73% 11,368,270
2014-05-13 2014-05-09 3.472 3,121,065 +1,564 1.73% 10,837,012
2014-05-12 2014-05-08 3.511 3,119,501 -1,564 1.73% 10,951,268
2014-05-09 2014-05-07 3.453 3,121,065 +133,969 1.73% 10,777,139
2014-04-30 2014-04-28 3.760 2,987,096 -10,426 1.66% 11,231,388
2014-04-25 2014-04-23 3.607 2,997,522 +13,554 1.66% 10,810,565
2014-04-23 2014-04-17 3.626 2,983,968 +32,319 1.66% 10,818,926
2014-04-22 2014-04-16 3.626 2,951,649 +44,309 1.64% 10,701,747
2014-04-14 2014-04-10 3.683 2,907,340 +9,904 1.61% 10,708,416
2014-04-11 2014-04-09 3.741 2,897,436 -67,766 1.61% 10,838,686
2014-04-10 2014-04-08 3.990 2,965,202 -9,383 1.64% 11,831,663
2014-04-09 2014-04-07 4.029 2,974,585 -10,426 1.65% 11,983,229
2014-04-08 2014-04-04 3.856 2,985,011 +51,086 1.66% 11,509,864
2014-04-07 2014-04-03 4.086 2,933,925 +30,234 1.63% 11,988,278
2014-04-04 2014-04-02 4.374 2,903,691 +26,064 1.61% 12,700,284
2014-04-01 2014-03-28 4.374 2,877,627 -47,228 1.60% 12,586,284
2014-03-31 2014-03-27 4.067 2,924,855 -13,032 1.62% 11,895,108
2014-03-27 2014-03-25 4.259 2,937,887 +2,346 1.63% 12,511,698
2014-03-26 2014-03-24 4.316 2,935,541 +27,628 1.63% 12,670,649
2014-03-25 2014-03-21 4.182 2,907,913 +41,702 1.61% 12,160,910
2014-03-24 2014-03-20 4.163 2,866,211 +6,255 1.59% 11,931,528
2014-03-21 2014-03-19 4.144 2,859,956 +56,820 1.59% 11,850,626
2014-03-18 2014-03-14 4.144 2,803,136 +72,979 1.55% 11,615,184
2014-03-17 2014-03-13 4.124 2,730,157 +28,150 1.51% 11,260,412
2014-03-14 2014-03-12 4.124 2,702,007 +37,532 1.50% 11,144,308
2014-03-12 2014-03-10 4.163 2,664,475 +15,638 1.48% 11,091,737
2014-03-06 2014-03-04 4.297 2,648,837 +10,426 1.47% 11,382,337
2014-03-03 2014-02-27 4.412 2,638,411 -313 1.46% 11,641,219
2014-02-21 2014-02-19 4.604 2,638,724 -5,213 1.46% 12,148,800
2014-02-20 2014-02-18 4.527 2,643,937 -3,127 1.47% 11,969,921
2014-02-18 2014-02-14 4.719 2,647,064 -13,554 1.47% 12,491,878
2014-02-17 2014-02-13 4.796 2,660,618 -90,181 1.48% 12,760,001
2014-02-14 2014-02-12 4.546 2,750,799 -52,128 1.53% 12,506,488
2014-02-13 2014-02-11 4.489 2,802,927 -261 1.55% 12,582,178
2014-02-11 2014-02-07 4.604 2,803,188 -306,513 1.55% 12,906,000
2014-02-10 2014-02-06 4.546 3,109,701 +28,149 1.72% 14,138,234
2014-02-07 2014-02-05 4.585 3,081,552 -44,309 1.71% 14,128,485
2014-02-05 2014-01-30 4.297 3,125,861 -5,213 1.73% 13,432,160
2014-02-04 2014-01-28 4.201 3,131,074 -16,681 1.74% 13,154,236
2014-01-29 2014-01-27 3.818 3,147,755 +3,128 1.75% 12,016,616
2014-01-28 2014-01-24 3.741 3,144,627 +10,426 1.74% 11,763,375
2014-01-27 2014-01-23 3.741 3,134,201 +124,586 1.74% 11,724,373
2014-01-22 2014-01-20 3.837 3,009,615 -27,628 1.67% 11,546,999
2014-01-20 2014-01-16 4.009 3,037,243 +13,553 1.68% 12,177,384
2014-01-14 2014-01-10 4.297 3,023,690 -5,213 1.68% 12,993,120
2014-01-10 2014-01-08 4.220 3,028,903 +19,809 1.68% 12,783,101
2014-01-09 2014-01-07 4.297 3,009,094 -36,490 1.67% 12,930,400
2014-01-08 2014-01-06 4.412 3,045,584 -34,144 1.69% 13,437,751
2014-01-07 2014-01-03 4.316 3,079,728 +15,639 1.71% 13,293,002
2014-01-06 2014-01-02 4.451 3,064,089 +43,787 1.70% 13,636,959
2014-01-03 2013-12-31 4.527 3,020,302 -338,832 1.68% 13,673,842
2014-01-02 2013-12-27 4.681 3,359,134 +70,321 1.86% 15,723,359
2013-12-30 2013-12-24 4.451 3,288,813 -3,128 1.82% 14,637,110
2013-12-27 2013-12-20 4.566 3,291,941 -5,213 1.83% 15,029,938
2013-12-23 2013-12-19 4.489 3,297,154 +43,266 1.83% 14,800,735
2013-12-20 2013-12-18 4.604 3,253,888 -40,659 1.80% 14,981,042
2013-12-19 2013-12-17 4.566 3,294,547 -91,485 1.83% 15,041,836
2013-12-18 2013-12-16 4.067 3,386,032 +12,563 1.88% 13,770,671
2013-12-17 2013-12-13 4.662 3,373,469 -6,673 1.87% 15,725,743
2013-12-16 2013-12-12 4.240 3,380,142 +15,639 1.87% 14,330,304
2013-12-13 2013-12-11 4.124 3,364,503 -37,741 1.87% 13,876,744
2013-12-11 2013-12-09 4.451 3,402,244 -234,629 1.89% 15,141,944
2013-12-10 2013-12-06 3.568 3,636,873 -62,710 2.02% 12,976,849
2013-12-09 2013-12-05 3.319 3,699,583 -78,713 2.05% 12,277,984
2013-12-06 2013-12-04 3.242 3,778,296 -7,819 2.10% 12,249,289
2013-12-05 2013-12-03 3.146 3,786,115 -4,535 2.10% 11,911,483
2013-12-04 2013-12-02 2.820 3,790,650 +60,989 2.10% 10,689,545
2013-12-03 2013-11-29 2.743 3,729,661 -10,425 2.07% 10,231,365
2013-11-21 2013-11-19 2.551 3,740,086 -1,564 2.07% 9,542,483
2013-11-20 2013-11-18 2.551 3,741,650 +1,042 2.08% 9,546,474
2013-11-14 2013-11-12 2.513 3,740,608 +3,649 2.07% 9,400,299
2013-11-13 2013-11-11 2.590 3,736,959 +522 2.07% 9,677,881
2013-11-12 2013-11-08 2.455 3,736,437 +5,213 2.07% 9,174,783
2013-11-08 2013-11-06 2.628 3,731,224 +1,563 2.07% 9,806,185
2013-11-07 2013-11-05 2.513 3,729,661 +14,075 2.07% 9,372,789
2013-11-05 2013-11-01 2.647 3,715,586 +13,553 2.06% 9,836,364
2013-10-29 2013-10-25 2.590 3,702,033 +14,596 2.05% 9,587,431
2013-10-22 2013-10-18 2.724 3,687,437 +15,639 2.05% 10,044,796
2013-10-21 2013-10-17 2.686 3,671,798 -10,426 2.04% 9,861,319
2013-10-17 2013-10-15 2.686 3,682,224 +5,213 2.04% 9,889,320
2013-10-15 2013-10-10 2.801 3,677,011 -2,607 2.04% 10,298,547
2013-10-11 2013-10-09 2.782 3,679,618 -16,055 2.04% 10,235,261
2013-10-09 2013-10-07 2.858 3,695,673 +5,213 2.05% 10,563,504
2013-10-07 2013-10-03 2.878 3,690,460 +4,691 2.05% 10,619,399
2013-10-03 2013-09-30 2.858 3,685,769 +11,990 2.04% 10,535,195
2013-10-02 2013-09-27 2.916 3,673,779 +5,734 2.04% 10,712,351
2013-09-30 2013-09-26 2.973 3,668,045 -83,926 2.03% 10,906,729
2013-09-26 2013-09-24 2.820 3,751,971 -10,426 2.08% 10,580,471
2013-09-23 2013-09-18 2.880 3,762,397 +136,029 2.09% 10,834,024
2013-09-19 2013-09-17 2.860 3,626,368 -68,986 2.08% 10,370,305
2013-09-18 2013-09-16 2.880 3,695,354 +140,994 2.12% 10,640,970
2013-09-17 2013-09-13 2.661 3,554,360 -5,539 2.04% 9,458,524
2013-09-12 2013-09-10 2.423 3,559,899 +5,539 2.04% 8,624,912
2013-09-05 2013-09-03 2.522 3,554,360 -2,014 2.04% 8,964,422
2013-09-02 2013-08-29 2.522 3,556,374 +10,071 2.04% 8,969,502
2013-08-28 2013-08-26 2.582 3,546,303 +15,106 2.04% 9,155,380
2013-08-27 2013-08-23 2.582 3,531,197 +30,717 2.03% 9,116,381
2013-08-22 2013-08-20 2.522 3,500,480 +10,071 2.01% 8,828,532
2013-08-19 2013-08-15 2.343 3,490,409 -1,662 2.00% 8,179,288
2013-08-12 2013-08-08 2.383 3,492,071 -13,092 2.01% 8,321,881
2013-08-07 2013-08-05 2.363 3,505,163 +37,263 2.01% 8,283,471
2013-08-06 2013-08-02 2.363 3,467,900 -2,518 1.99% 8,195,410
2013-07-31 2013-07-29 2.304 3,470,418 -1,007 1.99% 7,994,604
2013-07-25 2013-07-23 2.304 3,471,425 -5,539 1.99% 7,996,924
