History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 15,064,647 +0 3.18% 10,846,546
2025-10-13 2025-10-09 0.720 15,064,647 +0 3.18% 10,846,546
2025-10-10 2025-10-08 0.700 15,064,647 -24,000 3.18% 10,545,253
2025-10-09 2025-10-06 0.640 15,088,647 +28,000 3.19% 9,656,734
2025-10-06 2025-10-02 0.640 15,060,647 +52,000 3.18% 9,638,814
2025-10-02 2025-09-29 0.610 15,008,647 -4,000 3.17% 9,155,275
2025-09-29 2025-09-25 0.610 15,012,647 -8,000 3.17% 9,157,715
2025-09-26 2025-09-24 0.590 15,020,647 -28,933 3.18% 8,862,182
2025-09-25 2025-09-23 0.610 15,049,580 +68,000 3.18% 9,180,244
2025-09-23 2025-09-19 0.620 14,981,580 -10,000 3.17% 9,288,580
2025-09-22 2025-09-18 0.671 14,991,580 +276,000 3.17% 10,066,477
2025-09-19 2025-09-17 0.682 14,715,580 +746,980 3.11% 10,035,543
2025-09-18 2025-09-16 0.661 13,968,600 +26,688 3.10% 9,233,016
2025-09-17 2025-09-15 0.661 13,941,912 +49,562 3.09% 9,215,375
2025-09-15 2025-09-11 0.661 13,892,350 -152,585 3.08% 9,182,616
2025-09-12 2025-09-10 0.671 14,044,935 -38,125 3.11% 9,430,828
2025-09-11 2025-09-09 0.650 14,083,060 -57,188 3.12% 9,160,915
2025-09-08 2025-09-04 0.588 14,140,248 +57,188 3.14% 8,307,975
2025-09-05 2025-09-03 0.588 14,083,060 +190,625 3.12% 8,274,375
2025-09-02 2025-08-29 0.514 13,892,435 +76,250 3.08% 7,142,078
2025-09-01 2025-08-28 0.493 13,816,185 +38,125 3.06% 6,812,965
2025-08-26 2025-08-22 0.509 13,778,060 -3,813 3.06% 7,011,000
2025-08-20 2025-08-18 0.519 13,781,873 +152,500 3.06% 7,157,537
2025-08-15 2025-08-13 0.504 13,629,373 +11,438 3.02% 6,863,842
2025-08-07 2025-08-05 0.525 13,617,935 +179,187 3.02% 7,143,835
2025-07-31 2025-07-29 0.514 13,438,748 +38,125 2.98% 6,908,838
2025-07-30 2025-07-28 0.514 13,400,623 -20,759 2.97% 6,889,238
2025-07-29 2025-07-25 0.514 13,421,382 +95,312 2.98% 6,899,910
2025-07-25 2025-07-23 0.514 13,326,070 +95,313 2.96% 6,850,911
2025-07-23 2025-07-21 0.525 13,230,757 +57,187 2.93% 6,940,725
2025-07-22 2025-07-18 0.514 13,173,570 +285,938 2.92% 6,772,511
2025-07-18 2025-07-16 0.493 12,887,632 +72,437 2.86% 6,355,081
2025-07-02 2025-06-27 0.546 12,815,195 +183,000 2.84% 6,991,634
2025-06-27 2025-06-25 0.556 12,632,195 -15,250 2.80% 7,024,329
2025-06-23 2025-06-19 0.525 12,647,445 +3,813 2.81% 6,634,725
2025-06-18 2025-06-16 0.472 12,643,632 -7,625 2.80% 5,969,452
2025-06-11 2025-06-09 0.462 12,651,257 +7,625 2.81% 5,840,318
2025-06-09 2025-06-05 0.490 12,643,632 +871,975 2.80% 6,197,913
2025-05-15 2025-05-13 0.473 11,771,657 -17,748 2.80% 5,571,489
2025-05-08 2025-05-06 0.462 11,789,405 -81,640 2.81% 5,447,034
2025-05-06 2025-04-30 0.462 11,871,045 +21,297 2.83% 5,484,754
2025-04-02 2025-03-31 0.547 11,849,748 +28,397 2.82% 6,476,423
2025-03-31 2025-03-27 0.547 11,821,351 -888 2.82% 6,460,903
2025-03-24 2025-03-20 0.575 11,822,239 -7,099 2.82% 6,794,450
2025-03-18 2025-03-14 0.518 11,829,338 -2,662 2.82% 6,132,007
2025-03-11 2025-03-07 0.535 11,832,000 -28,397 2.82% 6,333,389
2025-03-03 2025-02-27 0.490 11,860,397 -21,297 2.83% 5,813,971
2025-02-20 2025-02-18 0.479 11,881,694 +17,748 2.83% 5,690,516
2025-02-19 2025-02-17 0.501 11,863,946 +17,748 2.83% 5,949,405
2025-01-21 2025-01-17 0.479 11,846,198 -3,550 2.82% 5,673,516
2025-01-17 2025-01-15 0.473 11,849,748 -3,549 2.82% 5,608,449
2025-01-14 2025-01-10 0.468 11,853,297 -240 2.82% 5,543,342
2025-01-06 2025-01-02 0.507 11,853,537 -337,209 2.82% 6,010,974
2024-12-16 2024-12-12 0.530 12,190,746 -14,198 2.90% 6,456,728
2024-11-28 2024-11-26 0.513 12,204,944 -3,550 2.91% 6,257,942
2024-11-22 2024-11-20 0.541 12,208,494 +49,694 2.91% 6,603,706
2024-11-21 2024-11-19 0.507 12,158,800 +14,198 2.90% 6,165,774
2024-11-18 2024-11-14 0.541 12,144,602 +121,750 2.89% 6,569,146
2024-11-11 2024-11-07 0.541 12,022,852 -17,747 2.86% 6,503,290
2024-10-15 2024-10-10 0.586 12,040,599 -5,768 2.87% 7,055,630
2024-10-14 2024-10-09 0.518 12,046,367 -17,748 2.87% 6,244,509
2024-10-10 2024-10-08 0.563 12,064,115 -39,046 2.87% 6,797,510
2024-10-09 2024-10-07 0.563 12,103,161 +42,595 2.88% 6,819,510
2024-09-20 2024-09-17 0.531 12,060,566 +804,038 2.87% 6,407,195
2024-09-02 2024-08-29 0.567 11,256,528 +31,473 2.87% 6,387,779
2024-07-26 2024-07-24 0.507 11,225,055 +33,129 2.86% 5,692,268
2024-07-25 2024-07-23 0.580 11,191,926 +19,878 2.86% 6,486,250
2024-07-10 2024-07-08 0.567 11,172,048 -3,313 2.85% 6,339,839
2024-06-07 2024-06-05 0.750 11,175,361 +378,826 2.85% 8,379,875
2024-06-06 2024-06-04 0.675 10,796,535 +3,200 2.85% 7,286,231
2024-06-04 2024-05-31 0.625 10,793,335 -144 2.85% 6,744,510
2024-05-17 2024-05-14 0.650 10,793,479 -6,401 2.85% 7,014,384
2024-05-13 2024-05-09 0.625 10,799,880 +35,207 2.85% 6,748,600
2024-04-16 2024-04-12 0.556 10,764,673 -80,016 2.84% 5,986,674
2024-04-15 2024-04-11 0.537 10,844,689 -51,210 2.87% 5,827,876
2024-04-10 2024-04-08 0.537 10,895,899 -28,806 2.88% 5,855,396
2024-04-09 2024-04-05 0.606 10,924,705 -51,210 2.89% 6,621,802
2024-04-03 2024-03-28 0.619 10,975,915 -1,325 2.90% 6,790,014
2024-03-21 2024-03-19 0.606 10,977,240 -22,405 2.90% 6,653,645
2024-03-18 2024-03-14 0.687 10,999,645 -3,200 2.91% 7,560,771
2024-02-21 2024-02-19 0.650 11,002,845 -145 2.91% 7,150,445
2024-02-02 2024-01-31 0.581 11,002,990 +80,016 2.91% 6,394,232
2024-02-01 2024-01-30 0.581 10,922,974 +66,013 2.89% 6,347,732
2024-01-30 2024-01-26 0.612 10,856,961 +80,016 2.87% 6,648,583
2024-01-24 2024-01-22 0.700 10,776,945 -6,401 2.85% 7,542,381
2024-01-22 2024-01-18 0.725 10,783,346 -19,204 2.85% 7,816,391
2023-12-14 2023-12-12 0.800 10,802,550 -3,201 2.85% 8,640,344
2023-09-25 2023-09-21 0.763 10,805,751 +366,297 2.85% 8,247,245
2023-09-18 2023-09-14 0.763 10,439,454 -139 2.85% 7,967,677
2023-09-06 2023-09-04 0.750 10,439,593 +3,092 2.85% 7,832,736
2023-08-15 2023-08-11 0.763 10,436,501 +293,752 2.85% 7,965,423
2023-07-31 2023-07-27 0.828 10,142,749 -15,460 2.77% 8,397,259
2023-07-13 2023-07-11 0.815 10,158,209 -6,185 2.78% 8,278,652
2023-07-10 2023-07-06 0.789 10,164,394 -3,092 2.78% 8,020,718
2023-06-23 2023-06-20 0.776 10,167,486 -9,276 2.78% 7,891,630
2023-06-13 2023-06-09 0.763 10,176,762 +30,921 2.78% 7,767,183
2023-06-06 2023-06-02 0.829 10,145,841 +327,285 2.77% 8,408,569
2023-06-05 2023-06-01 0.802 9,818,556 -3,740 2.77% 7,874,831
2023-05-30 2023-05-25 0.775 9,822,296 -2,992 2.78% 7,615,236
2023-05-29 2023-05-24 0.829 9,825,288 -35,909 2.78% 8,142,904
2023-05-16 2023-05-12 0.802 9,861,197 -1,496 2.79% 7,909,030
2023-05-05 2023-05-03 0.802 9,862,693 +68,825 2.79% 7,910,230
2023-04-28 2023-04-26 0.708 9,793,868 +14,962 2.77% 6,938,610
2023-04-20 2023-04-18 0.695 9,778,906 +8,977 2.76% 6,797,293
2023-04-18 2023-04-14 0.682 9,769,929 +17,954 2.76% 6,660,455
2023-04-03 2023-03-30 0.655 9,751,975 -23,939 2.76% 6,387,501
2023-03-31 2023-03-29 0.682 9,775,914 -2,244 2.76% 6,664,536
2023-03-22 2023-03-20 0.642 9,778,158 -104,734 2.76% 6,273,944
