History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 785,660 +0 0.17% 565,675
2025-10-13 2025-10-09 0.720 785,660 +0 0.17% 565,675
2025-10-10 2025-10-08 0.700 785,660 +0 0.17% 549,962
2025-10-09 2025-10-06 0.640 785,660 +0 0.17% 502,822
2025-10-08 2025-10-03 0.640 785,660 +0 0.17% 502,822
2025-10-06 2025-10-02 0.640 785,660 +0 0.17% 502,822
2025-10-03 2025-09-30 0.620 785,660 +0 0.17% 487,109
2025-10-02 2025-09-29 0.610 785,660 +0 0.17% 479,253
2025-09-30 2025-09-26 0.600 785,660 +0 0.17% 471,396
2025-09-29 2025-09-25 0.610 785,660 +0 0.17% 479,253
2025-09-26 2025-09-24 0.590 785,660 +0 0.17% 463,539
2025-09-25 2025-09-23 0.610 785,660 +0 0.17% 479,253
2025-09-24 2025-09-22 0.620 785,660 +0 0.17% 487,109
2025-09-23 2025-09-19 0.620 785,660 +0 0.17% 487,109
2025-09-22 2025-09-18 0.671 785,660 +0 0.17% 527,551
2025-09-19 2025-09-17 0.682 785,660 +36,828 0.17% 535,794
2025-09-18 2025-09-16 0.661 748,832 +0 0.17% 494,966
2025-09-17 2025-09-15 0.661 748,832 +0 0.17% 494,966
2025-09-16 2025-09-12 0.661 748,832 +0 0.17% 494,966
2025-09-15 2025-09-11 0.661 748,832 -19,063 0.17% 494,966
2025-09-12 2025-09-10 0.671 767,895 +571,875 0.17% 515,623
2025-09-10 2025-09-08 0.630 196,020 +19,063 0.04% 123,396
2025-08-07 2025-08-05 0.525 176,957 -3,813 0.04% 92,830
2025-06-09 2025-06-05 0.490 180,770 +12,467 0.04% 88,614
2024-12-09 2024-12-05 0.507 168,303 -7,099 0.04% 85,347
2024-09-20 2024-09-17 0.531 175,402 +11,694 0.04% 93,183
2024-06-07 2024-06-05 0.750 163,708 +5,549 0.04% 122,757
2024-02-28 2024-02-26 0.687 158,159 -1,600 0.04% 108,713
2024-01-02 2023-12-28 0.637 159,759 -6,002 0.04% 101,826
2023-11-28 2023-11-24 0.587 165,761 -3,200 0.04% 97,365
2023-09-25 2023-09-21 0.763 168,961 +5,727 0.04% 128,956
2023-06-06 2023-06-02 0.829 163,234 +5,266 0.04% 135,283
2023-03-01 2023-02-27 0.581 157,968 -2,992 0.04% 91,855
2023-02-09 2023-02-07 0.615 160,960 -2,993 0.05% 98,973
2023-01-13 2023-01-11 0.622 163,953 -2,992 0.05% 101,909
2023-01-10 2023-01-06 0.622 166,945 -2,993 0.05% 103,769
2023-01-09 2023-01-05 0.648 169,938 -2,992 0.05% 110,173
2022-12-14 2022-12-12 0.722 172,930 -2,992 0.05% 124,826
2022-12-13 2022-12-09 0.708 175,922 -2,993 0.05% 124,635
2022-10-24 2022-10-20 0.359 178,915 -140,776 0.05% 64,246
2022-09-26 2022-09-22 0.374 319,691 -12,788 0.05% 119,580
2021-12-28 2021-12-22 0.439 332,479 -25,024 0.05% 145,888
2021-09-24 2021-09-21 0.439 357,503 -11,721 0.05% 156,868
2021-06-08 2021-06-04 0.522 369,224 -19,692 0.05% 192,870
2021-04-28 2021-04-26 0.542 388,916 +75,618 0.05% 210,871
2021-04-26 2021-04-22 0.549 313,298 -71,837 0.04% 171,943
2021-04-23 2021-04-21 0.536 385,135 +71,837 0.05% 206,275
2021-03-26 2021-03-24 0.727 313,298 -75,618 0.04% 227,876