2013-07-24 2013-07-22 2.343 3,476,964 -18,883 2.00% 8,147,782
2013-07-12 2013-07-10 2.383 3,495,847 +25,177 2.01% 8,330,879
2013-07-10 2013-07-08 2.383 3,470,670 +1,007 1.99% 8,270,880
2013-07-04 2013-07-02 2.383 3,469,663 +8,561 1.99% 8,268,481
2013-07-02 2013-06-27 2.184 3,461,102 -4,784 1.99% 7,560,739
2013-06-28 2013-06-26 2.224 3,465,886 +503 1.99% 7,708,848
2013-06-24 2013-06-20 2.403 3,465,383 +315,676 1.99% 8,327,100
2013-06-19 2013-06-17 2.284 3,149,707 -3,525 1.99% 7,193,250
2013-06-07 2013-06-05 2.482 3,153,232 -10,071 1.99% 7,827,501
2013-06-05 2013-06-03 2.383 3,163,303 +6,546 2.00% 7,538,401
2013-06-03 2013-05-30 2.964 3,156,757 +342,124 1.99% 9,357,545
2013-05-29 2013-05-27 3.055 2,814,633 +12,816 2.03% 8,598,150
2013-05-22 2013-05-20 2.987 2,801,817 +8,838 2.02% 8,368,800
2013-05-16 2013-05-14 3.032 2,792,979 +11,049 2.01% 8,468,802
2013-05-10 2013-05-08 3.032 2,781,930 +884 2.00% 8,435,299
2013-05-09 2013-05-07 2.942 2,781,046 -9,723 2.00% 8,180,899
2013-05-06 2013-05-02 2.987 2,790,769 +76,454 2.01% 8,335,800
2013-04-26 2013-04-24 3.055 2,714,315 -26,516 1.95% 8,291,698
2013-04-25 2013-04-23 3.055 2,740,831 -26,516 1.97% 8,372,700
2013-04-17 2013-04-15 3.168 2,767,347 -8,838 1.99% 8,766,801
2013-04-15 2013-04-11 3.077 2,776,185 -2,210 2.00% 8,543,519
2013-04-09 2013-04-05 3.100 2,778,395 +13,258 2.00% 8,613,190
2013-04-05 2013-04-02 3.168 2,765,137 -78,221 1.99% 8,759,800
2013-04-03 2013-03-28 3.258 2,843,358 -30,051 2.05% 9,264,959
2013-04-02 2013-03-27 3.394 2,873,409 +92,363 2.07% 9,752,999
2013-03-28 2013-03-26 3.191 2,781,046 -3,536 2.00% 8,873,128
2013-03-26 2013-03-22 2.942 2,784,582 +8,839 2.00% 8,191,300
2013-03-25 2013-03-21 3.010 2,775,743 +53,031 2.00% 8,353,729
2013-03-22 2013-03-20 2.806 2,722,712 +6,187 1.96% 7,639,640
2013-03-19 2013-03-15 2.806 2,716,525 -4,419 1.96% 7,622,280
2013-03-13 2013-03-11 2.806 2,720,944 +7,512 1.96% 7,634,679
2013-03-12 2013-03-08 2.806 2,713,432 -23,864 1.95% 7,613,601
2013-03-11 2013-03-07 2.806 2,737,296 -4,419 1.97% 7,680,561
2013-03-08 2013-03-06 2.806 2,741,715 -2,210 1.97% 7,692,960
2013-03-07 2013-03-05 2.761 2,743,925 +2,210 1.97% 7,574,981
2013-03-04 2013-02-28 2.829 2,741,715 -2,652 1.97% 7,755,000
2013-02-26 2013-02-22 2.942 2,744,367 +442 1.98% 8,073,001
2013-02-22 2013-02-20 2.806 2,743,925 +4,862 1.97% 7,699,161
2013-02-20 2013-02-18 2.942 2,739,063 +21,654 1.97% 8,057,399
2013-02-15 2013-02-08 2.964 2,717,409 -884 1.96% 8,055,190
2013-02-14 2013-02-07 3.032 2,718,293 +7,513 1.96% 8,242,340
2013-02-08 2013-02-06 2.942 2,710,780 +24,306 1.95% 7,974,200
2013-02-06 2013-02-04 2.942 2,686,474 +35,354 1.93% 7,902,700
2013-02-01 2013-01-30 2.783 2,651,120 -18,561 1.91% 7,378,770
2013-01-30 2013-01-28 2.783 2,669,681 -22,096 1.92% 7,430,430
2013-01-22 2013-01-18 2.783 2,691,777 -8,839 1.94% 7,491,929
2013-01-21 2013-01-17 2.874 2,700,616 +16,352 1.94% 7,760,971
2013-01-15 2013-01-11 2.987 2,684,264 +8,838 1.93% 8,017,679
2013-01-14 2013-01-10 2.919 2,675,426 +884 1.93% 7,809,660
2013-01-11 2013-01-09 2.896 2,674,542 +7,955 1.92% 7,746,560
2013-01-10 2013-01-08 2.874 2,666,587 -1,768 1.92% 7,663,179
2013-01-09 2013-01-07 2.874 2,668,355 -6,187 1.92% 7,668,260
2013-01-07 2013-01-03 2.851 2,674,542 -3,094 1.92% 7,625,520
2013-01-04 2013-01-02 2.874 2,677,636 -17,677 1.93% 7,694,931
2012-12-21 2012-12-19 2.851 2,695,313 -883 1.94% 7,684,741
2012-12-20 2012-12-18 2.919 2,696,196 +4,419 1.94% 7,870,289
2012-12-19 2012-12-17 2.919 2,691,777 +23,864 1.94% 7,857,389
2012-12-18 2012-12-14 2.919 2,667,913 +7,513 1.92% 7,787,730
2012-12-14 2012-12-12 3.077 2,660,400 +883 1.91% 8,187,199
2012-12-07 2012-12-05 3.100 2,659,517 +884 1.91% 8,244,661
2012-11-29 2012-11-27 3.145 2,658,633 +884 1.91% 8,362,241
2012-11-27 2012-11-23 3.032 2,657,749 +442 1.91% 8,058,760
2012-11-23 2012-11-21 3.145 2,657,307 +4,419 1.91% 8,358,070
2012-11-16 2012-11-14 2.919 2,652,888 +884 1.91% 7,743,871
2012-11-13 2012-11-09 3.145 2,652,004 +9,723 1.91% 8,341,391
2012-11-08 2012-11-06 3.123 2,642,281 +883 1.90% 8,251,019
2012-11-07 2012-11-05 3.055 2,641,398 -2,651 1.90% 8,068,951
2012-11-06 2012-11-02 3.123 2,644,049 +2,651 1.90% 8,256,540
2012-11-05 2012-11-01 3.123 2,641,398 -17,677 1.90% 8,248,261
2012-11-01 2012-10-30 3.168 2,659,075 -8,838 1.91% 8,423,801
2012-10-29 2012-10-25 3.191 2,667,913 +4,419 1.92% 8,512,169
2012-10-26 2012-10-24 3.213 2,663,494 +5,745 1.92% 8,558,340
2012-10-25 2012-10-22 3.010 2,657,749 -22,096 1.91% 7,998,620
2012-10-22 2012-10-18 3.010 2,679,845 -22,097 1.93% 8,065,119
2012-10-16 2012-10-12 3.191 2,701,942 -3,977 1.94% 8,620,741
2012-10-15 2012-10-11 3.213 2,705,919 +2,210 1.95% 8,694,660
2012-10-12 2012-10-10 3.032 2,703,709 +8,396 1.95% 8,198,119
2012-10-11 2012-10-09 3.213 2,695,313 +9,723 1.94% 8,660,581
2012-10-10 2012-10-08 3.032 2,685,590 +10,606 1.93% 8,143,179
2012-10-09 2012-10-05 3.077 2,674,984 +1,768 1.93% 8,232,080
2012-09-28 2012-09-26 3.168 2,673,216 -884 1.92% 8,468,599
2012-09-17 2012-09-13 3.418 2,674,100 +1,326 1.92% 9,140,765
2012-09-14 2012-09-12 3.118 2,672,774 +54,177 1.92% 8,333,726
2012-09-11 2012-09-07 3.095 2,618,597 +5,629 1.92% 8,104,322
2012-08-31 2012-08-29 3.095 2,612,968 +11,257 1.92% 8,086,900
2012-08-30 2012-08-28 3.118 2,601,711 +433 1.91% 8,112,151
2012-08-29 2012-08-27 2.956 2,601,278 +866 1.91% 7,690,241
2012-08-17 2012-08-15 2.679 2,600,412 -9,525 1.91% 6,966,961
2012-08-10 2012-08-08 2.818 2,609,937 +6,494 1.92% 7,354,160
2012-07-17 2012-07-13 2.887 2,603,443 -866 1.91% 7,516,251
2012-07-10 2012-07-06 3.349 2,604,309 +433 1.91% 8,721,752
2012-07-09 2012-07-05 3.233 2,603,876 +866 1.91% 8,419,601
2012-07-05 2012-07-03 3.003 2,603,010 +11,691 1.91% 7,815,601
2012-07-04 2012-06-29 2.956 2,591,319 -2,598 1.90% 7,660,799
2012-06-29 2012-06-27 3.118 2,593,917 -1,732 1.91% 8,087,849
2012-06-07 2012-06-05 3.580 2,595,649 -1,732 1.91% 9,292,249
2012-06-05 2012-06-01 3.699 2,597,381 +83,786 1.91% 9,608,398
2012-05-31 2012-05-29 3.556 2,513,595 +2,514 1.91% 8,938,512
2012-05-14 2012-05-10 3.890 2,511,081 +3,352 1.91% 9,768,592
2012-04-27 2012-04-25 3.986 2,507,729 -4,190 1.90% 9,994,952
2012-04-24 2012-04-20 4.057 2,511,919 +4,190 1.91% 10,191,502
2012-04-19 2012-04-17 4.296 2,507,729 -4,190 1.90% 10,773,002
2012-04-13 2012-04-11 4.320 2,511,919 -1,676 1.91% 10,850,952
2012-04-12 2012-04-10 4.296 2,513,595 +4,190 1.91% 10,798,202
2012-04-10 2012-04-03 4.272 2,509,405 +1,676 1.90% 10,720,312
2012-04-03 2012-03-30 4.272 2,507,729 -12,570 1.90% 10,713,152