2023-03-16 2023-03-14 0.622 9,882,892 -30,447 2.79% 6,142,984
2023-03-15 2023-03-13 0.622 9,913,339 -14,962 2.80% 6,161,909
2023-02-06 2023-02-02 0.662 9,928,301 +8,977 2.81% 6,569,351
2023-01-30 2023-01-26 0.708 9,919,324 +149,619 2.80% 7,027,491
2022-12-15 2022-12-13 0.735 9,769,705 +29,924 2.76% 7,182,679
2022-12-08 2022-12-06 0.708 9,739,781 -748 2.75% 6,900,291
2022-12-07 2022-12-05 0.735 9,740,529 -17,954 2.75% 7,161,229
2022-11-28 2022-11-24 0.642 9,758,483 -11,970 2.76% 6,261,320
2022-11-15 2022-11-11 0.635 9,770,453 -1,496 2.76% 6,203,698
2022-11-09 2022-11-07 0.628 9,771,949 -8,977 2.76% 6,139,336
2022-10-24 2022-10-20 0.359 9,780,926 -7,695,985 2.76% 3,512,197
2022-10-20 2022-10-18 0.359 17,476,911 -13,367 2.76% 6,275,720
2022-09-26 2022-09-22 0.374 17,490,278 -747,573 2.77% 6,542,208
2022-09-14 2022-09-09 0.417 18,237,851 +2,780 2.77% 7,608,972
2022-09-13 2022-09-08 0.432 18,235,071 -13,902 2.77% 7,870,150
2022-05-19 2022-05-17 0.374 18,248,973 +50,047 2.77% 6,825,997
2022-05-17 2022-05-13 0.374 18,198,926 +34,755 2.77% 6,807,277
2022-05-11 2022-05-06 0.388 18,164,171 +22,938 2.76% 7,055,595
2022-04-12 2022-04-08 0.388 18,141,233 -1,514 2.76% 7,046,685
2022-04-07 2022-04-04 0.388 18,142,747 +27,804 2.76% 7,047,273
2022-04-01 2022-03-30 0.439 18,114,943 -20,853 2.75% 7,948,609
2022-02-24 2022-02-22 0.432 18,135,796 +1,390 2.76% 7,827,304
2022-01-25 2022-01-21 0.439 18,134,406 -2,780 2.76% 7,957,149
2022-01-19 2022-01-17 0.403 18,137,186 -5,561 2.76% 7,306,043
2022-01-07 2022-01-05 0.424 18,142,747 +9,732 2.76% 7,699,799
2021-12-06 2021-12-02 0.453 18,133,015 -29,194 2.76% 8,217,409
2021-12-03 2021-12-01 0.446 18,162,209 -17,378 2.76% 8,099,994
2021-12-01 2021-11-29 0.446 18,179,587 -22,938 2.76% 8,107,744
2021-11-19 2021-11-17 0.453 18,202,525 +38,230 2.77% 8,248,909
2021-11-18 2021-11-16 0.446 18,164,295 +29,584 2.76% 8,100,924
2021-11-15 2021-11-11 0.468 18,134,711 +63,253 2.76% 8,479,072
2021-11-09 2021-11-05 0.460 18,071,458 -6,950 2.75% 8,319,505
2021-10-19 2021-10-15 0.446 18,078,408 -48,657 2.75% 8,062,620
2021-09-29 2021-09-27 0.468 18,127,065 -4,866 2.76% 8,475,497
2021-09-27 2021-09-23 0.439 18,131,931 -29,194 2.76% 7,956,063
2021-09-24 2021-09-21 0.439 18,161,125 -595,447 2.76% 7,968,873
2021-09-23 2021-09-20 0.439 18,756,572 -57,431 2.76% 8,230,147
2021-09-21 2021-09-17 0.460 18,814,003 -71,789 2.77% 8,648,459
2021-09-17 2021-09-15 0.446 18,885,792 -24,408 2.78% 8,418,385
2021-09-14 2021-09-10 0.460 18,910,200 -718 2.78% 8,692,679
2021-09-13 2021-09-09 0.446 18,910,918 +5,743 2.78% 8,429,585
2021-09-10 2021-09-08 0.460 18,905,175 -137,116 2.78% 8,690,369
2021-09-09 2021-09-07 0.460 19,042,291 -71,789 2.80% 8,753,399
2021-09-03 2021-09-01 0.460 19,114,080 -5,743 2.81% 8,786,399
2021-08-30 2021-08-26 0.439 19,119,823 +71,789 2.82% 8,389,537
2021-08-26 2021-08-24 0.446 19,048,034 -315,871 2.80% 8,490,705
2021-08-25 2021-08-23 0.481 19,363,905 -718 2.85% 9,305,841
2021-08-24 2021-08-20 0.488 19,364,623 +142,860 2.85% 9,441,058
2021-08-18 2021-08-16 0.488 19,221,763 +107,683 2.83% 9,371,408
2021-08-16 2021-08-12 0.460 19,114,080 -42,355 2.81% 8,786,399
2021-08-12 2021-08-10 0.474 19,156,435 +96,915 2.82% 9,072,714
2021-08-10 2021-08-06 0.467 19,059,520 +718 2.81% 8,894,066
2021-08-04 2021-08-02 0.460 19,058,802 +10,768 2.81% 8,760,989
2021-07-26 2021-07-22 0.495 19,048,034 -86,865 2.80% 9,419,375
2021-07-23 2021-07-21 0.481 19,134,899 +718 2.82% 9,195,786
2021-07-16 2021-07-14 0.495 19,134,181 +43,074 2.82% 9,461,976
2021-07-15 2021-07-13 0.488 19,091,107 +5,743 2.81% 9,307,708
2021-07-12 2021-07-08 0.515 19,085,364 -12,204 2.81% 9,836,617
2021-07-06 2021-07-02 0.536 19,097,568 -46,663 2.81% 10,241,944
2021-07-05 2021-06-30 0.529 19,144,231 -62,456 2.82% 10,133,632
2021-07-02 2021-06-29 0.550 19,206,687 +71,788 2.83% 10,568,008
2021-06-28 2021-06-24 0.529 19,134,899 +1,436 2.82% 10,128,692
2021-06-25 2021-06-23 0.515 19,133,463 +190,240 2.82% 9,861,407
2021-06-24 2021-06-22 0.515 18,943,223 -32,304 2.79% 9,763,357
2021-06-21 2021-06-17 0.508 18,975,527 -35,895 2.79% 9,647,845
2021-06-18 2021-06-16 0.515 19,011,422 -19,383 2.80% 9,798,507
2021-06-17 2021-06-15 0.529 19,030,805 -2,871 2.80% 10,073,592
2021-06-16 2021-06-11 0.529 19,033,676 +43,073 2.80% 10,075,112
2021-06-08 2021-06-04 0.522 18,990,603 -1,012,832 2.80% 9,920,044
2021-06-07 2021-06-03 0.522 20,003,435 -43,858 2.80% 10,449,113
2021-06-04 2021-06-02 0.522 20,047,293 +6,049 2.80% 10,472,023
2021-06-02 2021-05-31 0.522 20,041,244 +15,123 2.80% 10,468,864
2021-05-24 2021-05-20 0.516 20,026,121 -756 2.80% 10,328,547
2021-05-21 2021-05-18 0.529 20,026,877 -756 2.80% 10,593,781
2021-05-20 2021-05-17 0.529 20,027,633 -7,562 2.80% 10,594,181
2021-05-17 2021-05-13 0.529 20,035,195 +23,442 2.80% 10,598,181
2021-05-14 2021-05-12 0.516 20,011,753 -80,911 2.80% 10,321,136
2021-05-13 2021-05-11 0.529 20,092,664 +6,049 2.81% 10,628,581
2021-05-11 2021-05-07 0.529 20,086,615 +148,967 2.81% 10,625,381
2021-05-10 2021-05-06 0.516 19,937,648 +14,367 2.79% 10,282,916
2021-05-06 2021-05-04 0.529 19,923,281 +75,618 2.78% 10,538,981
2021-05-04 2021-04-30 0.522 19,847,663 +83,179 2.77% 10,367,743
2021-04-27 2021-04-23 0.549 19,764,484 +15,123 2.76% 10,847,043
2021-04-23 2021-04-21 0.536 19,749,361 +75,618 2.76% 10,577,568
2021-04-21 2021-04-19 0.562 19,673,743 +4,941 2.75% 11,057,417
2021-04-19 2021-04-15 0.569 19,668,802 -15,880 2.75% 11,184,695
2021-04-16 2021-04-14 0.582 19,684,682 -1,512 2.75% 11,454,044
2021-04-14 2021-04-12 0.602 19,686,194 -60,494 2.75% 11,845,433
2021-04-13 2021-04-09 0.582 19,746,688 -2,269 2.76% 11,490,124
2021-04-12 2021-04-08 0.582 19,748,957 -150,479 2.76% 11,491,444
2021-04-09 2021-04-07 0.595 19,899,436 +64,275 2.78% 11,842,163
2021-04-08 2021-04-01 0.628 19,835,161 -122,500 2.77% 12,459,686
2021-04-01 2021-03-30 0.701 19,957,661 +17,392 2.79% 13,988,247
2021-03-31 2021-03-29 0.674 19,940,269 -87,716 2.79% 13,448,658
2021-03-30 2021-03-26 0.741 20,027,985 +302,470 2.80% 14,832,114
2021-03-29 2021-03-25 0.714 19,725,515 +6,049 2.76% 14,086,395
2021-03-26 2021-03-24 0.727 19,719,466 -261,636 2.76% 14,342,855
2021-03-25 2021-03-23 0.754 19,981,102 -569,684 2.79% 15,061,633
2021-03-24 2021-03-22 0.529 20,550,786 -12,099 2.87% 10,870,917
2021-03-22 2021-03-18 0.522 20,562,885 -16,636 2.87% 10,741,351
2021-03-18 2021-03-16 0.522 20,579,521 -85,448 2.88% 10,750,041
2021-03-16 2021-03-12 0.529 20,664,969 -63,519 2.89% 10,931,318
2021-03-15 2021-03-11 0.529 20,728,488 -6,049 2.90% 10,964,918
2021-03-11 2021-03-09 0.542 20,734,537 +15,124 2.90% 11,242,321
2021-03-10 2021-03-08 0.582 20,719,413 -52,933 2.90% 12,056,129
2021-03-09 2021-03-05 0.536 20,772,346 +52,176 2.90% 11,125,469
2021-03-08 2021-03-04 0.542 20,720,170 -468,072 2.90% 11,234,531