2021-03-25 2021-03-23 0.754 388,916 +80,155 0.05% 293,163
2021-03-10 2021-03-08 0.582 308,761 -15,124 0.04% 179,661
2021-03-09 2021-03-05 0.536 323,885 +15,124 0.05% 173,470
2020-09-24 2020-09-22 0.668 308,761 -9,171 0.04% 206,201
2020-07-14 2020-07-10 0.694 317,932 -34,260 0.04% 220,492
2020-07-13 2020-07-09 0.694 352,192 -15,573 0.05% 244,253
2020-07-08 2020-07-06 0.681 367,765 -77,864 0.05% 250,330
2020-05-14 2020-05-12 0.745 445,629 +52,169 0.06% 331,946
2020-05-06 2020-05-04 0.835 393,460 +71,634 0.05% 328,458
2020-05-05 2020-04-29 0.616 321,826 -194,658 0.04% 198,394
2020-05-04 2020-04-28 0.411 516,484 +194,658 0.07% 212,262
2020-02-11 2020-02-07 0.514 321,826 -7,786 0.04% 165,328
2019-06-05 2019-06-03 0.668 329,612 +24,138 0.04% 220,126
2019-05-24 2019-05-22 0.809 305,474 -7,787 0.04% 247,161
2019-05-14 2019-05-09 0.925 313,261 -31,145 0.04% 289,671
2019-05-09 2019-05-07 1.015 344,406 +7,786 0.05% 349,433
2019-05-07 2019-05-03 1.117 336,620 +15,573 0.05% 376,119
2019-04-24 2019-04-18 1.271 321,047 +15,573 0.04% 408,197
2019-04-11 2019-04-09 1.323 305,474 +7,786 0.04% 404,089
2019-02-19 2019-02-15 1.541 297,688 +23,359 0.04% 458,784
2019-02-18 2019-02-14 1.554 274,329 +6,229 0.04% 426,307
2018-06-11 2018-06-07 2.723 268,100 -6,293 0.04% 730,038
2018-04-30 2018-04-26 3.187 274,393 -35,064 0.04% 874,572
2018-04-11 2018-04-09 3.325 309,457 -3,985 0.04% 1,029,047
2018-04-04 2018-03-29 3.263 313,442 -9,563 0.04% 1,022,632
2018-03-22 2018-03-20 3.451 323,005 -797 0.04% 1,114,630
2018-03-21 2018-03-19 3.451 323,802 -3,984 0.04% 1,117,381
2018-03-20 2018-03-16 3.288 327,786 -19,126 0.04% 1,077,657
2018-03-13 2018-03-09 3.062 346,912 +23,907 0.05% 1,062,180
2018-03-12 2018-03-08 3.062 323,005 -3,984 0.04% 988,981
2018-02-27 2018-02-23 3.275 326,989 +7,969 0.04% 1,070,934
2018-02-20 2018-02-13 3.200 319,020 +15,938 0.04% 1,020,815
2018-02-13 2018-02-09 3.137 303,082 -15,141 0.04% 950,800
2018-02-01 2018-01-30 3.401 318,223 -33,471 0.04% 1,082,156
2018-01-26 2018-01-24 3.049 351,694 +39,846 0.05% 1,072,408
2018-01-25 2018-01-23 3.024 311,848 +11,157 0.04% 943,081
2018-01-17 2018-01-15 3.087 300,691 +23,907 0.04% 928,206
2018-01-09 2018-01-05 3.225 276,784 +7,969 0.04% 892,613
2018-01-04 2018-01-02 3.187 268,815 +11,954 0.04% 856,793
2017-12-28 2017-12-22 3.263 256,861 -15,938 0.03% 838,032
2017-12-08 2017-12-06 2.924 272,799 -23,908 0.04% 797,605
2017-11-15 2017-11-13 3.012 296,707 +797 0.04% 893,569
2017-11-14 2017-11-10 2.911 295,910 +3,188 0.04% 861,463
2017-11-03 2017-11-01 3.388 292,722 +30,283 0.04% 991,763
2017-10-31 2017-10-27 3.426 262,439 -39,049 0.03% 899,042
2017-10-27 2017-10-25 3.438 301,488 +52,596 0.04% 1,036,596