2012-04-02 2012-03-29 4.320 2,520,299 -4,190 1.91% 10,887,152
2012-03-29 2012-03-27 4.439 2,524,489 -13,827 1.92% 11,206,502
2012-03-27 2012-03-23 4.439 2,538,316 +8,380 1.93% 11,267,881
2012-03-22 2012-03-20 4.511 2,529,936 +5,866 1.92% 11,411,822
2012-03-21 2012-03-19 4.726 2,524,070 +4,190 1.92% 11,927,522
2012-03-15 2012-03-13 4.678 2,519,880 +8,799 1.91% 11,787,442
2012-03-14 2012-03-12 4.654 2,511,081 -3,771 1.91% 11,686,352
2012-03-12 2012-03-08 4.654 2,514,852 -419 1.91% 11,703,902
2012-03-09 2012-03-07 4.606 2,515,271 -4,190 1.91% 11,585,792
2012-03-05 2012-03-01 4.726 2,519,461 -838 1.91% 11,905,742
2012-03-02 2012-02-29 4.654 2,520,299 +4,190 1.91% 11,729,252
2012-03-01 2012-02-28 4.439 2,516,109 +14,247 1.91% 11,169,302
2012-02-29 2012-02-27 4.582 2,501,862 +1,676 1.90% 11,464,318
2012-02-28 2012-02-24 4.654 2,500,186 +3,352 1.90% 11,635,648
2012-02-23 2012-02-21 5.012 2,496,834 +4,190 1.90% 12,513,898
2012-02-22 2012-02-20 4.964 2,492,644 +33,520 1.89% 12,373,918
2012-02-21 2012-02-17 5.370 2,459,124 +3,771 1.87% 13,205,249
2012-02-20 2012-02-16 5.131 2,455,353 +6,285 1.86% 12,598,999
2012-02-16 2012-02-14 5.561 2,449,068 -23,464 1.86% 13,618,849
2012-02-15 2012-02-13 5.680 2,472,532 +16,341 1.88% 14,044,378
2012-02-14 2012-02-10 5.203 2,456,191 -25,978 1.86% 12,779,159
2012-02-13 2012-02-09 5.131 2,482,169 +20,112 1.88% 12,736,598
2012-02-10 2012-02-08 5.060 2,462,057 +17,598 1.87% 12,457,119
2012-02-08 2012-02-06 4.773 2,444,459 -8,380 1.86% 11,667,999
2012-02-06 2012-02-02 4.821 2,452,839 +12,570 1.86% 11,825,079
2012-02-02 2012-01-31 4.773 2,440,269 -6,285 1.85% 11,647,999
2012-01-31 2012-01-27 4.773 2,446,554 +20,950 1.86% 11,677,999
2012-01-30 2012-01-26 4.773 2,425,604 -40,643 1.84% 11,578,000
2012-01-27 2012-01-20 4.558 2,466,247 +838 1.87% 11,242,259
2012-01-26 2012-01-19 4.558 2,465,409 -20,531 1.87% 11,238,439
2012-01-20 2012-01-18 4.535 2,485,940 +3,352 1.89% 11,272,698
2012-01-19 2012-01-17 4.535 2,482,588 +37,291 1.88% 11,257,498
2012-01-17 2012-01-13 4.773 2,445,297 -2,095 1.86% 11,671,999
2012-01-16 2012-01-12 5.012 2,447,392 +20,950 1.86% 12,266,099
2012-01-13 2012-01-11 5.036 2,426,442 -1,676 1.84% 12,219,010
2012-01-12 2012-01-10 5.131 2,428,118 -40,224 1.84% 12,459,250
2012-01-11 2012-01-09 4.606 2,468,342 -71,231 1.87% 11,369,629
2012-01-06 2012-01-04 3.341 2,539,573 -5,028 1.93% 8,485,401
2011-12-15 2011-12-13 3.437 2,544,601 +3,352 1.93% 8,745,121
2011-12-13 2011-12-09 3.795 2,541,249 +2,095 1.93% 9,643,351
2011-11-03 2011-11-01 3.962 2,539,154 -8,380 1.93% 10,059,601
2011-11-01 2011-10-28 3.628 2,547,534 +4,190 1.93% 9,241,601
2011-10-31 2011-10-27 3.580 2,543,344 +8,380 1.93% 9,105,001
2011-10-26 2011-10-24 3.580 2,534,964 +2,095 1.92% 9,075,001
2011-10-13 2011-10-11 3.866 2,532,869 +5,028 1.92% 9,792,901
2011-10-07 2011-10-04 3.532 2,527,841 +8,799 1.92% 8,928,841
2011-10-04 2011-09-30 3.914 2,519,042 -20,950 1.91% 9,859,682
2011-09-28 2011-09-26 3.914 2,539,992 +16,760 1.93% 9,941,681
2011-09-26 2011-09-22 3.628 2,523,232 -2,095 1.92% 9,153,441
2011-09-22 2011-09-20 3.771 2,525,327 -4,609 1.92% 9,522,662
2011-09-20 2011-09-16 3.580 2,529,936 -419 1.92% 9,057,001
2011-09-19 2011-09-15 3.964 2,530,355 +9,637 1.92% 10,030,857
2011-09-16 2011-09-14 3.915 2,520,718 +70,005 1.91% 9,869,288
2011-09-15 2011-09-12 3.915 2,450,713 -2,043 1.91% 9,595,199
2011-09-09 2011-09-07 4.478 2,452,756 +2,451 1.91% 10,983,658
2011-09-06 2011-09-02 4.331 2,450,305 +24,111 1.91% 10,612,922
2011-09-05 2011-09-01 4.282 2,426,194 -24,519 1.89% 10,389,751
2011-09-02 2011-08-31 4.478 2,450,713 -16,346 1.91% 10,974,509
2011-08-31 2011-08-29 4.405 2,467,059 +2,452 1.92% 10,866,598
2011-08-30 2011-08-26 4.405 2,464,607 +6,129 1.92% 10,855,798
2011-08-29 2011-08-25 4.429 2,458,478 -20,432 1.91% 10,888,962
2011-08-26 2011-08-24 4.429 2,478,910 -2,452 1.93% 10,979,458
2011-08-24 2011-08-22 4.576 2,481,362 -15,529 1.93% 11,354,638
2011-08-23 2011-08-19 4.551 2,496,891 -2,452 1.94% 11,364,598
2011-08-22 2011-08-18 4.796 2,499,343 +1,634 1.95% 11,987,359
2011-08-17 2011-08-15 4.772 2,497,709 +4,087 1.94% 11,918,402
2011-08-16 2011-08-12 4.649 2,493,622 +4,086 1.94% 11,593,800
2011-08-15 2011-08-11 4.429 2,489,536 +26,563 1.94% 11,026,522
2011-08-12 2011-08-10 4.429 2,462,973 -10,216 1.92% 10,908,871
2011-08-11 2011-08-09 4.429 2,473,189 +25,745 1.92% 10,954,119
2011-08-10 2011-08-08 4.625 2,447,444 +12,260 1.90% 11,319,210
2011-08-09 2011-08-05 4.967 2,435,184 +29,423 1.90% 12,096,769
2011-08-08 2011-08-04 5.481 2,405,761 -4,087 1.87% 13,186,880
2011-08-05 2011-08-03 5.677 2,409,848 -16,346 1.88% 13,681,043
2011-08-01 2011-07-28 5.824 2,426,194 -9,399 1.89% 14,130,061
2011-07-29 2011-07-27 6.093 2,435,593 +1,226 1.90% 14,840,401
2011-07-27 2011-07-25 6.069 2,434,367 -1,635 1.89% 14,773,361
2011-07-26 2011-07-22 5.751 2,436,002 -2,043 1.90% 14,008,353
2011-07-25 2011-07-21 5.653 2,438,045 +1,635 1.90% 13,781,461
2011-07-22 2011-07-20 5.824 2,436,410 -11,851 1.90% 14,189,559
2011-07-21 2011-07-19 6.191 2,448,261 +63,750 1.91% 15,157,229
2011-07-20 2011-07-18 6.069 2,384,511 +138,535 1.86% 14,470,801
2011-07-19 2011-07-15 5.139 2,245,976 -21,659 1.75% 11,541,599
2011-07-18 2011-07-14 4.527 2,267,635 -409 1.76% 10,265,650
2011-07-15 2011-07-13 4.136 2,268,044 +85,410 1.77% 9,379,501
2011-07-14 2011-07-12 4.282 2,182,634 -3,678 1.70% 9,346,748
2011-07-13 2011-07-11 4.870 2,186,312 +8,173 1.70% 10,646,498
2011-07-12 2011-07-08 5.335 2,178,139 -1,226 1.70% 11,619,399
2011-07-11 2011-07-07 5.506 2,179,365 +4,904 1.70% 11,999,249
2011-07-07 2011-07-05 5.799 2,174,461 -4,496 1.69% 12,610,768
2011-07-06 2011-07-04 5.751 2,178,957 -34,327 1.70% 12,530,202
2011-07-05 2011-06-30 6.240 2,213,284 -2,452 1.72% 13,810,802
2011-07-04 2011-06-29 6.240 2,215,736 +22,476 1.72% 13,826,102
2011-06-23 2011-06-21 6.631 2,193,260 +409 1.71% 14,544,573
2011-06-22 2011-06-20 6.558 2,192,851 +4,087 1.71% 14,380,881
2011-06-21 2011-06-17 6.631 2,188,764 +16,346 1.70% 14,514,758
2011-06-17 2011-06-15 6.680 2,172,418 +8,173 1.69% 14,512,680
2011-06-16 2011-06-14 6.852 2,164,245 +4,087 1.68% 14,828,800
2011-06-15 2011-06-13 6.729 2,160,158 -11,034 1.68% 14,536,497
2011-06-14 2011-06-10 6.852 2,171,192 -11,442 1.69% 14,876,399
2011-06-13 2011-06-09 6.852 2,182,634 +30,649 1.70% 14,954,797
2011-06-09 2011-06-07 6.974 2,151,985 +8,173 1.67% 15,008,098
2011-06-08 2011-06-03 6.607 2,143,812 +20,433 1.67% 14,164,199
2011-06-02 2011-05-31 6.852 2,123,379 -4,087 1.65% 14,548,798