2021-03-05 2021-03-03 0.555 21,188,242 -75,617 2.96% 11,768,524
2021-03-01 2021-02-25 0.542 21,263,859 -28,735 2.97% 11,529,320
2021-02-17 2021-02-11 0.555 21,292,594 +105,865 2.98% 11,826,484
2021-02-04 2021-02-02 0.602 21,186,729 -70,225 2.96% 12,748,323
2021-01-22 2021-01-20 0.648 21,256,954 -16,636 2.97% 13,774,469
2021-01-18 2021-01-14 0.641 21,273,590 -756 2.97% 13,644,584
2021-01-11 2021-01-07 0.628 21,274,346 +28,735 2.97% 13,363,727
2021-01-08 2021-01-06 0.741 21,245,611 -9,831 2.97% 15,733,851
2021-01-05 2020-12-31 0.661 21,255,442 -21,172 2.97% 14,054,581
2021-01-04 2020-12-29 0.674 21,276,614 -18,905 2.97% 14,349,952
2020-11-05 2020-11-03 0.701 21,295,519 -37,809 2.98% 14,925,946
2020-11-04 2020-11-02 0.661 21,333,328 -37,808 2.98% 14,106,081
2020-09-24 2020-09-22 0.668 21,371,136 -634,787 2.99% 14,272,392
2020-09-07 2020-09-03 0.719 22,005,923 -12,458 2.99% 15,826,811
2020-09-04 2020-09-02 0.719 22,018,381 +77,864 2.99% 15,835,771
2020-09-01 2020-08-28 0.706 21,940,517 +70,077 2.98% 15,497,989
2020-08-31 2020-08-27 0.655 21,870,440 -7,786 2.97% 14,324,963
2020-08-18 2020-08-14 0.668 21,878,226 -14,016 2.97% 14,611,044
2020-08-17 2020-08-13 0.642 21,892,242 +1,696 2.97% 14,058,081
2020-08-13 2020-08-11 0.655 21,890,546 -800 2.97% 14,338,132
2020-08-12 2020-08-10 0.642 21,891,346 -99,666 2.97% 14,057,506
2020-08-07 2020-08-05 0.642 21,991,012 -14,015 2.99% 14,121,506
2020-08-05 2020-08-03 0.706 22,005,027 +46,718 2.99% 15,543,557
2020-08-04 2020-07-31 0.655 21,958,309 +23,359 2.98% 14,382,516
2020-08-03 2020-07-30 0.668 21,934,950 +4,672 2.98% 14,648,926
2020-07-31 2020-07-29 0.642 21,930,278 +7,786 2.98% 14,082,506
2020-07-28 2020-07-24 0.706 21,922,492 +77,864 2.98% 15,485,257
2020-07-16 2020-07-14 0.694 21,844,628 -77,412 2.97% 15,149,706
2020-07-14 2020-07-10 0.694 21,922,040 +22,580 2.98% 15,203,393
2020-07-13 2020-07-09 0.694 21,899,460 +21,802 2.97% 15,187,733
2020-07-10 2020-07-08 0.694 21,877,658 +77,864 2.97% 15,172,613
2020-07-09 2020-07-07 0.694 21,799,794 -46,719 2.96% 15,118,613
2020-07-08 2020-07-06 0.681 21,846,513 -54,504 2.97% 14,870,439
2020-07-03 2020-06-30 0.706 21,901,017 -136,261 2.97% 15,470,088
2020-07-02 2020-06-29 0.681 22,037,278 +77,863 2.99% 15,000,289
2020-06-26 2020-06-23 0.681 21,959,415 -7,786 2.98% 14,947,289
2020-06-19 2020-06-17 0.655 21,967,201 -77,864 2.98% 14,388,340
2020-06-15 2020-06-11 0.681 22,045,065 -30,366 2.99% 15,005,589
2020-06-10 2020-06-08 0.694 22,075,431 +67,741 3.00% 15,309,773
2020-06-09 2020-06-05 0.706 22,007,690 +4,672 2.99% 15,545,438
2020-06-08 2020-06-04 0.706 22,003,018 +56,840 2.99% 15,542,137
2020-06-05 2020-06-03 0.642 21,946,178 +779 2.98% 14,092,716
2020-06-02 2020-05-29 0.642 21,945,399 -24,917 2.98% 14,092,216
2020-05-26 2020-05-22 0.668 21,970,316 -123,803 2.98% 14,672,545
2020-05-19 2020-05-15 0.732 22,094,119 -3,893 3.00% 16,173,997
2020-05-18 2020-05-14 0.694 22,098,012 -244,491 3.00% 15,325,433
2020-05-14 2020-05-12 0.745 22,342,503 +11,679 3.03% 16,642,770
2020-05-13 2020-05-11 0.758 22,330,824 +73,971 3.03% 16,920,865
2020-05-11 2020-05-07 0.745 22,256,853 -15,573 3.02% 16,578,970
2020-05-08 2020-05-06 0.745 22,272,426 +31,145 3.02% 16,590,570
2020-05-07 2020-05-05 0.783 22,241,281 -112,123 3.02% 17,424,304
2020-05-06 2020-05-04 0.835 22,353,404 +285,759 3.03% 18,660,481
2020-05-05 2020-04-29 0.616 22,067,645 -306,782 3.00% 13,603,887
2020-05-04 2020-04-28 0.411 22,374,427 -144,048 3.04% 9,195,338
2020-04-29 2020-04-27 0.347 22,518,475 -119,131 3.06% 7,808,517
2020-04-23 2020-04-21 0.334 22,637,606 +77,863 3.07% 7,559,092
2020-04-17 2020-04-15 0.340 22,559,743 +93,437 3.06% 7,677,960
2020-04-15 2020-04-09 0.340 22,466,306 +123,803 3.05% 7,646,159
2020-04-01 2020-03-30 0.398 22,342,503 +54,504 3.03% 8,895,274
2020-03-31 2020-03-27 0.372 22,287,999 +241,377 3.03% 8,301,085
2020-03-30 2020-03-26 0.411 22,046,622 +7,787 2.99% 9,060,618
2020-03-27 2020-03-25 0.430 22,038,835 +116,795 2.99% 9,481,985
2020-03-12 2020-03-10 0.437 21,922,040 +54,504 2.98% 9,572,507
2020-03-11 2020-03-09 0.488 21,867,536 -33,481 2.97% 10,672,084
2020-03-10 2020-03-06 0.456 21,901,017 +42,825 2.97% 9,985,238
2020-02-13 2020-02-11 0.462 21,858,192 +77,864 2.97% 10,106,076
2020-02-06 2020-02-04 0.456 21,780,328 +3,114 2.96% 9,930,213
2020-01-15 2020-01-13 0.514 21,777,214 +14,794 2.96% 11,187,373
2020-01-10 2020-01-08 0.578 21,762,420 +19,466 2.95% 12,577,244
2020-01-06 2020-01-02 0.578 21,742,954 +19,466 2.95% 12,565,994
2019-12-27 2019-12-20 0.636 21,723,488 +46,718 2.95% 13,810,219
2019-12-20 2019-12-18 0.578 21,676,770 +77,864 2.94% 12,527,744
2019-11-11 2019-11-07 0.578 21,598,906 -3,894 2.93% 12,482,744
2019-10-31 2019-10-29 0.578 21,602,800 +779 2.93% 12,484,995
2019-10-22 2019-10-18 0.604 21,602,021 +91,100 2.93% 13,039,413
2019-10-21 2019-10-17 0.584 21,510,921 +7,787 2.92% 12,570,027
2019-10-18 2019-10-16 0.578 21,503,134 +38,932 2.92% 12,427,394
2019-10-17 2019-10-15 0.604 21,464,202 +66,962 2.91% 12,956,223
2019-10-15 2019-10-11 0.591 21,397,240 -2,336 2.90% 12,640,999
2019-10-08 2019-10-03 0.610 21,399,576 -13,237 2.90% 13,054,630
2019-10-04 2019-10-02 0.604 21,412,813 +86,429 2.91% 12,925,203
2019-10-02 2019-09-27 0.604 21,326,384 +77,864 2.89% 12,873,033
2019-09-30 2019-09-26 0.604 21,248,520 -623 2.88% 12,826,033
2019-09-27 2019-09-25 0.591 21,249,143 -309 2.88% 12,553,507
2019-09-10 2019-09-06 0.552 21,249,452 +4,672 2.88% 11,734,970
2019-08-28 2019-08-26 0.604 21,244,780 -11,679 2.88% 12,823,775
2019-08-22 2019-08-20 0.572 21,256,459 -26,630 2.89% 12,148,334
2019-08-19 2019-08-15 0.578 21,283,089 -15,572 2.89% 12,300,223
2019-08-14 2019-08-12 0.642 21,298,661 +778 2.89% 13,676,914
2019-08-09 2019-08-07 0.565 21,297,883 -15,573 2.89% 12,035,244
2019-07-29 2019-07-25 0.616 21,313,456 +15,573 2.89% 13,138,958
2019-07-25 2019-07-23 0.642 21,297,883 -77,863 2.89% 13,676,414
2019-07-24 2019-07-22 0.597 21,375,746 +77,863 2.90% 12,765,565
2019-07-23 2019-07-19 0.668 21,297,883 -11,679 2.89% 14,223,471
2019-07-18 2019-07-16 0.706 21,309,562 +28,031 2.89% 15,052,305
2019-07-16 2019-07-12 0.719 21,281,531 +3,114 2.89% 15,305,823
2019-07-12 2019-07-10 0.719 21,278,417 +3,893 2.89% 15,303,584
2019-06-28 2019-06-26 0.668 21,274,524 +31,146 2.89% 14,207,871
2019-06-27 2019-06-25 0.642 21,243,378 +7,786 2.88% 13,641,414
2019-06-24 2019-06-20 0.706 21,235,592 +24,138 2.88% 15,000,055
2019-06-21 2019-06-19 0.771 21,211,454 -17,130 2.88% 16,345,097
2019-06-06 2019-06-04 0.681 21,228,584 +123,803 2.88% 14,449,829
2019-06-05 2019-06-03 0.668 21,104,781 +778 2.86% 14,094,510
2019-05-31 2019-05-29 0.732 21,104,003 +10,123 2.86% 15,449,182
2019-05-30 2019-05-28 0.783 21,093,880 +38,931 2.86% 16,525,405
2019-05-29 2019-05-27 0.796 21,054,949 -40,489 2.86% 16,765,314
2019-05-28 2019-05-24 0.848 21,095,438 -42,046 2.86% 17,881,267