2017-10-10 2017-10-06 3.551 248,892 -33,470 0.03% 883,866
2017-10-06 2017-10-03 3.514 282,362 -11,157 0.04% 992,095
2017-09-15 2017-09-13 3.376 293,519 -3,274 0.04% 990,780
2017-09-12 2017-09-08 3.338 296,793 +4,029 0.04% 990,782
2017-09-11 2017-09-07 3.363 292,764 +4,835 0.04% 984,599
2017-09-01 2017-08-30 3.661 287,929 -8,058 0.04% 1,054,095
2017-08-30 2017-08-28 3.872 295,987 -4,835 0.04% 1,146,039
2017-08-28 2017-08-24 3.450 300,822 +8,058 0.04% 1,037,831
2017-08-24 2017-08-21 3.413 292,764 -4,029 0.04% 999,132
2017-08-21 2017-08-17 3.413 296,793 +8,058 0.04% 1,012,881
2017-08-07 2017-08-03 3.599 288,735 +4,835 0.04% 1,039,130
2017-07-26 2017-07-24 3.698 283,900 +4,029 0.04% 1,049,915
2017-07-05 2017-07-03 2.991 279,871 +806 0.04% 837,042
2017-06-30 2017-06-28 2.978 279,065 -322 0.04% 831,168
2017-06-29 2017-06-27 3.177 279,387 -30,621 0.04% 887,602
2017-06-28 2017-06-26 3.189 310,008 -12,893 0.04% 988,731
2017-06-23 2017-06-21 3.537 322,901 +167,865 0.04% 1,142,054
2017-06-21 2017-06-19 3.636 155,036 -15,310 0.04% 563,732
2017-06-20 2017-06-16 3.574 170,346 -6,447 0.04% 608,831
2017-06-19 2017-06-15 3.649 176,793 -6,446 0.04% 645,037
2017-06-15 2017-06-13 3.599 183,239 -18,534 0.04% 659,460
2017-06-08 2017-06-06 3.723 201,773 -8,058 0.05% 751,202
2017-06-05 2017-06-01 7.301 209,831 +40,053 0.05% 1,531,894
2017-05-17 2017-05-15 6.947 169,778 -2,034 0.05% 1,179,386
2017-05-10 2017-05-08 6.917 171,812 +2,034 0.05% 1,188,448
2017-05-04 2017-04-28 6.991 169,778 -12,204 0.05% 1,186,898
2017-04-27 2017-04-25 6.991 181,982 +12,204 0.05% 1,272,215
2017-04-12 2017-04-10 7.227 169,778 +32,546 0.05% 1,226,962
2017-04-05 2017-03-31 7.035 137,232 +54,920 0.04% 965,445
2017-03-23 2017-03-21 6.239 82,312 +3,390 0.02% 513,520
2017-03-22 2017-03-20 6.253 78,922 +13,560 0.02% 493,535
2017-03-20 2017-03-16 6.312 65,362 +6,781 0.02% 412,594
2017-03-10 2017-03-08 6.047 58,581 -678 0.02% 354,237
2017-03-09 2017-03-07 5.988 59,259 -2,713 0.02% 354,841
2017-03-01 2017-02-27 5.678 61,972 +26,443 0.02% 351,892
2017-02-28 2017-02-24 5.605 35,529 -44,071 0.01% 199,122
2017-02-27 2017-02-23 5.251 79,600 +2,712 0.02% 417,943
2017-02-24 2017-02-22 4.793 76,888 +678 0.02% 368,549
2017-02-23 2017-02-21 4.631 76,210 +2,034 0.02% 352,936
2017-02-21 2017-02-17 4.557 74,176 +678 0.02% 338,046
2017-02-16 2017-02-14 4.203 73,498 -24,409 0.02% 308,940
2016-12-22 2016-12-20 4.056 97,907 -7,458 0.03% 397,100
2016-12-14 2016-12-12 3.997 105,365 +24,409 0.03% 421,133
2016-10-14 2016-10-12 4.130 80,956 -13,561 0.03% 334,319
2016-09-20 2016-09-15 4.336 94,517 -13,560 0.03% 409,837
2016-09-15 2016-09-13 4.396 108,077 +1,844 0.04% 475,149
2016-09-08 2016-09-06 4.471 106,233 +13,329 0.04% 475,012