2011-06-01 2011-05-30 6.729 2,127,466 +4,087 1.66% 14,316,501
2011-05-31 2011-05-27 6.729 2,123,379 -8,173 1.65% 14,288,998
2011-05-30 2011-05-26 6.852 2,131,552 -818 1.66% 14,604,797
2011-05-25 2011-05-23 6.852 2,132,370 +7,356 1.66% 14,610,402
2011-05-24 2011-05-20 7.096 2,125,014 +6,947 1.65% 15,080,001
2011-05-23 2011-05-19 6.754 2,118,067 +8,173 1.65% 14,305,082
2011-05-20 2011-05-18 6.852 2,109,894 -13,077 1.64% 14,456,403
2011-05-19 2011-05-17 7.047 2,122,971 +3,678 1.65% 14,961,603
2011-05-18 2011-05-16 7.194 2,119,293 +20,433 1.65% 15,246,842
2011-05-17 2011-05-13 7.317 2,098,860 -29,832 1.63% 15,356,641
2011-05-16 2011-05-12 7.219 2,128,692 -408 1.66% 15,366,551
2011-05-13 2011-05-11 7.292 2,129,100 -40,866 1.66% 15,525,797
2011-05-12 2011-05-09 7.563 2,169,966 -24,520 1.69% 16,412,339
2011-05-11 2011-05-06 7.290 2,194,486 +32,477 1.71% 15,997,216
2011-05-06 2011-05-04 7.215 2,162,009 -19,695 1.71% 15,599,097
2011-05-05 2011-05-03 7.364 2,181,704 -20,097 1.73% 16,066,878
2011-05-04 2011-04-29 7.414 2,201,801 -26,930 1.74% 16,324,440
2011-05-03 2011-04-28 7.339 2,228,731 -29,743 1.76% 16,357,752
2011-04-29 2011-04-27 7.315 2,258,474 -22,106 1.79% 16,519,861
2011-04-28 2011-04-26 7.539 2,280,580 -4,020 1.80% 17,192,218
2011-04-27 2011-04-21 7.738 2,284,600 +5,627 1.81% 17,677,243
2011-04-26 2011-04-20 7.762 2,278,973 -46,624 1.80% 17,690,403
2011-04-21 2011-04-19 7.240 2,325,597 -134,246 1.84% 16,837,260
2011-04-20 2011-04-18 7.091 2,459,843 +14,871 1.95% 17,441,997
2011-04-19 2011-04-15 6.817 2,444,972 -24,920 1.93% 16,667,421
2011-04-18 2011-04-14 6.668 2,469,892 +8,039 1.95% 16,468,601
2011-04-15 2011-04-13 6.742 2,461,853 -115,355 1.95% 16,598,749
2011-04-14 2011-04-12 6.643 2,577,208 +10,048 2.04% 17,120,037
2011-04-13 2011-04-11 6.718 2,567,160 +8,441 2.03% 17,244,899
2011-04-12 2011-04-08 6.718 2,558,719 +28,537 2.02% 17,188,197
2011-04-11 2011-04-07 6.469 2,530,182 +18,087 2.00% 16,367,000
2011-04-08 2011-04-06 6.693 2,512,095 +8,039 1.99% 16,812,500
2011-04-07 2011-04-04 6.643 2,504,056 -33,763 1.98% 16,634,098
2011-04-06 2011-04-01 6.668 2,537,819 -4,019 2.01% 16,921,521
2011-04-04 2011-03-31 6.742 2,541,838 -12,058 2.01% 17,138,039
2011-04-01 2011-03-30 6.842 2,553,896 -13,264 2.02% 17,473,498
2011-03-31 2011-03-29 6.966 2,567,160 -2,010 2.03% 17,883,599
2011-03-30 2011-03-28 7.091 2,569,170 -1,206 2.03% 18,217,202
2011-03-29 2011-03-25 7.016 2,570,376 +14,068 2.03% 18,033,903
2011-03-28 2011-03-24 7.091 2,556,308 +4,823 2.02% 18,126,001
2011-03-25 2011-03-23 7.290 2,551,485 +4,020 2.02% 18,599,643
2011-03-24 2011-03-22 7.265 2,547,465 -6,833 2.02% 18,506,958
2011-03-23 2011-03-21 7.265 2,554,298 -58,683 2.02% 18,556,599
2011-03-22 2011-03-18 6.867 2,612,981 -10,048 2.07% 17,942,762
2011-03-21 2011-03-17 6.543 2,623,029 -22,508 2.08% 17,163,379
2011-03-18 2011-03-16 7.091 2,645,537 +38,585 2.09% 18,758,697
2011-03-17 2011-03-15 6.966 2,606,952 +88,426 2.06% 18,160,802
2011-03-16 2011-03-14 7.339 2,518,526 +1,206 1.99% 18,484,700
2011-03-15 2011-03-11 7.389 2,517,320 +27,733 1.99% 18,601,109
2011-03-14 2011-03-10 7.613 2,489,587 +19,293 1.97% 18,953,643
2011-03-11 2011-03-09 7.713 2,470,294 -38,184 1.96% 19,052,602
2011-03-10 2011-03-08 7.588 2,508,478 +402 1.99% 19,035,053
2011-03-09 2011-03-07 7.563 2,508,076 +10,451 1.99% 18,969,603
2011-03-07 2011-03-03 7.489 2,497,625 +78,779 1.98% 18,704,138
2011-03-04 2011-03-02 7.663 2,418,846 -73,956 1.91% 18,535,440
2011-03-03 2011-03-01 7.613 2,492,802 -18,489 1.97% 18,978,119
2011-03-02 2011-02-28 7.514 2,511,291 -94,053 1.99% 18,868,959
2011-03-01 2011-02-25 7.091 2,605,344 +20,901 2.06% 18,473,700
2011-02-28 2011-02-24 6.941 2,584,443 +7,636 2.05% 17,939,698
2011-02-25 2011-02-23 7.165 2,576,807 -1,607 2.04% 18,463,683
2011-02-24 2011-02-22 7.265 2,578,414 +26,929 2.04% 18,731,798
2011-02-23 2011-02-21 7.464 2,551,485 -48,232 2.02% 19,044,003
2011-02-22 2011-02-18 7.364 2,599,717 +8,843 2.06% 19,145,281
2011-02-21 2011-02-17 7.464 2,590,874 -74,760 2.05% 19,337,998
2011-02-18 2011-02-16 7.290 2,665,634 -6,029 2.11% 19,431,758
2011-02-17 2011-02-15 7.339 2,671,663 -7,637 2.11% 19,608,648
2011-02-16 2011-02-14 7.439 2,679,300 -9,245 2.12% 19,931,340
2011-02-15 2011-02-11 7.339 2,688,545 +4,020 2.13% 19,732,553
2011-02-14 2011-02-10 7.265 2,684,525 +170,420 2.12% 19,502,679
2011-02-11 2011-02-09 7.563 2,514,105 -21,302 1.99% 19,015,203
2011-02-10 2011-02-08 7.738 2,535,407 -11,254 2.01% 19,617,878
2011-02-09 2011-02-07 7.514 2,546,661 -20,901 2.02% 19,134,717
2011-02-08 2011-02-02 7.364 2,567,562 -6,431 2.03% 18,908,480
2011-02-07 2011-01-31 7.190 2,573,993 +13,666 2.04% 18,507,560
2011-02-01 2011-01-28 7.290 2,560,327 +26,528 2.03% 18,664,098
2011-01-31 2011-01-27 6.817 2,533,799 -2,010 2.01% 17,272,957
2011-01-28 2011-01-26 7.961 2,535,809 +136,658 2.01% 20,188,799
2011-01-27 2011-01-25 7.837 2,399,151 +89,631 1.90% 18,802,348
2011-01-26 2011-01-24 7.315 2,309,520 -164,793 1.83% 16,893,243
2011-01-25 2011-01-21 7.016 2,474,313 +42,605 1.96% 17,359,919
2011-01-24 2011-01-20 6.693 2,431,708 -43,007 1.92% 16,274,500
2011-01-21 2011-01-19 6.145 2,474,715 -13,264 1.96% 15,207,790
2011-01-20 2011-01-18 6.046 2,487,979 -119,375 1.97% 15,041,701
2011-01-19 2011-01-17 5.872 2,607,354 +16,480 2.06% 15,309,322
2011-01-18 2011-01-14 5.449 2,590,874 -131,433 2.05% 14,116,738
2011-01-17 2011-01-13 5.747 2,722,307 +68,329 2.15% 15,645,629
2011-01-14 2011-01-12 5.747 2,653,978 +36,978 2.10% 15,252,929
2011-01-13 2011-01-11 5.772 2,617,000 +8,843 2.07% 15,105,520
2011-01-12 2011-01-10 5.673 2,608,157 +122,188 2.06% 14,794,917
2011-01-11 2011-01-07 5.623 2,485,969 +28,537 1.97% 13,978,099
2011-01-10 2011-01-06 5.772 2,457,432 +96,063 1.95% 14,184,481
2011-01-07 2011-01-05 5.673 2,361,369 +235,936 1.87% 13,394,998
2011-01-06 2011-01-04 4.976 2,125,433 +120,178 1.68% 10,575,998
2011-01-05 2011-01-03 4.852 2,005,255 -9,244 1.59% 9,728,551
2011-01-04 2010-12-31 4.827 2,014,499 -91,641 1.59% 9,723,279
2011-01-03 2010-12-29 4.752 2,106,140 -23,313 1.67% 10,008,398
2010-12-30 2010-12-28 4.528 2,129,453 -43,409 1.69% 9,642,361
2010-12-29 2010-12-24 4.230 2,172,862 -146,706 1.72% 9,190,201
2010-12-28 2010-12-22 4.230 2,319,568 -16,077 1.84% 9,810,700
2010-12-22 2010-12-20 4.230 2,335,645 -804 1.85% 9,878,698
2010-12-21 2010-12-17 4.230 2,336,449 -804 1.85% 9,882,099
2010-12-20 2010-12-16 4.230 2,337,253 +49,438 1.85% 9,885,499
2010-12-17 2010-12-15 4.354 2,287,815 +13,666 1.81% 9,960,999