2019-05-22 2019-05-20 0.873 21,137,484 -77,863 2.87% 18,459,843
2019-05-17 2019-05-15 0.860 21,215,347 +2,335 2.88% 18,255,374
2019-05-10 2019-05-08 0.925 21,213,012 -108,230 2.88% 19,615,557
2019-05-09 2019-05-07 1.015 21,321,242 +77,864 2.89% 21,632,434
2019-05-08 2019-05-06 1.040 21,243,378 +15,572 2.88% 22,099,090
2019-05-07 2019-05-03 1.117 21,227,806 +3,894 2.88% 23,718,661
2019-05-06 2019-05-02 1.143 21,223,912 +23,359 2.88% 24,259,466
2019-05-03 2019-04-30 1.169 21,200,553 +38,931 2.88% 24,777,323
2019-05-02 2019-04-29 1.182 21,161,622 +46,719 2.87% 25,003,602
2019-04-30 2019-04-26 1.182 21,114,903 +76,167 2.87% 24,948,401
2019-04-29 2019-04-25 1.182 21,038,736 +137,040 2.86% 24,858,406
2019-04-26 2019-04-24 1.246 20,901,696 +206,338 2.84% 26,038,686
2019-04-25 2019-04-23 1.246 20,695,358 +918,790 2.81% 25,781,636
2019-04-24 2019-04-18 1.271 19,776,568 +506,113 2.68% 25,145,016
2019-04-23 2019-04-17 1.182 19,270,455 -4,671 2.62% 22,769,086
2019-04-18 2019-04-16 1.194 19,275,126 -46,719 2.62% 23,022,155
2019-04-17 2019-04-15 1.233 19,321,845 +135,483 2.62% 23,822,406
2019-04-16 2019-04-12 1.271 19,186,362 +54,505 2.60% 24,394,596
2019-04-12 2019-04-10 1.323 19,131,857 +61,512 2.60% 25,308,136
2019-04-11 2019-04-09 1.323 19,070,345 +38,932 2.59% 25,226,766
2019-04-10 2019-04-08 1.310 19,031,413 -5,451 2.58% 24,930,845
2019-04-09 2019-04-04 1.387 19,036,864 +14,016 2.58% 26,404,927
2019-04-08 2019-04-03 1.336 19,022,848 +338,706 2.58% 25,408,246
2019-04-04 2019-04-02 1.374 18,684,142 +146,383 2.54% 25,675,726
2019-04-03 2019-04-01 1.438 18,537,759 +28,810 2.52% 26,664,967
2019-04-02 2019-03-29 1.387 18,508,949 +38,932 2.51% 25,672,686
2019-03-28 2019-03-26 1.438 18,470,017 +25,695 2.51% 26,567,526
2019-03-20 2019-03-18 1.528 18,444,322 +11,679 2.50% 28,188,727
2019-03-14 2019-03-12 1.426 18,432,643 +33,482 2.50% 26,277,037
2019-03-13 2019-03-11 1.426 18,399,161 +31,145 2.50% 26,229,306
2019-03-08 2019-03-06 1.528 18,368,016 -15,573 2.49% 28,072,107
2019-02-27 2019-02-25 1.528 18,383,589 -21,802 2.50% 28,095,908
2019-02-20 2019-02-18 1.554 18,405,391 +15,573 2.50% 28,601,988
2019-02-19 2019-02-15 1.541 18,389,818 +31,146 2.50% 28,341,607
2019-02-18 2019-02-14 1.554 18,358,672 +73,191 2.49% 28,529,387
2019-02-15 2019-02-13 1.939 18,285,481 -7,007 2.48% 35,460,850
2019-02-14 2019-02-12 1.862 18,292,488 -8,565 2.48% 34,064,858
2019-02-12 2019-02-08 1.708 18,301,053 +20,244 2.48% 31,260,327
2019-02-08 2019-01-31 1.567 18,280,809 -779 2.48% 28,643,168
2019-01-30 2019-01-28 1.528 18,281,588 -50,611 2.48% 27,940,018
2019-01-24 2019-01-22 1.477 18,332,199 +10,901 2.49% 27,075,607
2019-01-23 2019-01-21 1.451 18,321,298 +38,932 2.49% 26,588,907
2019-01-16 2019-01-14 1.451 18,282,366 +3,893 2.48% 26,532,407
2019-01-14 2019-01-10 1.451 18,278,473 +15,573 2.48% 26,526,757
2019-01-07 2019-01-03 1.503 18,262,900 +23,359 2.48% 27,442,357
2019-01-04 2019-01-02 1.515 18,239,541 +207,895 2.48% 27,641,507
2019-01-03 2018-12-31 1.515 18,031,646 +14,795 2.45% 27,326,448
2019-01-02 2018-12-27 1.503 18,016,851 +8,565 2.45% 27,072,636
2018-12-11 2018-12-07 1.541 18,008,286 +7,786 2.44% 27,753,607
2018-11-29 2018-11-27 1.541 18,000,500 -77,864 2.44% 27,741,607
2018-11-26 2018-11-22 1.515 18,078,364 -31,145 2.45% 27,397,248
2018-11-23 2018-11-21 1.528 18,109,509 -17,130 2.46% 27,677,027
2018-11-22 2018-11-20 1.503 18,126,639 -14,015 2.46% 27,237,607
2018-11-21 2018-11-19 1.477 18,140,654 +35,038 2.46% 26,792,706
2018-11-20 2018-11-16 1.438 18,105,616 +15,573 2.46% 26,043,367
2018-11-19 2018-11-15 1.593 18,090,043 +102,780 2.46% 28,808,927
2018-11-13 2018-11-09 1.734 17,987,263 +4,672 2.44% 31,186,358
2018-11-07 2018-11-05 1.759 17,982,591 +62,290 2.44% 31,640,157
2018-10-26 2018-10-24 1.772 17,920,301 -28,809 2.43% 31,760,709
2018-10-22 2018-10-18 1.721 17,949,110 +7,786 2.44% 30,889,688
2018-10-18 2018-10-15 1.734 17,941,324 -14,794 2.44% 31,106,708
2018-10-11 2018-10-09 1.798 17,956,118 +7,786 2.44% 32,285,409
2018-10-10 2018-10-08 1.759 17,948,332 +7,787 2.44% 31,579,879
2018-10-09 2018-10-05 1.862 17,940,545 +8,565 2.44% 33,409,458
2018-10-05 2018-10-03 1.901 17,931,980 +14,794 2.43% 34,084,409
2018-10-04 2018-10-02 1.862 17,917,186 -23,359 2.43% 33,365,959
2018-10-02 2018-09-27 1.875 17,940,545 +15,573 2.44% 33,639,868
2018-09-28 2018-09-26 1.914 17,924,972 -9,344 2.43% 34,301,298
2018-09-27 2018-09-24 1.914 17,934,316 +58,398 2.43% 34,319,179
2018-09-21 2018-09-19 1.901 17,875,918 -9,344 2.43% 33,977,848
2018-09-20 2018-09-18 2.016 17,885,262 -2,336 2.43% 36,062,909
2018-09-17 2018-09-13 2.132 17,887,598 +71,635 2.43% 38,135,190
2018-09-14 2018-09-12 2.055 17,815,963 +11,679 2.42% 36,609,609
2018-09-13 2018-09-11 1.824 17,804,284 +1,557 2.42% 32,469,729
2018-09-12 2018-09-10 1.875 17,802,727 +3,115 2.42% 33,381,449
2018-09-11 2018-09-07 1.978 17,799,612 -779 2.42% 35,204,409
2018-09-07 2018-09-05 1.926 17,800,391 +10,901 2.42% 34,291,509
2018-09-06 2018-09-04 2.042 17,789,490 -779 2.41% 36,326,740
2018-09-04 2018-08-31 2.068 17,790,269 -778 2.41% 36,785,291
2018-09-03 2018-08-30 2.081 17,791,047 +54,504 2.42% 37,015,389
2018-08-31 2018-08-29 2.119 17,736,543 -53,726 2.41% 37,585,361
2018-08-30 2018-08-28 2.170 17,790,269 +188,430 2.41% 38,613,131
2018-08-29 2018-08-27 2.248 17,601,839 +45,940 2.39% 39,560,511
2018-08-21 2018-08-17 2.337 17,555,899 +17,908 2.38% 41,035,550
2018-08-20 2018-08-16 2.260 17,537,991 +14,794 2.38% 39,642,251
2018-08-15 2018-08-13 2.350 17,523,197 +117,107 2.38% 41,184,162
2018-08-14 2018-08-10 2.350 17,406,090 +8,565 2.36% 40,908,930
2018-08-13 2018-08-09 2.312 17,397,525 +10,123 2.36% 40,218,491
2018-08-07 2018-08-03 2.402 17,387,402 +6,229 2.36% 41,758,232
2018-08-06 2018-08-02 2.402 17,381,173 +48,275 2.36% 41,743,272
2018-07-31 2018-07-27 2.440 17,332,898 -22,580 2.35% 42,295,151
2018-07-26 2018-07-24 2.440 17,355,478 -2,336 2.36% 42,350,250
2018-07-25 2018-07-23 2.414 17,357,814 -3,894 2.36% 41,910,098
2018-07-24 2018-07-20 2.414 17,361,708 +25,695 2.36% 41,919,500
2018-07-23 2018-07-19 2.363 17,336,013 +27,253 2.35% 40,966,876
2018-07-19 2018-07-17 2.402 17,308,760 +16,351 2.35% 41,569,362
2018-07-18 2018-07-16 2.312 17,292,409 +22,580 2.35% 39,975,491
2018-07-17 2018-07-13 2.312 17,269,829 +73,971 2.34% 39,923,292
2018-07-13 2018-07-11 2.312 17,195,858 +185,315 2.33% 39,752,290
2018-07-12 2018-07-10 2.363 17,010,543 +6,229 2.31% 40,197,755
2018-07-11 2018-07-09 2.376 17,004,314 -1,557 2.31% 40,401,422
2018-07-10 2018-07-06 2.402 17,005,871 +93,436 2.31% 40,841,933
2018-07-09 2018-07-05 2.504 16,912,435 +779 2.30% 42,355,182
2018-07-05 2018-07-03 2.517 16,911,656 +22,580 2.30% 42,570,427
2018-07-04 2018-06-29 2.556 16,889,076 +7,787 2.29% 43,164,307
2018-06-29 2018-06-27 2.633 16,881,289 -5,451 2.29% 44,445,241