2016-08-15 2016-08-11 4.501 92,904 -10,130 0.03% 418,200
2016-08-05 2016-08-03 4.486 103,034 +43,320 0.03% 462,254
2016-07-26 2016-07-22 4.291 59,714 -33,870 0.02% 256,254
2016-06-16 2016-06-14 3.511 93,584 -14,662 0.03% 328,584
2016-06-14 2016-06-10 3.466 108,246 -1,333 0.04% 375,191
2016-06-10 2016-06-07 3.479 109,579 +2,283 0.04% 381,176
2016-01-07 2016-01-05 3.187 107,296 -18,272 0.04% 341,994
2016-01-05 2015-12-31 3.203 125,568 -11,093 0.04% 402,159
2015-12-07 2015-12-03 3.295 136,661 -35,892 0.05% 450,252
2015-11-23 2015-11-19 3.111 172,553 -7,178 0.07% 536,773
2015-09-23 2015-09-21 2.791 179,731 +5,049 0.07% 501,583
2015-07-31 2015-07-29 3.248 174,682 -13,954 0.07% 567,364
2015-07-13 2015-07-09 2.917 188,636 -6,976 0.08% 550,228
2015-07-07 2015-07-03 3.153 195,612 +12,684 0.08% 616,839
2015-07-06 2015-07-02 3.311 182,928 -3,615 0.08% 605,683
2015-07-03 2015-06-30 3.295 186,543 -951 0.08% 614,712
2015-06-29 2015-06-25 3.516 187,494 +21,196 0.08% 659,232
2015-06-17 2015-06-15 3.122 166,298 -4,439 0.08% 519,157
2015-06-11 2015-06-09 3.232 170,737 -3,172 0.08% 551,858
2015-06-10 2015-06-08 3.264 173,909 -3,171 0.08% 567,595
2015-06-05 2015-06-03 3.122 177,080 -19,027 0.08% 552,816
2015-06-04 2015-06-02 3.406 196,107 -15,856 0.09% 667,872
2015-06-03 2015-06-01 4.323 211,963 +19,661 0.10% 916,383
2015-06-02 2015-05-29 4.090 192,302 +37,222 0.09% 786,536
2015-06-01 2015-05-28 3.731 155,080 +15,050 0.08% 578,654
2015-05-29 2015-05-27 3.588 140,030 +1,673 0.07% 502,402
2015-05-18 2015-05-14 3.588 138,357 +10,034 0.07% 496,399
2015-05-11 2015-05-07 3.624 128,323 +3,344 0.07% 465,003
2015-04-21 2015-04-17 3.947 124,979 +12,264 0.06% 493,242
2015-04-16 2015-04-14 3.355 112,715 -18,395 0.06% 378,114
2015-03-10 2015-03-06 3.588 131,110 -13,937 0.07% 470,398
2014-09-29 2014-09-25 3.229 145,047 +5,575 0.08% 468,362
2014-09-22 2014-09-18 3.554 139,472 +3,613 0.07% 495,728
2014-08-18 2014-08-14 3.499 135,859 -16,290 0.07% 475,381
2014-06-04 2014-05-30 3.818 152,149 +6,086 0.08% 580,832
2014-03-27 2014-03-25 4.259 146,063 -5,213 0.08% 622,044
2014-03-26 2014-03-24 4.316 151,276 +5,213 0.08% 652,951
2014-03-07 2014-03-05 4.201 146,063 -6,255 0.08% 613,638
2014-02-17 2014-02-13 4.796 152,318 +31,277 0.08% 730,499
2014-02-11 2014-02-07 4.604 121,041 +1,042 0.07% 557,278
2014-02-10 2014-02-06 4.546 119,999 -1,042 0.07% 545,575
2014-01-07 2014-01-03 4.316 121,041 +17,202 0.07% 522,448
2013-12-27 2013-12-20 4.566 103,839 -10,426 0.06% 474,095
2013-12-19 2013-12-17 4.566 114,265 +11,468 0.06% 521,697
2013-12-17 2013-12-13 4.662 102,797 +8,862 0.06% 479,198
2013-12-13 2013-12-11 4.124 93,935 +5,213 0.05% 387,431
2013-12-11 2013-12-09 4.451 88,722 +6,777 0.05% 394,864