2010-12-16 2010-12-14 4.404 2,274,149 -36,175 1.80% 10,014,658
2010-12-14 2010-12-10 4.155 2,310,324 +52,654 1.83% 9,599,162
2010-12-13 2010-12-09 4.155 2,257,670 +15,675 1.79% 9,380,390
2010-12-10 2010-12-08 4.105 2,241,995 +198,958 1.77% 9,203,702
2010-12-09 2010-12-07 4.180 2,043,037 +32,155 1.62% 8,539,442
2010-12-08 2010-12-06 4.354 2,010,882 +4,421 1.59% 8,755,251
2010-12-07 2010-12-03 4.404 2,006,461 -2,009 1.59% 8,835,842
2010-12-06 2010-12-02 4.603 2,008,470 -13,666 1.59% 9,244,449
2010-12-03 2010-12-01 4.503 2,022,136 +4,019 1.60% 9,106,110
2010-12-02 2010-11-30 4.503 2,018,117 +16,480 1.60% 9,088,012
2010-12-01 2010-11-29 4.503 2,001,637 +4,421 1.58% 9,013,799
2010-11-30 2010-11-26 4.528 1,997,216 +22,106 1.58% 9,043,580
2010-11-29 2010-11-25 4.478 1,975,110 +36,978 1.56% 8,845,202
2010-11-26 2010-11-24 4.429 1,938,132 +6,833 1.53% 8,583,162
2010-11-25 2010-11-23 4.354 1,931,299 +17,284 1.53% 8,408,752
2010-11-24 2010-11-22 4.453 1,914,015 +53,859 1.52% 8,523,978
2010-11-23 2010-11-19 4.702 1,860,156 -50,644 1.47% 8,746,920
2010-11-22 2010-11-18 4.478 1,910,800 +58,683 1.51% 8,557,200
2010-11-19 2010-11-17 3.956 1,852,117 +28,135 1.47% 7,326,718
2010-11-18 2010-11-16 4.553 1,823,982 +34,968 1.44% 8,304,540
2010-11-17 2010-11-15 4.901 1,789,014 -27,733 1.42% 8,768,472
2010-11-16 2010-11-12 5.424 1,816,747 -2,814 1.44% 9,853,599
2010-11-15 2010-11-11 5.100 1,819,561 -60,290 1.44% 9,280,352
2010-11-12 2010-11-10 4.453 1,879,851 +59,486 1.49% 8,371,830
2010-11-11 2010-11-09 4.006 1,820,365 +116,964 1.44% 7,291,692
2010-11-10 2010-11-08 3.682 1,703,401 -28,940 1.35% 6,272,239
2010-11-09 2010-11-05 3.185 1,732,341 +15,274 1.37% 5,516,801
2010-11-08 2010-11-04 3.085 1,717,067 -16,078 1.36% 5,297,279
2010-11-05 2010-11-03 2.986 1,733,145 -54,261 1.37% 5,174,401
2010-11-04 2010-11-02 2.861 1,787,406 -24,116 1.41% 5,114,051
2010-11-03 2010-11-01 2.811 1,811,522 -46,624 1.43% 5,092,910
2010-11-02 2010-10-29 2.737 1,858,146 -16,078 1.47% 5,085,299
2010-11-01 2010-10-28 2.787 1,874,224 -40,595 1.48% 5,222,560
2010-10-29 2010-10-27 2.961 1,914,819 +88,425 1.52% 5,669,159
2010-10-28 2010-10-26 2.488 1,826,394 -22,508 1.45% 4,544,001
2010-10-27 2010-10-25 2.388 1,848,902 -44,213 1.46% 4,416,000
2010-10-26 2010-10-22 2.314 1,893,115 -8,842 1.50% 4,380,301
2010-10-25 2010-10-21 2.189 1,901,957 -4,020 1.51% 4,164,159
2010-10-21 2010-10-19 2.264 1,905,977 +32,959 1.51% 4,315,221
2010-10-20 2010-10-18 2.165 1,873,018 +59,486 1.48% 4,054,200
2010-10-19 2010-10-15 2.065 1,813,532 -8,440 1.44% 3,744,961
2010-10-18 2010-10-14 2.015 1,821,972 -17,685 1.44% 3,671,729
2010-10-15 2010-10-13 2.040 1,839,657 -68,731 1.46% 3,753,139
2010-10-14 2010-10-12 1.916 1,908,388 -5,225 1.51% 3,655,959
2010-10-13 2010-10-11 1.841 1,913,613 +84,406 1.51% 3,523,139
2010-10-12 2010-10-08 1.791 1,829,207 -8,039 1.45% 3,276,720
2010-10-11 2010-10-07 1.766 1,837,246 +5,627 1.45% 3,245,410
2010-10-07 2010-10-05 1.791 1,831,619 +13,264 1.45% 3,281,041
2010-10-05 2010-09-30 1.717 1,818,355 -9,244 1.44% 3,121,560
2010-09-29 2010-09-27 1.742 1,827,599 -9,647 1.45% 3,182,899
2010-09-27 2010-09-22 1.742 1,837,246 +4,020 1.45% 3,199,700
2010-09-22 2010-09-20 1.742 1,833,226 -3,618 1.45% 3,192,699
2010-09-21 2010-09-17 1.717 1,836,844 -1,206 1.45% 3,153,300
2010-09-17 2010-09-15 1.717 1,838,050 +2,814 1.45% 3,155,371
2010-09-14 2010-09-10 1.854 1,835,236 +20,097 1.45% 3,403,107
2010-09-13 2010-09-09 1.905 1,815,139 +37,297 1.44% 3,458,055
2010-09-10 2010-09-08 1.829 1,777,842 +787 1.44% 3,251,520
2010-09-08 2010-09-06 1.753 1,777,055 -1,181 1.44% 3,114,661
2010-09-06 2010-09-02 1.804 1,778,236 -27,557 1.44% 3,207,071
2010-08-30 2010-08-26 1.651 1,805,793 +27,557 1.46% 2,981,550
2010-08-27 2010-08-25 1.677 1,778,236 +19,684 1.44% 2,981,221
2010-08-25 2010-08-23 1.778 1,758,552 +19,684 1.42% 3,126,900
2010-08-19 2010-08-17 1.905 1,738,868 -11,810 1.41% 3,312,750
2010-08-18 2010-08-16 1.753 1,750,678 +12,204 1.41% 3,068,429
2010-08-17 2010-08-13 1.753 1,738,474 +8,661 1.40% 3,047,039
2010-08-13 2010-08-11 1.778 1,729,813 +3,936 1.40% 3,075,799
2010-08-10 2010-08-06 1.854 1,725,877 -3,936 1.39% 3,200,321
2010-08-09 2010-08-05 1.854 1,729,813 +39,367 1.40% 3,207,619
2010-08-05 2010-08-03 1.677 1,690,446 +12,598 1.37% 2,834,040
2010-08-04 2010-08-02 1.677 1,677,848 +23,620 1.36% 2,812,920
2010-07-27 2010-07-23 1.702 1,654,228 +12,598 1.34% 2,815,341
2010-07-19 2010-07-15 1.677 1,641,630 -19,684 1.33% 2,752,200
2010-07-16 2010-07-14 1.778 1,661,314 -15,747 1.34% 2,954,000
2010-07-14 2010-07-12 1.829 1,677,061 +7,874 1.36% 3,067,200
2010-07-09 2010-07-07 1.778 1,669,187 -14,960 1.35% 2,967,999
2010-06-25 2010-06-23 1.931 1,684,147 +14,960 1.36% 3,251,280
2010-06-24 2010-06-22 2.032 1,669,187 -7,874 1.35% 3,391,999
2010-06-23 2010-06-21 2.032 1,677,061 +11,810 1.36% 3,408,000
2010-06-22 2010-06-18 1.981 1,665,251 +1,969 1.35% 3,299,401
2010-06-17 2010-06-14 1.956 1,663,282 -788 1.34% 3,253,250
2010-06-15 2010-06-11 2.083 1,664,070 +4,725 1.34% 3,466,141
2010-06-09 2010-06-07 1.880 1,659,345 +14,172 1.34% 3,119,099
2010-06-08 2010-06-04 1.931 1,645,173 +26,770 1.33% 3,176,040
2010-06-02 2010-05-31 2.032 1,618,403 -19,684 1.31% 3,288,800
2010-06-01 2010-05-28 1.981 1,638,087 +3,937 1.32% 3,245,580
2010-05-28 2010-05-26 2.007 1,634,150 +3,937 1.32% 3,279,290
2010-05-27 2010-05-25 2.108 1,630,213 +1,181 1.32% 3,437,029
2010-05-20 2010-05-18 2.471 1,629,032 +60,617 1.32% 4,025,407
2010-05-18 2010-05-14 2.550 1,568,415 -22,824 1.31% 3,999,310
2010-05-14 2010-05-12 2.550 1,591,239 -761 1.33% 4,057,509
2010-05-13 2010-05-11 2.550 1,592,000 -11,412 1.33% 4,059,449
2010-05-12 2010-05-10 2.497 1,603,412 -3,804 1.34% 4,004,249
2010-05-11 2010-05-07 2.392 1,607,216 -55,159 1.34% 3,844,749
2010-05-10 2010-05-06 2.497 1,662,375 -48,692 1.39% 4,151,499
2010-05-07 2010-05-05 2.471 1,711,067 -22,825 1.43% 4,228,119
2010-05-06 2010-05-04 2.602 1,733,892 -83,309 1.45% 4,512,421
2010-05-05 2010-05-03 2.497 1,817,201 +26,248 1.52% 4,538,151
2010-05-04 2010-04-30 2.655 1,790,953 -288,348 1.50% 4,755,081
2010-05-03 2010-04-29 2.708 2,079,301 +49,453 1.74% 5,629,981
2010-04-30 2010-04-28 2.681 2,029,848 -55,920 1.70% 5,442,720
2010-04-29 2010-04-27 2.524 2,085,768 +13,315 1.74% 5,263,681
2010-04-28 2010-04-26 2.786 2,072,453 +91,297 1.73% 5,774,879
2010-04-27 2010-04-23 2.813 1,981,156 -43,747 1.66% 5,572,560
2010-04-26 2010-04-22 2.865 2,024,903 +11,413 1.69% 5,802,071