2018-06-28 2018-06-26 2.569 16,886,740 +87,986 2.29% 43,375,212
2018-06-25 2018-06-21 2.607 16,798,754 +1,557 2.28% 43,796,450
2018-06-22 2018-06-20 2.594 16,797,197 +779 2.28% 43,576,665
2018-06-21 2018-06-19 2.440 16,796,418 +4,672 2.28% 40,986,051
2018-06-20 2018-06-15 2.594 16,791,746 -20,938 2.28% 43,562,523
2018-06-19 2018-06-14 2.569 16,812,684 +29,588 2.28% 43,184,992
2018-06-15 2018-06-13 2.594 16,783,096 +3,893 2.28% 43,540,083
2018-06-14 2018-06-12 2.594 16,779,203 +14,016 2.28% 43,529,983
2018-06-12 2018-06-08 2.736 16,765,187 +22,580 2.28% 45,862,086
2018-06-11 2018-06-07 2.723 16,742,607 -372,299 2.27% 45,590,224
2018-06-08 2018-06-06 2.736 17,114,906 -797 2.27% 46,818,762
2018-06-07 2018-06-05 2.698 17,115,703 +15,939 2.27% 46,176,617
2018-06-06 2018-06-04 2.698 17,099,764 +30,282 2.27% 46,133,615
2018-06-04 2018-05-31 2.685 17,069,482 +41,440 2.26% 45,837,722
2018-06-01 2018-05-30 2.623 17,028,042 +29,486 2.26% 44,658,066
2018-05-31 2018-05-29 2.673 16,998,556 -5,579 2.25% 45,433,955
2018-05-29 2018-05-25 2.623 17,004,135 -1,594 2.26% 44,595,367
2018-05-28 2018-05-24 2.673 17,005,729 +3,985 2.26% 45,453,127
2018-05-24 2018-05-21 2.748 17,001,744 -1,594 2.25% 46,722,546
2018-05-21 2018-05-17 2.761 17,003,338 +39,846 2.26% 46,940,291
2018-05-18 2018-05-16 2.761 16,963,492 +4,781 2.25% 46,830,290
2018-05-16 2018-05-14 2.736 16,958,711 +58,175 2.25% 46,391,482
2018-05-15 2018-05-11 2.723 16,900,536 +87,660 2.24% 46,020,266
2018-05-14 2018-05-10 2.798 16,812,876 -23,110 2.23% 47,047,417
2018-05-11 2018-05-09 2.936 16,835,986 +121,928 2.23% 49,436,000
2018-05-10 2018-05-08 2.987 16,714,058 +101,208 2.22% 49,916,919
2018-05-09 2018-05-07 3.037 16,612,850 +31,876 2.20% 50,448,519
2018-05-08 2018-05-04 3.037 16,580,974 +86,864 2.20% 50,351,721
2018-05-07 2018-05-03 3.037 16,494,110 +200,822 2.19% 50,087,939
2018-05-04 2018-05-02 3.112 16,293,288 +892,543 2.16% 50,704,829
2018-05-03 2018-04-30 3.162 15,400,745 +207,197 2.04% 48,700,249
2018-04-27 2018-04-25 3.263 15,193,548 -11,954 2.02% 49,570,290
2018-04-25 2018-04-23 3.187 15,205,502 +63,754 2.02% 48,464,461
2018-04-24 2018-04-20 3.237 15,141,748 -47,815 2.01% 49,021,278
2018-04-23 2018-04-19 3.275 15,189,563 +30,282 2.01% 49,747,894
2018-04-20 2018-04-18 3.263 15,159,281 +2,391 2.01% 49,458,491
2018-04-19 2018-04-17 3.263 15,156,890 +35,064 2.01% 49,450,690
2018-04-18 2018-04-16 3.250 15,121,826 +58,972 2.01% 49,146,536
2018-04-17 2018-04-13 3.313 15,062,854 +11,954 2.00% 49,899,949
2018-04-16 2018-04-12 3.313 15,050,900 +39,845 2.00% 49,860,348
2018-04-13 2018-04-11 3.338 15,011,055 +67,738 1.99% 50,105,080
2018-04-11 2018-04-09 3.325 14,943,317 +115,552 1.98% 49,691,464
2018-04-10 2018-04-06 3.300 14,827,765 +3,985 1.97% 48,935,086
2018-04-09 2018-04-04 3.275 14,823,780 -70,128 1.97% 48,549,904
2018-04-06 2018-04-03 3.300 14,893,908 +11,953 1.98% 49,153,373
2018-04-04 2018-03-29 3.263 14,881,955 +326,735 1.97% 48,553,691
2018-04-03 2018-03-28 3.401 14,555,220 +13,547 1.93% 49,496,783
2018-03-29 2018-03-27 3.426 14,541,673 -31,876 1.93% 49,815,665
2018-03-28 2018-03-26 3.338 14,573,549 +25,501 1.93% 48,644,739
2018-03-27 2018-03-23 3.275 14,548,048 +74,910 1.93% 47,646,844
2018-03-26 2018-03-22 3.401 14,473,138 -2,391 1.92% 49,217,654
2018-03-23 2018-03-21 3.413 14,475,529 -29,486 1.92% 49,407,429
2018-03-22 2018-03-20 3.451 14,505,015 +21,517 1.92% 50,054,115
2018-03-21 2018-03-19 3.451 14,483,498 +196,838 1.92% 49,979,864
2018-03-20 2018-03-16 3.288 14,286,660 +28,688 1.89% 46,970,038
2018-03-19 2018-03-15 3.087 14,257,972 +39,846 1.89% 44,013,081
2018-03-16 2018-03-14 3.087 14,218,126 +1,594 1.89% 43,890,080
2018-03-13 2018-03-09 3.062 14,216,532 -37,455 1.89% 43,528,370
2018-03-12 2018-03-08 3.062 14,253,987 +7,172 1.89% 43,643,050
2018-03-09 2018-03-07 3.062 14,246,815 -9,563 1.89% 43,621,091
2018-03-08 2018-03-06 3.137 14,256,378 +797 1.89% 44,723,741
2018-03-07 2018-03-05 3.037 14,255,581 -12,750 1.89% 43,290,161
2018-03-06 2018-03-02 3.074 14,268,331 -7,173 1.89% 43,866,014
2018-02-28 2018-02-26 3.250 14,275,504 -10,360 1.89% 46,395,956
2018-02-27 2018-02-23 3.275 14,285,864 -796 1.89% 46,788,156
2018-02-26 2018-02-22 3.225 14,286,660 -426 1.89% 46,073,663
2018-02-21 2018-02-15 3.237 14,287,086 -3,188 1.89% 46,254,317
2018-02-13 2018-02-09 3.137 14,290,274 -23,907 1.90% 44,830,076
2018-02-08 2018-02-06 3.175 14,314,181 -106,786 1.90% 45,443,936
2018-02-07 2018-02-05 3.338 14,420,967 -35,862 1.91% 48,135,438
2018-02-06 2018-02-02 3.313 14,456,829 -42,236 1.92% 47,892,321
2018-02-05 2018-02-01 3.363 14,499,065 -31,876 1.92% 48,760,001
2018-02-02 2018-01-31 3.376 14,530,941 -29,486 1.93% 49,049,539
2018-02-01 2018-01-30 3.401 14,560,427 -17,532 1.93% 49,514,490
2018-01-31 2018-01-29 3.137 14,577,959 +7,969 1.93% 45,732,574
2018-01-30 2018-01-26 3.112 14,569,990 +51,799 1.93% 45,341,914
2018-01-29 2018-01-25 3.049 14,518,191 +71,722 1.93% 44,269,813
2018-01-26 2018-01-24 3.049 14,446,469 +41,440 1.92% 44,051,114
2018-01-24 2018-01-22 3.024 14,405,029 -28,689 1.91% 43,563,232
2018-01-23 2018-01-19 3.062 14,433,718 -7,969 1.91% 44,193,353
2018-01-17 2018-01-15 3.087 14,441,687 +54,987 1.92% 44,580,193
2018-01-15 2018-01-11 3.225 14,386,700 +35,861 1.91% 46,396,287
2018-01-11 2018-01-09 3.212 14,350,839 +4,781 1.90% 46,100,557
2018-01-10 2018-01-08 3.187 14,346,058 -430 1.90% 45,725,158
2018-01-09 2018-01-05 3.225 14,346,488 -50,205 1.90% 46,266,605
2018-01-08 2018-01-04 3.325 14,396,693 -25,502 1.91% 47,873,759
2018-01-05 2018-01-03 3.162 14,422,195 +177,712 1.91% 45,605,877
2018-01-04 2018-01-02 3.187 14,244,483 +31,080 1.89% 45,401,408
2017-12-29 2017-12-27 3.137 14,213,403 +15,141 1.89% 44,588,924
2017-12-28 2017-12-22 3.263 14,198,262 +797 1.88% 46,323,082
2017-12-27 2017-12-21 3.376 14,197,465 -23,908 1.88% 47,923,883
2017-12-22 2017-12-20 3.087 14,221,373 +37,455 1.89% 43,900,104
2017-12-21 2017-12-19 3.049 14,183,918 +166,396 1.88% 43,250,526
2017-12-20 2017-12-18 2.874 14,017,522 +39,846 1.86% 40,280,573
2017-12-19 2017-12-15 2.886 13,977,676 +2,390 1.85% 40,341,470
2017-12-14 2017-12-12 2.874 13,975,286 +24,705 1.85% 40,159,204
2017-12-12 2017-12-08 2.886 13,950,581 +7,969 1.85% 40,263,270
2017-12-11 2017-12-07 2.899 13,942,612 +74,113 1.85% 40,415,228
2017-12-08 2017-12-06 2.924 13,868,499 +33,470 1.84% 40,548,453
2017-12-07 2017-12-05 2.924 13,835,029 +3,985 1.83% 40,450,594
2017-12-06 2017-12-04 2.899 13,831,044 -23,908 1.83% 40,091,828
2017-12-05 2017-12-01 2.974 13,854,952 -47,815 1.84% 41,204,276
2017-12-04 2017-11-30 2.961 13,902,767 -24,704 1.84% 41,172,018
2017-12-01 2017-11-29 2.999 13,927,471 +198,432 1.85% 41,769,481
2017-11-30 2017-11-28 2.974 13,729,039 +122,724 1.82% 40,829,813
2017-11-29 2017-11-27 2.999 13,606,315 +39,049 1.80% 40,806,311
2017-11-28 2017-11-24 2.987 13,567,266 -28,689 1.80% 40,518,952