2013-12-10 2013-12-06 3.568 81,945 -11,469 0.05% 292,391
2013-12-05 2013-12-03 3.146 93,414 -5,212 0.05% 293,889
2013-09-23 2013-09-18 2.880 98,626 -51,533 0.05% 283,999
2013-09-19 2013-09-17 2.860 150,159 -6,042 0.09% 429,409
2013-08-30 2013-08-28 2.562 156,201 -33,235 0.09% 400,157
2013-07-29 2013-07-25 2.304 189,436 -11,078 0.11% 436,393
2013-06-24 2013-06-20 2.403 200,514 +18,229 0.12% 481,823
2013-06-03 2013-05-30 2.964 182,285 +22,307 0.12% 540,346
2013-05-10 2013-05-08 3.032 159,978 +8,839 0.12% 485,081
2013-04-02 2013-03-27 3.394 151,139 -15,026 0.11% 513,000
2013-03-28 2013-03-26 3.191 166,165 -7,070 0.12% 530,161
2013-01-10 2013-01-08 2.874 173,235 +15,467 0.12% 497,839
2013-01-04 2013-01-02 2.874 157,768 +35,354 0.11% 453,390
2012-12-19 2012-12-17 2.919 122,414 +6,629 0.09% 357,331
2012-10-26 2012-10-24 3.213 115,785 -31,819 0.08% 372,040
2012-09-14 2012-09-12 3.118 147,604 +11,652 0.11% 460,230
2012-09-13 2012-09-11 3.095 135,952 -3,464 0.10% 420,759
2012-08-14 2012-08-10 2.748 139,416 +10,824 0.10% 383,180
2012-06-05 2012-06-01 3.699 128,592 +4,148 0.09% 475,696
2012-05-08 2012-05-04 4.057 124,444 -12,570 0.09% 504,901
2012-05-07 2012-05-03 4.057 137,014 +12,570 0.10% 555,901
2012-04-27 2012-04-25 3.986 124,444 +2,095 0.09% 495,991
2012-04-03 2012-03-30 4.272 122,349 +8,380 0.09% 522,681
2012-03-13 2012-03-09 4.654 113,969 -1,676 0.09% 530,402
2012-03-01 2012-02-28 4.439 115,645 +838 0.09% 513,362
2012-02-29 2012-02-27 4.582 114,807 +838 0.09% 526,082
2012-02-22 2012-02-20 4.964 113,969 -1,676 0.09% 565,762
2012-02-21 2012-02-17 5.370 115,645 +1,676 0.09% 621,002
2012-02-15 2012-02-13 5.680 113,969 -2,095 0.09% 647,362
2012-01-27 2012-01-20 4.558 116,064 -1,257 0.09% 529,072
2012-01-13 2012-01-11 5.036 117,321 -18,855 0.09% 590,802
2012-01-12 2012-01-10 5.131 136,176 -4,190 0.10% 698,751
2012-01-11 2012-01-09 4.606 140,366 -8,380 0.11% 646,551
2011-11-17 2011-11-15 3.938 148,746 +20,950 0.11% 585,751
2011-11-14 2011-11-10 3.461 127,796 -8,380 0.10% 442,251
2011-10-26 2011-10-24 3.580 136,176 +4,609 0.10% 487,501
2011-10-10 2011-10-06 3.819 131,567 -2,514 0.10% 502,401
2011-10-06 2011-10-03 3.628 134,081 -7,542 0.10% 486,401
2011-09-16 2011-09-14 3.915 141,623 +3,497 0.11% 554,492
2011-09-05 2011-09-01 4.282 138,126 -409 0.11% 591,500
2011-09-01 2011-08-30 4.600 138,535 +4,087 0.11% 637,322
2011-08-31 2011-08-29 4.405 134,448 +1,635 0.10% 592,200
2011-08-18 2011-08-16 4.772 132,813 -20,433 0.10% 633,748
2011-08-17 2011-08-15 4.772 153,246 +20,433 0.12% 731,249
2011-08-16 2011-08-12 4.649 132,813 -12,260 0.10% 617,498
2011-08-12 2011-08-10 4.429 145,073 +12,260 0.11% 642,550
2011-08-10 2011-08-08 4.625 132,813 +8,173 0.10% 614,248