2010-04-23 2010-04-21 2.971 2,013,490 +36,519 1.68% 5,981,089
2010-04-22 2010-04-20 2.786 1,976,971 -72,278 1.65% 5,508,819
2010-04-21 2010-04-19 2.786 2,049,249 -9,510 1.71% 5,710,221
2010-04-20 2010-04-16 2.445 2,058,759 -9,510 1.72% 5,033,161
2010-04-19 2010-04-15 2.550 2,068,269 -64,669 1.73% 5,273,890
2010-04-16 2010-04-14 2.418 2,132,938 +77,983 1.78% 5,158,440
2010-04-15 2010-04-13 1.866 2,054,955 +22,825 1.72% 3,835,421
2010-04-14 2010-04-12 1.919 2,032,130 +34,236 1.70% 3,899,659
2010-04-12 2010-04-08 1.814 1,997,894 -7,608 1.67% 3,623,880
2010-04-09 2010-04-07 1.788 2,005,502 -58,202 1.68% 3,584,960
2010-04-08 2010-04-01 1.840 2,063,704 +22,824 1.73% 3,797,500
2010-04-07 2010-03-31 1.814 2,040,880 +3,424 1.71% 3,701,851
2010-04-01 2010-03-30 1.866 2,037,456 -71,516 1.70% 3,802,760
2010-03-31 2010-03-29 1.893 2,108,972 +246,883 1.76% 3,991,679
2010-03-30 2010-03-26 1.761 1,862,089 +149,500 1.56% 3,279,651
2010-03-29 2010-03-25 1.551 1,712,589 +19,020 1.43% 2,656,180
2010-03-26 2010-03-24 1.577 1,693,569 -25,867 1.42% 2,671,200
2010-03-25 2010-03-23 1.551 1,719,436 -11,413 1.44% 2,666,799
2010-03-24 2010-03-22 1.525 1,730,849 +15,217 1.45% 2,639,001
2010-03-17 2010-03-15 1.472 1,715,632 +3,804 1.43% 2,525,600
2010-03-16 2010-03-12 1.525 1,711,828 -38,041 1.43% 2,610,000
2010-03-15 2010-03-11 1.472 1,749,869 +5,706 1.46% 2,576,000
2010-03-10 2010-03-08 1.498 1,744,163 +11,412 1.46% 2,613,450
2010-03-05 2010-03-03 1.525 1,732,751 -38,040 1.45% 2,641,901
2010-03-03 2010-03-01 1.525 1,770,791 +22,824 1.48% 2,699,900
2010-02-05 2010-02-03 1.498 1,747,967 +8,369 1.46% 2,619,150
2010-01-28 2010-01-26 1.393 1,739,598 +7,608 1.45% 2,423,690
2010-01-26 2010-01-22 1.446 1,731,990 +3,804 1.45% 2,504,150
2010-01-25 2010-01-21 1.498 1,728,186 -44,507 1.45% 2,589,510
2010-01-21 2010-01-19 1.604 1,772,693 -38,041 1.48% 2,842,600
2010-01-20 2010-01-18 1.577 1,810,734 +19,020 1.51% 2,856,000
2010-01-19 2010-01-15 1.656 1,791,714 +51,736 1.50% 2,967,301
2010-01-18 2010-01-14 1.656 1,739,978 -54,779 1.46% 2,881,620
2010-01-11 2010-01-07 1.446 1,794,757 +7,608 1.50% 2,594,900
2010-01-07 2010-01-05 1.446 1,787,149 -760 1.49% 2,583,901
2009-12-28 2009-12-22 1.446 1,787,909 +6,086 1.50% 2,584,999
2009-12-22 2009-12-18 1.446 1,781,823 -68,473 1.49% 2,576,200
2009-12-21 2009-12-17 1.446 1,850,296 +19,020 1.55% 2,675,200
2009-12-18 2009-12-16 1.472 1,831,276 -104,231 1.53% 2,695,840
2009-12-16 2009-12-14 1.577 1,935,507 -38,041 1.62% 3,052,800
2009-12-15 2009-12-11 1.551 1,973,548 -34,236 1.65% 3,060,920
2009-12-14 2009-12-10 1.420 2,007,784 +41,844 1.68% 2,850,120
2009-12-10 2009-12-08 1.498 1,965,940 +38,041 1.64% 2,945,761
2009-12-07 2009-12-03 1.551 1,927,899 +28,150 1.61% 2,990,120
2009-12-04 2009-12-02 1.604 1,899,749 +356,060 1.59% 3,046,340
2009-12-03 2009-12-01 1.446 1,543,689 +45,649 1.29% 2,231,901
2009-12-02 2009-11-30 1.525 1,498,040 +44,888 1.25% 2,284,040
2009-11-27 2009-11-25 1.577 1,453,152 -16,738 1.22% 2,292,000
2009-11-26 2009-11-24 1.577 1,469,890 +19,020 1.23% 2,318,400
2009-11-25 2009-11-23 1.577 1,450,870 +11,413 1.21% 2,288,401
2009-11-19 2009-11-17 1.577 1,439,457 +23,204 1.20% 2,270,399
2009-11-18 2009-11-16 1.630 1,416,253 +36,139 1.18% 2,308,261
2009-11-17 2009-11-13 1.630 1,380,114 -6,467 1.15% 2,249,360
2009-11-12 2009-11-10 1.630 1,386,581 +6,087 1.16% 2,259,900
2009-11-11 2009-11-09 1.630 1,380,494 -74,940 1.15% 2,249,979
2009-11-06 2009-11-04 1.551 1,455,434 -1,522 1.22% 2,257,339
2009-11-03 2009-10-30 1.630 1,456,956 +49,072 1.22% 2,374,600
2009-10-29 2009-10-27 1.577 1,407,884 +41,084 1.18% 2,220,601
2009-10-28 2009-10-23 1.630 1,366,800 +4,185 1.14% 2,227,660
2009-10-27 2009-10-22 1.604 1,362,615 -7,608 1.14% 2,185,020
2009-10-23 2009-10-21 1.682 1,370,223 +3,804 1.15% 2,305,279
2009-10-20 2009-10-16 1.551 1,366,419 +15,216 1.14% 2,119,280
2009-10-19 2009-10-15 1.577 1,351,203 -6,087 1.13% 2,131,200
2009-10-16 2009-10-14 1.577 1,357,290 +3,804 1.14% 2,140,801
2009-10-12 2009-10-08 1.656 1,353,486 +49,230 1.13% 2,241,541
2009-10-09 2009-10-07 1.710 1,304,256 +11,050 1.13% 2,230,830
2009-10-08 2009-10-06 1.710 1,293,206 -10,313 1.12% 2,211,930
2009-10-06 2009-10-02 1.575 1,303,519 +9,208 1.13% 2,052,619
2009-10-02 2009-09-29 1.683 1,294,311 -18,417 1.12% 2,178,680
2009-09-30 2009-09-28 1.683 1,312,728 -3,683 1.13% 2,209,681
2009-09-29 2009-09-25 1.738 1,316,411 +7,367 1.14% 2,287,360
2009-09-25 2009-09-23 1.873 1,309,044 +124,495 1.13% 2,452,259
2009-09-24 2009-09-22 1.873 1,184,549 +62,248 1.02% 2,219,040
2009-09-23 2009-09-21 1.765 1,122,301 -48,620 0.97% 1,980,550
2009-09-22 2009-09-18 1.765 1,170,921 +13,260 1.01% 2,066,351
2009-09-21 2009-09-17 1.710 1,157,661 -115,655 1.00% 1,980,090
2009-09-18 2009-09-16 1.520 1,273,316 -5,525 1.10% 1,935,919
2009-09-17 2009-09-15 1.629 1,278,841 +22,836 1.10% 2,083,199
2009-09-16 2009-09-14 1.439 1,256,005 -1,105 1.08% 1,807,300
2009-09-15 2009-09-11 1.493 1,257,110 +12,892 1.09% 1,877,150
2009-09-14 2009-09-10 1.548 1,244,218 -14,734 1.07% 1,925,459
2009-09-11 2009-09-09 1.548 1,258,952 -1,473 1.09% 1,948,261
2009-09-10 2009-09-08 1.493 1,260,425 +6,998 1.09% 1,882,100
2009-09-08 2009-09-04 1.520 1,253,427 -2,210 1.08% 1,905,681
2009-09-07 2009-09-03 1.493 1,255,637 -3,315 1.08% 1,874,951
2009-09-04 2009-09-02 1.548 1,258,952 +3,315 1.09% 1,948,261
2009-09-02 2009-08-31 1.575 1,255,637 -736 1.08% 1,977,221
2009-09-01 2009-08-28 1.656 1,256,373 -2,210 1.09% 2,080,710
2009-08-31 2009-08-27 1.602 1,258,583 -7,367 1.09% 2,016,030
2009-08-28 2009-08-26 1.656 1,265,950 -33,149 1.09% 2,096,570
2009-08-27 2009-08-25 1.656 1,299,099 +14,733 1.12% 2,151,469
2009-08-26 2009-08-24 1.710 1,284,366 -149,911 1.11% 2,196,810
2009-08-25 2009-08-21 1.493 1,434,277 -180,113 1.24% 2,141,701
2009-08-24 2009-08-20 1.520 1,614,390 +74,771 1.39% 2,454,480
2009-08-20 2009-08-18 1.276 1,539,619 -7,366 1.33% 1,964,600
2009-08-19 2009-08-17 1.303 1,546,985 -40,517 1.34% 2,015,999
2009-08-17 2009-08-13 1.439 1,587,502 +6,630 1.37% 2,284,300
2009-08-14 2009-08-12 1.439 1,580,872 -21,363 1.37% 2,274,760
2009-08-13 2009-08-11 1.520 1,602,235 -15,470 1.38% 2,436,000
2009-08-12 2009-08-10 1.520 1,617,705 -40,516 1.40% 2,459,520
2009-08-11 2009-08-07 1.520 1,658,221 -153,225 1.43% 2,521,120
2009-08-10 2009-08-06 1.575 1,811,446 -44,937 1.56% 2,852,439
2009-08-07 2009-08-05 1.629 1,856,383 -341,073 1.60% 3,024,001
2009-08-06 2009-08-04 1.710 2,197,456 +272,196 1.90% 3,758,580
2009-08-05 2009-08-03 1.765 1,925,260 -7,735 1.66% 3,397,550