2017-11-27 2017-11-23 3.062 13,595,955 +16,735 1.80% 41,628,279
2017-11-24 2017-11-22 3.012 13,579,220 +11,954 1.80% 40,895,449
2017-11-23 2017-11-21 2.999 13,567,266 -3,985 1.80% 40,689,200
2017-11-22 2017-11-20 2.999 13,571,251 +80,489 1.80% 40,701,151
2017-11-21 2017-11-17 3.024 13,490,762 +59,768 1.79% 40,798,335
2017-11-20 2017-11-16 2.936 13,430,994 +23,111 1.78% 39,437,822
2017-11-17 2017-11-15 2.987 13,407,883 +69,331 1.78% 40,042,951
2017-11-16 2017-11-14 2.961 13,338,552 +35,861 1.77% 39,501,137
2017-11-15 2017-11-13 3.012 13,302,691 +51,800 1.76% 40,062,648
2017-11-14 2017-11-10 2.911 13,250,891 +19,125 1.76% 38,576,425
2017-11-13 2017-11-09 2.949 13,231,766 +130,694 1.75% 39,018,861
2017-11-10 2017-11-08 3.012 13,101,072 +140,257 1.74% 39,455,449
2017-11-09 2017-11-07 3.225 12,960,815 +128,303 1.72% 41,797,889
2017-11-08 2017-11-06 3.313 12,832,512 -55,784 1.70% 42,511,313
2017-11-07 2017-11-03 3.363 12,888,296 +19,126 1.71% 43,343,024
2017-11-06 2017-11-02 3.338 12,869,170 -23,110 1.71% 42,955,728
2017-11-03 2017-11-01 3.388 12,892,280 -3,188 1.71% 43,679,977
2017-11-02 2017-10-31 3.401 12,895,468 -22,314 1.71% 43,852,596
2017-11-01 2017-10-30 3.426 12,917,782 +31,877 1.71% 44,252,673
2017-10-30 2017-10-26 3.438 12,885,905 -39,846 1.71% 44,305,169
2017-10-27 2017-10-25 3.438 12,925,751 -1,594 1.71% 44,442,170
2017-10-26 2017-10-24 3.413 12,927,345 -27,892 1.71% 44,123,216
2017-10-24 2017-10-20 3.438 12,955,237 +24,705 1.72% 44,543,551
2017-10-23 2017-10-19 3.463 12,930,532 -95,630 1.71% 44,783,124
2017-10-20 2017-10-18 3.451 13,026,162 -37,455 1.73% 44,950,868
2017-10-19 2017-10-17 3.564 13,063,617 -367,377 1.73% 46,555,467
2017-10-18 2017-10-16 3.589 13,430,994 +10,360 1.78% 48,201,783
2017-10-17 2017-10-13 3.564 13,420,634 -24,776 1.78% 47,827,787
2017-10-12 2017-10-10 3.551 13,445,410 +3,188 1.78% 47,747,364
2017-10-11 2017-10-09 3.551 13,442,222 -15,939 1.78% 47,736,042
2017-10-09 2017-10-04 3.539 13,458,161 +26,298 1.78% 47,623,766
2017-10-06 2017-10-03 3.514 13,431,863 -27,891 1.78% 47,193,610
2017-10-04 2017-09-29 3.476 13,459,754 -5,579 1.79% 46,784,910
2017-09-29 2017-09-27 3.376 13,465,333 -4,781 1.79% 45,452,554
2017-09-27 2017-09-25 3.338 13,470,114 +102,005 1.79% 44,961,606
2017-09-25 2017-09-21 3.376 13,368,109 -71,723 1.77% 45,124,372
2017-09-22 2017-09-20 3.350 13,439,832 -55,784 1.78% 45,029,177
2017-09-21 2017-09-19 3.388 13,495,616 -15,938 1.79% 45,724,123
2017-09-20 2017-09-18 3.413 13,511,554 +12,751 1.79% 46,117,220
2017-09-19 2017-09-15 3.451 13,498,803 -3,985 1.79% 46,581,864
2017-09-18 2017-09-14 3.376 13,502,788 +11,954 1.79% 45,578,984
2017-09-15 2017-09-13 3.376 13,490,834 -150,456 1.79% 45,538,633
2017-09-14 2017-09-12 3.301 13,641,290 +20,146 1.79% 45,030,769
2017-09-13 2017-09-11 3.326 13,621,144 -1,760,353 1.79% 45,302,343
2017-09-12 2017-09-08 3.338 15,381,497 -17,728 2.02% 51,347,957
2017-09-11 2017-09-07 3.363 15,399,225 -203,082 2.02% 51,789,348
2017-09-08 2017-09-06 3.276 15,602,307 +56,406 2.05% 51,116,962
2017-09-07 2017-09-05 3.413 15,545,901 +304,593 2.04% 53,054,335
2017-09-05 2017-09-01 3.698 15,241,308 -45,930 2.00% 56,365,166
2017-09-04 2017-08-31 3.574 15,287,238 +8,058 2.01% 54,637,875
2017-09-01 2017-08-30 3.661 15,279,180 -9,670 2.00% 55,936,379
2017-08-31 2017-08-29 3.797 15,288,850 +223,582 2.01% 58,058,864
2017-08-30 2017-08-28 3.872 15,065,268 -223,207 1.98% 58,331,580
2017-08-29 2017-08-25 3.537 15,288,475 -37,066 2.01% 54,073,106
2017-08-25 2017-08-22 3.388 15,325,541 -6,447 2.01% 51,921,921
2017-08-24 2017-08-21 3.413 15,331,988 +6,447 2.01% 52,324,303
2017-08-22 2017-08-18 3.413 15,325,541 +24,174 2.01% 52,302,301
2017-08-21 2017-08-17 3.413 15,301,367 -161,161 2.01% 52,219,801
2017-08-18 2017-08-16 3.450 15,462,528 +12,087 2.03% 53,345,474
2017-08-17 2017-08-15 3.462 15,450,441 +806 2.03% 53,495,515
2017-08-15 2017-08-11 3.400 15,449,635 -82,191 2.03% 52,534,073
2017-08-14 2017-08-10 3.462 15,531,826 -66,882 2.04% 53,777,302
2017-08-11 2017-08-09 3.512 15,598,708 +8,058 2.05% 54,783,194
2017-08-10 2017-08-08 3.537 15,590,650 +39,484 2.04% 55,141,855
2017-08-09 2017-08-07 3.549 15,551,166 +12,087 2.04% 55,195,196
2017-08-08 2017-08-04 3.574 15,539,079 +9,670 2.04% 55,537,976
2017-08-07 2017-08-03 3.599 15,529,409 +38,388 2.04% 55,888,855
2017-08-04 2017-08-02 3.661 15,491,021 +8,058 2.03% 56,711,919
2017-08-03 2017-08-01 3.649 15,482,963 +16,116 2.03% 56,490,276
2017-08-02 2017-07-31 3.661 15,466,847 -298,146 2.03% 56,623,419
2017-08-01 2017-07-28 3.599 15,764,993 -72,522 2.07% 56,736,699
2017-07-31 2017-07-27 3.624 15,837,515 -72,522 2.08% 57,390,787
2017-07-28 2017-07-26 3.574 15,910,037 -13,699 2.09% 56,863,811
2017-07-27 2017-07-25 3.649 15,923,736 -321,998 2.09% 58,098,455
2017-07-26 2017-07-24 3.698 16,245,734 +91,314 2.13% 60,079,719
2017-07-25 2017-07-21 3.649 16,154,420 +97,502 2.12% 58,940,116
2017-07-24 2017-07-20 3.127 16,056,918 -141,821 2.11% 50,215,179
2017-07-21 2017-07-19 3.065 16,198,739 -64,464 2.12% 49,653,567
2017-07-20 2017-07-18 3.127 16,263,203 -16,116 2.13% 50,860,299
2017-07-18 2017-07-14 3.152 16,279,319 -6,447 2.14% 51,314,752
2017-07-17 2017-07-13 3.115 16,285,766 -77,357 2.14% 50,728,754
2017-07-14 2017-07-12 3.140 16,363,123 -150,685 2.15% 51,375,848
2017-07-13 2017-07-11 3.152 16,513,808 +806 2.17% 52,053,895
2017-07-11 2017-07-07 3.090 16,513,002 +9,670 2.17% 51,026,722
2017-07-10 2017-07-06 3.028 16,503,332 +918,613 2.16% 49,972,808
2017-07-07 2017-07-05 3.040 15,584,719 -2,418 2.04% 47,384,614
2017-07-06 2017-07-04 3.115 15,587,137 +75,746 2.04% 48,552,585
2017-07-05 2017-07-03 2.991 15,511,391 -192,264 2.03% 46,391,677
2017-07-04 2017-06-30 3.103 15,703,655 +72,522 2.06% 48,720,646
2017-07-03 2017-06-29 3.078 15,631,133 +81,386 2.05% 48,107,681
2017-06-30 2017-06-28 2.978 15,549,747 +178,082 2.04% 46,313,420
2017-06-29 2017-06-27 3.177 15,371,665 +15,297 2.02% 48,835,222
2017-06-28 2017-06-26 3.189 15,356,368 +233,682 2.01% 48,977,196
2017-06-27 2017-06-23 3.400 15,122,686 +6,447 1.98% 51,422,334
2017-06-26 2017-06-22 3.487 15,116,239 -13,699 1.98% 52,713,561
2017-06-23 2017-06-21 3.537 15,129,938 +5,705,167 1.98% 53,512,384
2017-06-22 2017-06-20 3.686 9,424,771 -66,157 2.23% 34,737,579
2017-06-21 2017-06-19 3.636 9,490,928 -56,825 2.24% 34,510,288
2017-06-20 2017-06-16 3.574 9,547,753 +141,015 2.25% 34,124,473
2017-06-19 2017-06-15 3.649 9,406,738 -103,948 2.22% 34,320,900
2017-06-14 2017-06-12 3.686 9,510,686 -8,058 2.25% 35,054,242
2017-06-12 2017-06-08 3.723 9,518,744 +2,076,247 2.25% 35,438,325
2017-06-08 2017-06-06 3.723 7,442,497 +58,017 1.76% 27,708,449
2017-06-07 2017-06-05 3.773 7,384,480 -1,300,208 1.74% 27,859,017
2017-06-06 2017-06-02 7.124 8,684,688 -526,188 2.05% 61,866,435
2017-06-05 2017-06-01 7.301 9,210,876 +1,458,525 2.17% 67,244,981