2011-08-09 2011-08-05 4.967 124,640 -22,476 0.10% 619,149
2011-08-01 2011-07-28 5.824 147,116 -6,130 0.11% 856,798
2011-07-27 2011-07-25 6.069 153,246 +4,086 0.12% 929,999
2011-07-26 2011-07-22 5.751 149,160 +8,173 0.12% 857,752
2011-07-22 2011-07-20 5.824 140,987 +16,347 0.11% 821,103
2011-07-21 2011-07-19 6.191 124,640 +4,086 0.10% 771,649
2011-07-20 2011-07-18 6.069 120,554 -12,259 0.09% 731,602
2011-07-18 2011-07-14 4.527 132,813 +8,173 0.10% 601,248
2011-07-14 2011-07-12 4.282 124,640 +4,086 0.10% 533,749
2011-07-12 2011-07-08 5.335 120,554 +4,087 0.09% 643,102
2011-07-06 2011-07-04 5.751 116,467 -4,087 0.09% 669,749
2011-07-05 2011-06-30 6.240 120,554 +12,260 0.09% 752,252
2011-06-28 2011-06-24 6.607 108,294 +16,346 0.08% 715,500
2011-06-23 2011-06-21 6.631 91,948 +2,452 0.07% 609,752
2011-06-14 2011-06-10 6.852 89,496 -4,086 0.07% 613,202
2011-05-12 2011-05-09 7.563 93,582 +4,086 0.07% 707,799
2011-05-11 2011-05-06 7.290 89,496 +1,472 0.07% 652,402
2011-05-06 2011-05-04 7.215 88,024 +20,097 0.07% 635,101
2011-04-27 2011-04-21 7.738 67,927 -19,293 0.05% 525,590
2011-04-26 2011-04-20 7.762 87,220 +27,332 0.07% 677,040
2011-04-21 2011-04-19 7.240 59,888 -4,020 0.05% 433,588
2011-04-19 2011-04-15 6.817 63,908 -8,038 0.05% 435,662
2011-04-18 2011-04-14 6.668 71,946 -4,020 0.06% 479,717
2011-04-14 2011-04-12 6.643 75,966 -1,607 0.06% 504,632
2011-04-12 2011-04-08 6.718 77,573 +8,038 0.06% 521,097
2011-04-07 2011-04-04 6.643 69,535 +4,020 0.06% 461,911
2011-03-31 2011-03-29 6.966 65,515 +4,019 0.05% 456,397
2011-03-30 2011-03-28 7.091 61,496 -16,077 0.05% 436,049
2011-03-25 2011-03-23 7.290 77,573 +4,019 0.06% 565,486
2011-03-24 2011-03-22 7.265 73,554 -8,039 0.06% 534,359
2011-03-23 2011-03-21 7.265 81,593 +12,058 0.06% 592,761
2011-03-21 2011-03-17 6.543 69,535 +12,058 0.06% 454,991
2011-03-17 2011-03-15 6.966 57,477 -4,019 0.05% 400,402
2011-03-11 2011-03-09 7.713 61,496 -4,019 0.05% 474,299
2011-02-28 2011-02-24 6.941 65,515 +4,019 0.05% 454,767
2011-02-16 2011-02-14 7.439 61,496 +4,019 0.05% 457,469
2011-02-11 2011-02-09 7.563 57,477 -2,009 0.05% 434,722
2011-02-09 2011-02-07 7.514 59,486 -3,618 0.05% 446,957
2011-02-07 2011-01-31 7.190 63,104 -402 0.05% 453,731
2011-02-01 2011-01-28 7.290 63,506 -6,431 0.05% 462,942
2011-01-31 2011-01-27 6.817 69,937 -8,038 0.06% 476,762
2011-01-28 2011-01-26 7.961 77,975 -13,666 0.06% 620,797
2011-01-27 2011-01-25 7.837 91,641 +14,068 0.07% 718,198
2011-01-25 2011-01-21 7.016 77,573 +12,058 0.06% 544,257
2011-01-24 2011-01-20 6.693 65,515 -4,020 0.05% 438,467
2011-01-21 2011-01-19 6.145 69,535 +8,039 0.06% 427,311
2011-01-20 2011-01-18 6.046 61,496 +16,077 0.05% 371,789
2011-01-19 2011-01-17 5.872 45,419 +4,020 0.04% 266,682