2009-08-04 2009-07-31 1.072 1,932,995 -27,257 1.67% 2,072,960
2009-08-03 2009-07-30 0.977 1,960,252 -38,674 1.69% 1,915,920
2009-07-31 2009-07-29 1.032 1,998,926 -1,474 1.73% 2,062,260
2009-07-30 2009-07-28 1.059 2,000,400 -14,733 1.73% 2,118,090
2009-07-29 2009-07-27 1.032 2,015,133 -3,683 1.74% 2,078,980
2009-07-27 2009-07-23 0.991 2,018,816 +17,311 1.74% 2,000,565
2009-07-24 2009-07-22 1.005 2,001,505 +16,207 1.73% 2,010,580
2009-07-23 2009-07-21 1.032 1,985,298 +27,625 1.71% 2,048,200
2009-07-21 2009-07-17 1.032 1,957,673 +4,788 1.69% 2,019,700
2009-07-16 2009-07-14 1.045 1,952,885 -12,523 1.69% 2,041,270
2009-07-15 2009-07-13 1.032 1,965,408 -18,417 1.70% 2,027,680
2009-07-14 2009-07-10 1.032 1,983,825 +11,050 1.71% 2,046,680
2009-07-10 2009-07-08 1.032 1,972,775 -2,578 1.70% 2,035,280
2009-07-09 2009-07-07 1.127 1,975,353 +7,366 1.71% 2,225,645
2009-07-08 2009-07-06 1.045 1,967,987 +2,579 1.70% 2,057,055
2009-07-06 2009-07-02 1.127 1,965,408 -36,833 1.70% 2,214,440
2009-06-30 2009-06-26 1.059 2,002,241 -55,250 1.73% 2,120,040
2009-06-29 2009-06-25 1.072 2,057,491 +36,833 1.78% 2,206,470
2009-06-19 2009-06-17 1.086 2,020,658 -5,893 1.75% 2,194,400
2009-06-18 2009-06-16 1.086 2,026,551 +50,093 1.75% 2,200,800
2009-06-17 2009-06-15 1.086 1,976,458 -8,472 1.71% 2,146,400
2009-06-16 2009-06-12 1.167 1,984,930 -13,996 1.71% 2,317,270
2009-06-12 2009-06-10 1.208 1,998,926 +20,258 1.73% 2,415,015
2009-06-11 2009-06-09 1.208 1,978,668 +25,783 1.71% 2,390,540
2009-06-09 2009-06-05 1.222 1,952,885 +92,082 1.69% 2,385,900
2009-06-08 2009-06-04 1.249 1,860,803 +55,250 1.61% 2,323,921
2009-06-05 2009-06-03 1.262 1,805,553 +19,153 1.56% 2,279,430
2009-06-04 2009-06-02 1.303 1,786,400 +46,041 1.54% 2,328,000
2009-06-03 2009-06-01 1.385 1,740,359 +18,417 1.50% 2,409,750
2009-06-02 2009-05-29 1.290 1,721,942 +40,516 1.49% 2,220,625
2009-06-01 2009-05-27 1.262 1,681,426 -34,991 1.45% 2,122,725
2009-05-29 2009-05-26 1.140 1,716,417 -8,103 1.48% 1,957,200
2009-05-26 2009-05-22 1.086 1,724,520 -11,050 1.49% 1,872,799
2009-05-22 2009-05-20 1.167 1,735,570 +81,401 1.50% 2,026,160
2009-05-21 2009-05-19 1.059 1,654,169 +92,082 1.43% 1,751,489
2009-05-20 2009-05-18 1.045 1,562,087 +29,466 1.35% 1,632,785
2009-05-18 2009-05-14 1.086 1,532,621 -25,046 1.32% 1,664,400
2009-05-15 2009-05-13 1.113 1,557,667 -72,193 1.35% 1,733,890
2009-05-14 2009-05-12 0.842 1,629,860 -187,848 1.41% 1,371,750
2009-05-13 2009-05-11 0.719 1,817,708 +7,367 1.57% 1,307,775
2009-05-11 2009-05-07 0.679 1,810,341 +36,833 1.56% 1,228,750
2009-05-08 2009-05-06 0.665 1,773,508 -18,049 1.53% 1,179,675
2009-05-07 2009-05-05 0.665 1,791,557 +77,718 1.55% 1,191,680
2009-04-29 2009-04-27 0.652 1,713,839 +18,417 1.48% 1,116,720
2009-04-27 2009-04-23 0.652 1,695,422 +44,567 1.46% 1,104,720
2009-04-24 2009-04-22 0.676 1,650,855 +232,048 1.43% 1,116,018
2009-04-23 2009-04-21 0.747 1,418,807 +5,525 1.23% 1,059,300
2009-04-22 2009-04-20 0.673 1,413,282 +36,833 1.22% 951,576
2009-04-21 2009-04-17 0.654 1,376,449 +36,833 1.19% 900,617
2009-04-17 2009-04-15 0.654 1,339,616 +18,417 1.16% 876,517
2009-04-16 2009-04-14 0.676 1,321,199 -110,131 1.14% 893,163
2009-04-15 2009-04-09 0.657 1,431,330 +14,365 1.24% 940,412
2009-04-14 2009-04-08 0.646 1,416,965 +51,198 1.22% 915,586
2009-04-08 2009-04-06 0.676 1,365,767 +12,523 1.18% 923,292
2009-04-07 2009-04-03 0.622 1,353,244 -3,683 1.17% 841,346
2009-03-16 2009-03-12 0.652 1,356,927 +10,681 1.17% 884,160
2009-02-18 2009-02-16 0.624 1,346,246 +36,833 1.16% 840,650
2009-02-12 2009-02-10 0.638 1,309,413 +3,684 1.13% 835,425
2009-02-05 2009-02-03 0.584 1,305,729 +3,683 1.13% 762,175
2009-01-16 2009-01-14 0.619 1,302,046 +36,833 1.12% 805,980
2009-01-12 2009-01-08 0.597 1,265,213 +143,280 1.09% 755,700
2009-01-09 2009-01-07 0.597 1,121,933 +22,100 0.97% 670,120
2009-01-07 2009-01-05 0.638 1,099,833 +15,838 0.95% 701,710
2009-01-06 2009-01-02 0.603 1,083,995 -22,100 0.94% 653,346
2009-01-02 2008-12-29 0.638 1,106,095 -22,836 0.96% 705,705
2008-12-30 2008-12-24 0.692 1,128,931 -386,746 0.98% 781,575
2008-12-29 2008-12-22 0.543 1,515,677 -55,250 1.31% 823,000
2008-12-23 2008-12-19 0.481 1,570,927 +208,843 1.36% 754,905
2008-12-19 2008-12-17 0.489 1,362,084 +29,466 1.18% 665,640
2008-12-17 2008-12-15 0.462 1,332,618 -11,049 1.15% 615,060
2008-12-12 2008-12-10 0.434 1,343,667 +257,831 1.16% 583,680
2008-12-02 2008-11-28 0.418 1,085,836 -7,367 0.94% 453,992
2008-12-01 2008-11-27 0.388 1,093,203 -14,733 0.94% 424,424
2008-11-28 2008-11-26 0.407 1,107,936 -36,833 0.97% 451,200
2008-11-25 2008-11-21 0.380 1,144,769 -176,799 1.01% 435,120
2008-11-21 2008-11-19 0.429 1,321,568 +18,417 1.16% 566,904
2008-11-20 2008-11-18 0.413 1,303,151 +36,833 1.15% 537,776
2008-11-14 2008-11-12 0.410 1,266,318 -3,683 1.11% 519,138
2008-11-12 2008-11-10 0.410 1,270,001 +3,683 1.12% 520,648
2008-11-11 2008-11-07 0.388 1,266,318 +7,366 1.11% 491,634
2008-11-10 2008-11-06 0.377 1,258,952 -13,996 1.11% 475,102
2008-11-07 2008-11-05 0.394 1,272,948 +18,416 1.12% 501,120
2008-11-06 2008-11-04 0.388 1,254,532 +98,713 1.10% 487,058
2008-11-05 2008-11-03 0.383 1,155,819 +224,681 1.02% 442,458
2008-11-03 2008-10-30 0.380 931,138 +47,883 0.82% 353,920
2008-10-31 2008-10-29 0.383 883,255 +202,581 0.78% 338,118
2008-10-30 2008-10-28 0.426 680,674 +11,050 0.60% 290,136
2008-10-29 2008-10-27 0.543 669,624 -11,050 0.59% 363,600
2008-10-27 2008-10-23 0.679 680,674 -3,683 0.60% 462,000
2008-10-24 2008-10-22 0.668 684,357 -7,367 0.60% 457,068
2008-10-22 2008-10-20 0.679 691,724 +21,732 0.61% 469,500
2008-10-20 2008-10-16 0.706 669,992 +14,733 0.59% 472,940
2008-10-17 2008-10-15 0.747 655,259 +3,683 0.58% 489,225
2008-10-16 2008-10-14 0.774 651,576 +36,833 0.57% 504,165
2008-10-14 2008-10-10 0.787 614,743 -25,783 0.54% 484,010
2008-10-13 2008-10-09 0.814 640,526 +51,567 0.56% 521,700
2008-10-10 2008-10-08 0.747 588,959 -62,617 0.52% 439,725
2008-10-09 2008-10-06 0.760 651,576 -114,182 0.57% 495,320
2008-10-08 2008-10-03 0.842 765,758 +27,625 0.67% 644,490
2008-10-06 2008-10-02 0.869 738,133 -75,876 0.65% 641,280
2008-10-03 2008-09-30 0.882 814,009 +215,473 0.72% 718,250
2008-10-02 2008-09-29 0.896 598,536 -18,417 0.53% 536,250
2008-09-30 2008-09-26 1.005 616,953 +123,391 0.54% 619,750
2008-09-24 2008-09-22 1.357 493,562 +7,367 0.43% 670,000
2008-09-23 2008-09-19 1.493 486,195 +11,049 0.43% 725,999
2008-09-18 2008-09-16 1.900 475,146 +3,684 0.42% 903,001
2008-09-17 2008-09-12 2.145 471,462 -1,842 0.41% 1,011,199