2017-06-02 2017-05-31 7.256 7,752,351 -4,746 2.18% 56,253,852
2017-06-01 2017-05-29 7.050 7,757,097 -6,781 2.18% 54,686,592
2017-05-31 2017-05-26 6.976 7,763,878 -352 2.18% 54,161,861
2017-05-26 2017-05-24 6.991 7,764,230 -3,390 2.18% 54,278,829
2017-05-24 2017-05-22 6.976 7,767,620 -3,390 2.18% 54,187,966
2017-05-23 2017-05-19 7.020 7,771,010 +3,390 2.18% 54,555,452
2017-05-22 2017-05-18 7.050 7,767,620 -23,053 2.18% 54,760,778
2017-05-17 2017-05-15 6.947 7,790,673 -6,780 2.19% 54,118,982
2017-05-16 2017-05-12 6.947 7,797,453 +6,780 2.19% 54,166,081
2017-05-15 2017-05-11 6.961 7,790,673 +12,882 2.19% 54,233,885
2017-05-12 2017-05-10 6.991 7,777,791 -4,068 2.18% 54,373,633
2017-05-11 2017-05-09 6.932 7,781,859 +6,780 2.18% 53,942,982
2017-05-10 2017-05-08 6.917 7,775,079 +33,224 2.18% 53,781,312
2017-05-09 2017-05-05 6.976 7,741,855 +23,053 2.17% 54,008,226
2017-05-08 2017-05-04 7.006 7,718,802 +109,840 2.17% 54,075,090
2017-05-05 2017-05-02 7.006 7,608,962 +4,746 2.14% 53,305,591
2017-05-04 2017-04-28 6.991 7,604,216 +12,204 2.13% 53,160,190
2017-05-02 2017-04-27 7.006 7,592,012 -678 2.13% 53,186,846
2017-04-28 2017-04-26 7.006 7,592,690 -161,370 2.13% 53,191,595
2017-04-27 2017-04-25 6.991 7,754,060 -178,999 2.18% 54,207,732
2017-04-26 2017-04-24 6.991 7,933,059 +1,425,591 2.23% 55,459,093
2017-04-25 2017-04-21 7.050 6,507,468 +6,780 1.83% 45,876,859
2017-04-24 2017-04-20 7.109 6,500,688 +46,106 1.82% 46,212,568
2017-04-21 2017-04-19 7.094 6,454,582 -2,713 1.81% 45,789,609
2017-04-20 2017-04-18 7.079 6,457,295 +6,103 1.81% 45,713,619
2017-04-19 2017-04-13 7.094 6,451,192 -13,561 1.81% 45,765,560
2017-04-18 2017-04-12 7.124 6,464,753 +13,561 1.81% 46,052,457
2017-04-13 2017-04-11 7.094 6,451,192 +37,291 1.81% 45,765,560
2017-04-12 2017-04-10 7.227 6,413,901 -17,086 1.80% 46,352,384
2017-04-11 2017-04-07 7.138 6,430,987 -82,041 1.80% 45,906,770
2017-04-10 2017-04-06 7.065 6,513,028 +372,846 1.83% 46,012,115
2017-04-07 2017-04-05 7.271 6,140,182 -75,939 1.72% 44,645,933
2017-04-06 2017-04-03 7.271 6,216,121 -356,641 1.74% 45,198,094
2017-04-05 2017-03-31 7.035 6,572,762 -84,503 1.84% 46,240,234
2017-04-03 2017-03-30 6.268 6,657,265 -9,492 1.87% 41,729,052
2017-03-31 2017-03-29 6.253 6,666,757 +67,802 1.87% 41,690,223
2017-03-30 2017-03-28 6.253 6,598,955 -38,945 1.85% 41,266,227
2017-03-29 2017-03-27 6.194 6,637,900 +27,121 1.86% 41,118,166
2017-03-28 2017-03-24 6.268 6,610,779 +17,628 1.85% 41,437,668
2017-03-27 2017-03-23 6.327 6,593,151 -13,560 1.85% 41,716,134
2017-03-24 2017-03-22 6.239 6,606,711 +6,780 1.85% 41,217,288
2017-03-23 2017-03-21 6.239 6,599,931 -15,594 1.85% 41,174,990
2017-03-22 2017-03-20 6.253 6,615,525 -22,375 1.86% 41,369,847
2017-03-21 2017-03-17 6.165 6,637,900 +3,390 1.86% 40,922,365
2017-03-20 2017-03-16 6.312 6,634,510 -42,038 1.86% 41,879,970
2017-03-17 2017-03-15 6.268 6,676,548 -34,274 1.87% 41,849,921
2017-03-16 2017-03-14 6.253 6,710,822 +9,492 1.88% 41,965,782
2017-03-15 2017-03-13 6.165 6,701,330 +7,459 1.88% 41,313,408
2017-03-14 2017-03-10 6.224 6,693,871 +40,681 1.88% 41,662,328
2017-03-10 2017-03-08 6.047 6,653,190 -17,628 1.87% 40,231,620
2017-03-09 2017-03-07 5.988 6,670,818 +33,223 1.87% 39,944,672
2017-03-08 2017-03-06 6.416 6,637,595 -101,596 1.86% 42,584,715
2017-03-07 2017-03-03 5.826 6,739,191 -25,087 1.89% 39,260,751
2017-03-06 2017-03-02 5.678 6,764,278 -22,374 1.90% 38,409,258
2017-03-03 2017-03-01 5.678 6,786,652 +5,424 1.90% 38,536,303
2017-03-02 2017-02-28 5.693 6,781,228 -78,970 1.90% 38,605,519
2017-03-01 2017-02-27 5.678 6,860,198 +41,360 1.92% 38,953,916
2017-02-28 2017-02-24 5.605 6,818,838 +107,806 1.91% 38,216,218
2017-02-27 2017-02-23 5.251 6,711,032 +122,587 1.88% 35,236,523
2017-02-24 2017-02-22 4.793 6,588,445 -10,171 1.85% 31,580,574
2017-02-23 2017-02-21 4.631 6,598,616 -28,653 1.85% 30,558,796
2017-02-22 2017-02-20 4.675 6,627,269 +34,579 1.86% 30,984,722
2017-02-21 2017-02-17 4.557 6,592,690 +107,807 1.85% 30,045,184
2017-02-20 2017-02-16 4.410 6,484,883 -166,795 1.82% 28,597,434
2017-02-17 2017-02-15 4.248 6,651,678 -42,715 1.87% 28,253,838
2017-02-16 2017-02-14 4.203 6,694,393 +27,121 1.88% 28,139,074
2017-02-14 2017-02-10 3.982 6,667,272 -71,193 1.87% 26,550,070
2017-02-09 2017-02-07 4.026 6,738,465 -20,341 1.89% 27,131,722
2017-02-03 2017-02-01 4.012 6,758,806 +3,390 1.90% 27,113,940
2017-02-02 2017-01-27 4.041 6,755,416 +20,341 1.90% 27,299,607
2017-02-01 2017-01-25 4.026 6,735,075 -33,901 1.89% 27,118,073
2017-01-26 2017-01-24 4.026 6,768,976 -33,902 1.90% 27,254,572
2017-01-25 2017-01-23 4.026 6,802,878 -6,780 1.91% 27,391,074
2017-01-19 2017-01-17 4.041 6,809,658 +13,561 1.91% 27,518,807
2017-01-18 2017-01-16 4.056 6,796,097 -33,902 1.91% 27,564,239
2017-01-17 2017-01-13 3.982 6,829,999 -27,121 1.92% 27,198,074
2017-01-13 2017-01-11 3.967 6,857,120 +27,799 1.92% 27,204,940
2017-01-11 2017-01-09 3.982 6,829,321 -2,712 1.92% 27,195,374
2017-01-10 2017-01-06 4.026 6,832,033 +2,712 1.92% 27,508,464
2017-01-05 2017-01-03 4.056 6,829,321 -142 1.92% 27,698,992
2016-12-13 2016-12-09 4.026 6,829,463 -55,598 2.01% 27,498,116
2016-12-09 2016-12-07 4.056 6,885,061 +20,341 2.02% 27,925,067
2016-12-08 2016-12-06 4.056 6,864,720 +13,560 2.02% 27,842,566
2016-12-07 2016-12-05 3.997 6,851,160 -31,867 2.01% 27,383,385
2016-12-02 2016-11-30 4.071 6,883,027 -11,676 2.02% 28,018,333
2016-12-01 2016-11-29 4.100 6,894,703 -1,356 2.02% 28,269,238
2016-11-30 2016-11-28 4.115 6,896,059 -10,848 2.03% 28,376,505
2016-11-25 2016-11-23 4.115 6,906,907 -4,746 2.03% 28,421,144
2016-11-24 2016-11-22 4.085 6,911,653 +1,356 2.03% 28,236,797
2016-11-18 2016-11-16 4.085 6,910,297 -12,883 2.03% 28,231,257
2016-11-17 2016-11-15 4.115 6,923,180 +6,781 2.03% 28,488,105
2016-11-16 2016-11-14 4.071 6,916,399 +25,765 2.03% 28,154,179
2016-11-14 2016-11-10 4.056 6,890,634 -5,425 2.02% 27,947,671
2016-11-11 2016-11-09 4.026 6,896,059 -50,174 2.03% 27,766,258
2016-11-09 2016-11-07 4.056 6,946,233 +40,682 2.04% 28,173,174
2016-11-02 2016-10-31 4.159 6,905,551 -10,170 2.27% 28,721,108
2016-11-01 2016-10-28 4.041 6,915,721 +5,424 2.27% 27,947,423
2016-10-31 2016-10-27 4.071 6,910,297 -25,765 2.27% 28,129,339
2016-10-27 2016-10-25 4.203 6,936,062 -4,068 2.28% 29,154,901
2016-10-26 2016-10-24 4.218 6,940,130 -14,239 2.28% 29,274,358
2016-10-25 2016-10-20 4.159 6,954,369 +4,746 2.28% 28,924,148
2016-10-20 2016-10-18 4.159 6,949,623 -54,920 2.28% 28,904,409
2016-10-18 2016-10-14 4.085 7,004,543 -40,681 2.30% 28,616,289
2016-10-17 2016-10-13 4.071 7,045,224 -34,580 2.31% 28,678,579
2016-10-14 2016-10-12 4.130 7,079,804 -35,935 2.32% 29,237,013
2016-10-13 2016-10-11 4.144 7,115,739 +79,329 2.33% 29,490,360
2016-10-07 2016-10-05 4.233 7,036,410 +14,917 2.31% 29,784,257
2016-10-06 2016-10-04 4.248 7,021,493 +25,765 2.30% 29,824,673