2011-01-18 2011-01-14 5.449 41,399 -4,020 0.03% 225,568
2011-01-11 2011-01-07 5.623 45,419 +8,039 0.04% 255,382
2011-01-10 2011-01-06 5.772 37,380 -19,695 0.03% 215,760
2011-01-07 2011-01-05 5.673 57,075 -45,418 0.05% 323,761
2011-01-06 2011-01-04 4.976 102,493 -14,068 0.08% 509,998
2011-01-05 2011-01-03 4.852 116,561 +8,038 0.09% 565,499
2011-01-04 2010-12-31 4.827 108,523 +6,431 0.09% 523,802
2010-12-17 2010-12-15 4.354 102,092 +4,020 0.08% 444,502
2010-12-16 2010-12-14 4.404 98,072 -4,020 0.08% 431,879
2010-12-15 2010-12-13 4.379 102,092 -4,019 0.08% 447,042
2010-12-10 2010-12-08 4.105 106,111 +12,058 0.08% 435,600
2010-12-09 2010-12-07 4.180 94,053 +1,608 0.07% 393,121
2010-11-29 2010-11-25 4.478 92,445 -12,058 0.07% 414,000
2010-11-23 2010-11-19 4.702 104,503 +33,762 0.08% 491,399
2010-11-22 2010-11-18 4.478 70,741 +4,020 0.06% 316,802
2010-11-19 2010-11-17 3.956 66,721 +7,235 0.05% 263,939
2010-11-17 2010-11-15 4.901 59,486 -1,608 0.05% 291,558
2010-11-16 2010-11-12 5.424 61,094 +20,097 0.05% 331,359
2010-11-15 2010-11-11 5.100 40,997 -2,010 0.03% 209,098
2010-11-12 2010-11-10 4.453 43,007 +8,039 0.03% 191,530
2010-11-11 2010-11-09 4.006 34,968 -17,284 0.03% 140,069
2010-11-01 2010-10-28 2.787 52,252 -16,077 0.04% 145,601
2010-10-29 2010-10-27 2.961 68,329 +27,332 0.05% 202,300
2010-09-13 2010-09-09 1.905 40,997 -10,968 0.03% 78,104
2010-09-09 2010-09-07 1.804 51,965 +11,810 0.04% 93,720
2010-08-20 2010-08-18 1.880 40,155 +7,874 0.03% 75,480
2010-08-19 2010-08-17 1.905 32,281 +7,873 0.03% 61,499
2010-07-16 2010-07-14 1.778 24,408 -3,937 0.02% 43,400
2010-05-24 2010-05-19 2.340 28,345 -59,051 0.02% 66,316
2010-05-20 2010-05-18 2.471 87,396 +2,946 0.07% 215,959
2010-05-06 2010-05-04 2.602 84,450 +19,020 0.07% 219,780
2010-05-04 2010-04-30 2.655 65,430 +11,412 0.05% 173,720
2010-04-30 2010-04-28 2.681 54,018 +26,629 0.05% 144,841
2010-04-29 2010-04-27 2.524 27,389 -68,473 0.02% 69,119
2010-04-22 2010-04-20 2.786 95,862 -38,802 0.08% 267,119
2010-04-21 2010-04-19 2.786 134,664 +27,389 0.11% 375,241
2010-04-16 2010-04-14 2.418 107,275 +68,474 0.09% 259,441
2010-04-13 2010-04-09 1.840 38,801 -7,609 0.03% 71,399
2010-04-08 2010-04-01 1.840 46,410 -19,020 0.04% 85,401
2010-04-01 2010-03-30 1.866 65,430 -38,041 0.05% 122,120
2010-03-30 2010-03-26 1.761 103,471 -19,020 0.09% 182,241
2010-03-26 2010-03-24 1.577 122,491 +38,041 0.10% 193,200
2010-01-21 2010-01-19 1.604 84,450 -3,804 0.07% 135,420
2009-12-15 2009-12-11 1.551 88,254 -761 0.07% 136,880
2009-12-04 2009-12-02 1.604 89,015 +38,041 0.07% 142,740
2009-12-02 2009-11-30 1.525 50,974 -7,609 0.04% 77,719
2009-11-19 2009-11-17 1.577 58,583 +19,021 0.05% 92,401
2009-11-16 2009-11-12 1.604 39,562 -7,608 0.03% 63,440