2008-09-16 2008-09-11 2.443 473,304 +4,788 0.42% 1,156,500
2008-09-12 2008-09-10 2.606 468,516 +9,209 0.41% 1,221,121
2008-09-11 2008-09-09 2.878 459,307 -3,684 0.40% 1,321,819
2008-09-09 2008-09-05 2.851 462,991 -1,841 0.41% 1,319,851
2008-09-05 2008-09-03 2.986 464,832 +3,683 0.41% 1,388,199
2008-09-04 2008-09-02 3.041 461,149 -4,052 0.41% 1,402,240
2008-09-03 2008-09-01 3.095 465,201 +17,680 0.41% 1,439,821
2008-09-02 2008-08-29 3.231 447,521 -4,051 0.39% 1,445,851
2008-09-01 2008-08-28 3.149 451,572 -6,630 0.40% 1,422,159
2008-08-29 2008-08-27 3.502 458,202 +27,256 0.40% 1,604,759
2008-08-28 2008-08-26 3.475 430,946 +160,960 0.37% 1,497,600
2008-08-27 2008-08-25 4.670 269,986 +19,890 0.23% 1,260,761
2008-08-26 2008-08-21 5.973 250,096 -737 0.22% 1,493,800
2008-08-05 2008-08-01 6.516 250,833 -736 0.22% 1,634,402
2008-07-16 2008-07-14 6.624 251,569 -2,210 0.22% 1,666,518
2008-07-02 2008-06-27 7.032 253,779 -7,735 0.22% 1,784,508
2008-06-19 2008-06-17 7.032 261,514 -737 0.23% 1,838,898
2008-06-05 2008-06-03 6.977 262,251 -7,366 0.23% 1,829,841
2008-05-27 2008-05-23 7.005 269,617 -7,367 0.23% 1,888,557
2008-05-16 2008-05-14 6.870 276,984 +4,069 0.24% 1,902,926
2008-05-15 2008-05-13 6.953 272,915 -362 0.24% 1,897,562
2008-05-09 2008-05-07 7.174 273,277 +362 0.24% 1,960,399
2008-05-08 2008-05-06 7.201 272,915 -7,248 0.24% 1,965,332
2008-04-29 2008-04-25 7.146 280,163 -3,262 0.25% 2,002,066
2008-04-24 2008-04-22 7.036 283,425 -7,249 0.25% 1,994,097
2008-04-23 2008-04-21 7.063 290,674 -6,886 0.26% 2,053,119
2008-03-19 2008-03-17 7.588 297,560 -3,625 0.26% 2,257,747
2008-02-13 2008-02-11 7.174 301,185 -725 0.27% 2,160,601
2008-02-04 2008-01-31 7.560 301,910 -8,698 0.27% 2,282,422
2008-02-01 2008-01-30 7.063 310,608 -4,349 0.27% 2,193,919
2008-01-21 2008-01-17 8.084 314,957 -2,175 0.28% 2,546,167
2008-01-08 2008-01-04 8.305 317,132 -1,087 0.28% 2,633,750
2007-12-21 2007-12-19 7.532 318,219 -3,625 0.28% 2,396,937
2007-12-19 2007-12-17 7.284 321,844 +3,625 0.28% 2,344,322
2007-12-13 2007-12-11 7.532 318,219 -1,088 0.28% 2,396,937
2007-12-12 2007-12-10 7.560 319,307 +1,088 0.28% 2,413,943
2007-12-11 2007-12-07 7.450 318,219 +3,624 0.28% 2,370,597
2007-12-07 2007-12-05 7.450 314,595 +3,624 0.28% 2,343,600
2007-11-28 2007-11-26 7.725 310,971 -7,248 0.27% 2,402,403
2007-11-23 2007-11-21 7.312 318,219 -3,262 0.28% 2,326,698
2007-11-15 2007-11-13 7.588 321,481 -725 0.28% 2,439,248
2007-11-12 2007-11-08 7.615 322,206 -3,625 0.28% 2,453,639
2007-11-08 2007-11-06 7.698 325,831 +3,625 0.29% 2,508,214
2007-11-05 2007-11-01 7.588 322,206 -7,611 0.28% 2,444,749
2007-11-02 2007-10-31 7.450 329,817 -2,900 0.29% 2,456,998
2007-11-01 2007-10-30 7.753 332,717 -7,249 0.29% 2,579,582
2007-10-31 2007-10-29 7.919 339,966 -1,087 0.30% 2,692,064
2007-10-24 2007-10-22 8.167 341,053 -10,873 0.30% 2,785,361
2007-10-22 2007-10-17 8.029 351,926 +3,624 0.31% 2,825,610
2007-10-17 2007-10-15 8.470 348,302 -11,598 0.31% 2,950,274
2007-10-16 2007-10-12 8.250 359,900 -3,986 0.32% 2,969,074
2007-10-15 2007-10-11 8.305 363,886 -10,149 0.32% 3,022,037
2007-10-12 2007-10-10 8.914 374,035 -5,436 0.33% 3,334,188
2007-10-11 2007-10-09 8.830 379,471 +5,966 0.33% 3,350,733
2007-10-05 2007-10-03 9.082 373,505 -4,280 0.33% 3,392,284
2007-10-03 2007-09-28 9.082 377,785 -13,913 0.34% 3,431,156
2007-10-02 2007-09-27 9.138 391,698 -1,070 0.35% 3,579,478
2007-09-28 2007-09-25 9.138 392,768 -7,492 0.35% 3,589,256
2007-09-25 2007-09-21 9.110 400,260 +4,281 0.36% 3,646,501
2007-09-24 2007-09-20 9.138 395,979 -4,281 0.35% 3,618,599
2007-09-21 2007-09-19 9.110 400,260 -23,545 0.36% 3,646,501
2007-09-20 2007-09-18 9.110 423,805 +8,562 0.38% 3,861,003
2007-09-18 2007-09-14 9.110 415,243 +12,843 0.37% 3,783,001
2007-09-17 2007-09-13 9.082 402,400 -1,071 0.36% 3,654,717
2007-09-14 2007-09-12 9.026 403,471 -8,561 0.36% 3,641,824
2007-09-13 2007-09-11 9.026 412,032 -3,211 0.37% 3,719,097
2007-09-12 2007-09-10 9.082 415,243 +7,492 0.37% 3,771,361
2007-09-11 2007-09-07 8.998 407,751 +3,210 0.37% 3,669,026
2007-09-04 2007-08-31 9.110 404,541 +6,421 0.36% 3,685,502
2007-09-03 2007-08-30 9.138 398,120 -14,983 0.36% 3,638,164
2007-08-30 2007-08-28 9.082 413,103 -1,070 0.37% 3,751,925
2007-08-29 2007-08-27 9.026 414,173 -8,561 0.37% 3,738,423
2007-08-28 2007-08-24 8.998 422,734 +2,140 0.38% 3,803,846
2007-08-21 2007-08-17 8.998 420,594 -17,123 0.38% 3,784,590
2007-08-20 2007-08-16 8.998 437,717 +10,702 0.39% 3,938,666
2007-08-17 2007-08-15 9.054 427,015 -1,070 0.38% 3,866,307
2007-08-15 2007-08-13 9.166 428,085 -14,983 0.38% 3,923,995
2007-08-14 2007-08-10 8.970 443,068 -1,071 0.40% 3,974,396
2007-08-13 2007-08-09 9.194 444,139 -41,738 0.40% 4,083,603
2007-08-10 2007-08-08 9.194 485,877 -4,281 0.44% 4,467,360
2007-08-09 2007-08-07 8.690 490,158 +4,281 0.44% 4,259,401
2007-08-08 2007-08-06 8.886 485,877 -7,492 0.44% 4,317,540
2007-08-07 2007-08-03 9.110 493,369 -7,491 0.44% 4,494,754
2007-08-06 2007-08-02 9.110 500,860 -10,702 0.45% 4,563,000
2007-08-03 2007-08-01 9.054 511,562 -9,632 0.46% 4,631,818
2007-08-02 2007-07-31 9.110 521,194 -43,879 0.47% 4,748,249
2007-08-01 2007-07-30 8.970 565,073 -18,193 0.51% 5,068,801
2007-07-30 2007-07-26 9.110 583,266 +5,351 0.54% 5,313,746
2007-07-27 2007-07-25 8.942 577,915 -3,211 0.54% 5,167,796
2007-07-26 2007-07-24 9.307 581,126 +2,140 0.54% 5,408,279
2007-07-24 2007-07-20 9.475 578,986 -20,334 0.54% 5,485,743
2007-07-23 2007-07-19 9.082 599,320 +5,351 0.56% 5,443,203
2007-07-20 2007-07-18 9.138 593,969 -46,019 0.55% 5,427,903
2007-07-19 2007-07-17 9.222 639,988 +6,421 0.59% 5,902,262
2007-07-18 2007-07-16 9.503 633,567 -18,193 0.59% 6,020,644
2007-07-17 2007-07-13 9.307 651,760 +61,002 0.60% 6,065,638
2007-07-16 2007-07-12 9.110 590,758 +157,321 0.55% 5,382,000
2007-07-13 2007-07-11 8.438 433,437 +11,773 0.40% 3,657,154
2007-07-12 2007-07-10 8.297 421,664 +20,334 0.39% 3,498,718
2007-07-11 2007-07-09 8.269 401,330 +3,210 0.37% 3,318,749
2007-07-10 2007-07-06 8.241 398,120 +5,352 0.37% 3,281,044
2007-07-06 2007-07-04 8.157 392,768 +5,351 0.36% 3,203,906
2007-07-05 2007-07-03 8.213 387,417 +27,825 0.36% 3,181,977
2007-07-04 2007-06-29 8.185 359,592 +28,896 0.33% 2,943,362
2007-07-03 2007-06-28 8.241 330,696 +24,615 0.31% 2,725,380
2007-06-28 2007-06-26 8.297 306,081 +4,281 0.28% 2,539,679
2007-06-27 2007-06-25 8.269 301,800 +16,053 0.28% 2,495,698
2007-06-26 2007-06-22 8.269 285,747 0.26% 2,362,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top