2009-10-16 2009-10-14 1.577 47,170 +3,804 0.04% 74,399
2009-10-12 2009-10-08 1.656 43,366 +1,376 0.04% 71,819
2009-10-09 2009-10-07 1.710 41,990 -11,050 0.04% 71,821
2009-10-08 2009-10-06 1.710 53,040 +7,367 0.05% 90,721
2009-09-28 2009-09-24 1.710 45,673 -36,833 0.04% 78,120
2009-09-24 2009-09-22 1.873 82,506 -30,571 0.07% 154,560
2009-09-23 2009-09-21 1.765 113,077 -9,945 0.10% 199,550
2009-09-21 2009-09-17 1.710 123,022 +38,674 0.11% 210,420
2009-09-17 2009-09-15 1.629 84,348 +33,150 0.07% 137,401
2009-09-09 2009-09-07 1.493 51,198 -7,366 0.04% 76,450
2009-09-01 2009-08-28 1.656 58,564 -16,575 0.05% 96,989
2009-08-27 2009-08-25 1.656 75,139 -3,684 0.06% 124,440
2009-08-26 2009-08-24 1.710 78,823 -14,733 0.07% 134,821
2009-08-24 2009-08-20 1.520 93,556 +22,468 0.08% 142,240
2009-08-21 2009-08-19 1.181 71,088 -36,833 0.06% 83,955
2009-08-18 2009-08-14 1.357 107,921 -18,416 0.09% 146,500
2009-08-12 2009-08-10 1.520 126,337 +3,683 0.11% 192,080
2009-08-07 2009-08-05 1.629 122,654 -3,683 0.11% 199,800
2009-08-06 2009-08-04 1.710 126,337 +65,931 0.11% 216,090
2009-08-05 2009-08-03 1.765 60,406 +36,833 0.05% 106,600
2009-05-22 2009-05-20 1.167 23,573 -27,257 0.02% 27,520
2009-04-22 2009-04-20 0.673 50,830 -36,833 0.04% 34,224
2009-01-05 2008-12-31 0.652 87,663 -33,149 0.08% 57,120
2008-12-30 2008-12-24 0.692 120,812 -92,083 0.10% 83,640
2008-12-29 2008-12-22 0.543 212,895 -88,399 0.18% 115,600
2008-12-17 2008-12-15 0.462 301,294 -7,366 0.26% 139,060
2008-12-10 2008-12-08 0.407 308,660 +11,049 0.27% 125,700
2008-11-28 2008-11-26 0.407 297,611 +36,833 0.26% 121,200
2008-11-20 2008-11-18 0.413 260,778 +36,833 0.23% 107,616
2008-11-18 2008-11-14 0.413 223,945 +184,165 0.20% 92,416
2008-11-13 2008-11-11 0.410 39,780 +5,157 0.03% 16,308
2008-09-04 2008-09-02 3.041 34,623 +11,050 0.03% 105,280
2008-08-28 2008-08-26 3.475 23,573 +737 0.02% 81,920
2008-07-21 2008-07-17 6.624 22,836 -1,105 0.02% 151,277
2008-07-18 2008-07-16 6.597 23,941 -737 0.02% 157,947
2008-06-10 2008-06-05 7.059 24,678 +3,683 0.02% 174,199
2008-05-16 2008-05-14 6.870 20,995 +336 0.02% 144,239
2008-01-10 2008-01-08 8.167 20,659 -725 0.02% 168,721
2008-01-09 2008-01-07 8.139 21,384 -725 0.02% 174,052
2007-11-22 2007-11-20 7.505 22,109 -3,262 0.02% 165,923
2007-11-16 2007-11-14 7.670 25,371 -22,833 0.02% 194,603
2007-11-13 2007-11-09 7.725 48,204 -2,900 0.04% 372,399
2007-10-18 2007-10-16 8.415 51,104 -10,873 0.05% 430,054
2007-10-11 2007-10-09 8.830 61,977 +975 0.05% 547,258
2007-09-28 2007-09-25 9.138 61,002 +3,210 0.05% 557,458
2007-07-13 2007-07-11 8.438 57,792 -1,070 0.05% 487,624
2007-06-26 2007-06-22 8.269 58,862 0.05% 486,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top