2016-10-05 2016-10-03 4.218 6,995,728 +29,833 2.29% 29,508,877
2016-10-04 2016-09-30 4.189 6,965,895 +6,780 2.28% 29,177,562
2016-09-28 2016-09-26 4.262 6,959,115 +67,803 2.28% 29,662,353
2016-09-21 2016-09-19 4.321 6,891,312 -2,713 2.26% 29,779,903
2016-09-20 2016-09-15 4.336 6,894,025 -13,560 2.26% 29,893,304
2016-09-19 2016-09-14 4.396 6,907,585 +3,390 2.27% 30,368,457
2016-09-15 2016-09-13 4.396 6,904,195 +131,148 2.26% 30,353,553
2016-09-14 2016-09-12 4.426 6,773,047 +33,323 2.26% 29,980,231
2016-09-09 2016-09-07 4.441 6,739,724 +19,994 2.25% 29,933,858
2016-09-08 2016-09-06 4.471 6,719,730 +86,639 2.24% 30,046,712
2016-09-06 2016-09-02 4.456 6,633,091 +3,999 2.21% 29,559,785
2016-09-05 2016-09-01 4.441 6,629,092 -600 2.21% 29,442,496
2016-09-02 2016-08-31 4.441 6,629,692 -13,463 2.21% 29,445,161
2016-09-01 2016-08-30 4.366 6,643,155 -3,998 2.22% 29,006,561
2016-08-30 2016-08-26 4.321 6,647,153 -37,322 2.22% 28,724,801
2016-08-29 2016-08-25 4.231 6,684,475 -40,654 2.23% 28,284,290
2016-08-26 2016-08-24 4.231 6,725,129 -6,664 2.24% 28,456,311
2016-08-25 2016-08-23 4.231 6,731,793 -43,986 2.25% 28,484,509
2016-08-24 2016-08-22 4.291 6,775,779 -154,618 2.26% 29,077,304
2016-08-22 2016-08-18 4.381 6,930,397 -116,830 2.31% 30,364,759
2016-08-19 2016-08-17 4.486 7,047,227 -55,209 2.35% 31,616,830
2016-08-18 2016-08-16 4.426 7,102,436 -200 2.37% 31,438,239
2016-08-17 2016-08-15 4.501 7,102,636 -4,665 2.37% 31,971,991
2016-08-16 2016-08-12 4.486 7,107,301 -23,326 2.37% 31,886,347
2016-08-15 2016-08-11 4.501 7,130,627 -18,567 2.38% 32,097,991
2016-08-10 2016-08-08 4.396 7,149,194 +7,997 2.39% 31,430,665
2016-08-09 2016-08-05 4.501 7,141,197 -16,341 2.38% 32,145,571
2016-08-08 2016-08-04 4.501 7,157,538 -16,662 2.39% 32,219,128
2016-08-05 2016-08-03 4.486 7,174,200 -107,299 2.39% 32,186,484
2016-08-04 2016-08-01 4.336 7,281,499 +63,980 2.43% 31,575,302
2016-08-03 2016-07-29 4.306 7,217,519 +66,645 2.41% 31,081,266
2016-08-01 2016-07-28 4.336 7,150,874 +38,655 2.39% 31,008,863
2016-07-29 2016-07-27 4.426 7,112,219 -81,641 2.37% 31,481,543
2016-07-28 2016-07-26 4.366 7,193,860 -16,588 2.40% 31,411,150
2016-07-27 2016-07-25 4.396 7,210,448 -307,903 2.41% 31,699,962
2016-07-25 2016-07-21 4.216 7,518,351 +6,665 2.51% 31,699,892
2016-07-22 2016-07-20 4.216 7,511,686 -19,994 2.51% 31,671,791
2016-07-21 2016-07-19 4.246 7,531,680 -380 2.51% 31,982,114
2016-07-20 2016-07-18 4.201 7,532,060 +1,333 2.51% 31,644,677
2016-07-19 2016-07-15 4.201 7,530,727 +356,554 2.51% 31,639,077
2016-07-18 2016-07-14 4.216 7,174,173 +5,332 2.39% 30,248,722
2016-07-15 2016-07-13 4.216 7,168,841 -119,296 2.39% 30,226,241
2016-07-14 2016-07-12 4.276 7,288,137 -20,873 2.43% 31,166,660
2016-07-13 2016-07-11 4.246 7,309,010 -117,963 2.44% 31,036,580
2016-07-12 2016-07-08 4.216 7,426,973 -1,999 2.48% 31,314,612
2016-07-11 2016-07-07 4.201 7,428,972 -33,323 2.48% 31,211,571
2016-07-08 2016-07-06 4.231 7,462,295 -163,948 2.49% 31,575,511
2016-07-07 2016-07-05 4.216 7,626,243 -56,962 2.55% 32,154,801
2016-07-06 2016-07-04 4.126 7,683,205 +49,371 2.56% 31,703,265
2016-07-05 2016-06-30 3.571 7,633,834 -27,325 2.55% 27,261,424
2016-07-04 2016-06-29 3.601 7,661,159 +124,294 2.56% 27,588,913
2016-06-30 2016-06-28 3.571 7,536,865 +7,331 2.52% 26,915,135
2016-06-29 2016-06-27 3.631 7,529,534 -6,664 2.51% 27,340,870
2016-06-28 2016-06-24 3.376 7,536,198 +20,660 2.51% 25,442,729
2016-06-27 2016-06-23 3.556 7,515,538 +29,324 2.51% 26,726,205
2016-06-24 2016-06-22 3.556 7,486,214 +21,326 2.50% 26,621,925
2016-06-21 2016-06-17 3.541 7,464,888 -26,658 2.49% 26,434,078
2016-06-17 2016-06-15 3.616 7,491,546 +133,291 2.50% 27,090,521
2016-06-16 2016-06-14 3.511 7,358,255 +2,000 2.46% 25,835,660
2016-06-14 2016-06-10 3.466 7,356,255 -159,950 2.45% 25,497,502
2016-06-13 2016-06-08 3.678 7,516,205 -71,310 2.51% 27,642,805
2016-06-10 2016-06-07 3.479 7,587,515 +56,924 2.53% 26,393,542
2016-06-08 2016-06-06 3.402 7,530,591 -163,142 2.57% 25,618,535
2016-06-07 2016-06-03 3.325 7,693,733 -163,143 2.62% 25,584,038
2016-06-06 2016-06-02 3.310 7,856,876 -6,526 2.68% 26,006,140
2016-06-01 2016-05-30 3.141 7,863,402 +3,263 2.68% 24,702,254
2016-05-31 2016-05-27 3.111 7,860,139 +14,357 2.68% 24,451,106
2016-05-27 2016-05-25 3.141 7,845,782 +5,220 2.67% 24,646,903
2016-05-26 2016-05-24 3.141 7,840,562 +11,746 2.67% 24,630,504
2016-05-25 2016-05-23 3.126 7,828,816 +1,958 2.67% 24,473,636
2016-05-19 2016-05-17 3.126 7,826,858 -16,314 2.67% 24,467,516
2016-05-18 2016-05-16 3.111 7,843,172 +15,009 2.67% 24,398,326
2016-05-16 2016-05-12 3.080 7,828,163 +3,915 2.67% 24,111,719
2016-05-12 2016-05-10 3.095 7,824,248 +65,910 2.67% 24,219,559
2016-05-09 2016-05-05 2.988 7,758,338 -18,924 2.64% 23,183,316
2016-05-06 2016-05-04 3.034 7,777,262 +13,051 2.65% 23,597,401
2016-05-03 2016-04-28 3.095 7,764,211 -22,840 2.65% 24,033,717
2016-04-29 2016-04-27 3.111 7,787,051 -5,221 2.65% 24,223,746
2016-04-22 2016-04-20 3.218 7,792,272 +13,052 2.66% 25,075,849
2016-04-19 2016-04-15 3.203 7,779,220 -6,526 2.65% 24,914,639
2016-04-12 2016-04-08 2.973 7,785,746 -25,450 2.65% 23,145,907
2016-04-05 2016-03-31 3.126 7,811,196 -326 2.66% 24,418,555
2016-04-01 2016-03-30 3.080 7,811,522 +5,220 2.66% 24,060,462
2016-03-30 2016-03-24 3.080 7,806,302 -5,220 2.66% 24,044,384
2016-03-18 2016-03-16 3.111 7,811,522 -5,221 2.66% 24,299,870
2016-03-17 2016-03-15 3.095 7,816,743 -1,305 2.66% 24,196,327
2016-03-16 2016-03-14 3.095 7,818,048 -653 2.66% 24,200,367
2016-03-04 2016-03-02 3.203 7,818,701 -7,178 2.66% 25,041,085
2016-02-29 2016-02-25 3.111 7,825,879 -10,767 2.67% 24,344,531
2016-02-19 2016-02-17 3.126 7,836,646 -653 2.67% 24,498,114
2016-02-18 2016-02-16 3.065 7,837,299 +326 2.67% 24,019,760
2016-02-05 2016-02-03 3.065 7,836,973 +653 2.67% 24,018,761
2016-02-04 2016-02-02 3.095 7,836,320 -6,526 2.67% 24,256,927
2016-02-02 2016-01-29 3.095 7,842,846 -12,399 2.67% 24,277,128
2016-01-22 2016-01-20 3.157 7,855,245 -31,976 2.68% 24,797,004
2016-01-21 2016-01-19 3.141 7,887,221 -41,764 2.69% 24,777,080
2016-01-20 2016-01-18 3.141 7,928,985 -62,125 2.70% 24,908,278
2016-01-19 2016-01-15 3.049 7,991,110 -9,475 2.72% 24,368,704
2016-01-18 2016-01-14 3.080 8,000,585 -7,831 2.73% 24,642,800
2016-01-14 2016-01-12 3.095 8,008,416 -65 2.73% 24,789,641
2016-01-12 2016-01-08 3.187 8,008,481 -6,526 2.73% 25,526,175
2016-01-11 2016-01-07 3.126 8,015,007 +32,628 2.73% 25,055,688
2016-01-08 2016-01-06 3.249 7,982,379 -69,172 2.72% 25,932,265
2016-01-07 2016-01-05 3.187 8,051,551 -13,052 2.74% 25,663,456
2016-01-06 2016-01-04 3.111 8,064,603 -15,661 2.75% 25,087,147
2016-01-05 2015-12-31 3.203 8,080,264 -97,886 2.75% 25,878,797
2016-01-04 2015-12-29 3.141 8,178,150 -91,360 2.79% 25,691,010
2015-12-30 2015-12-28 3.080 8,269,510 -71,978 2.82% 25,471,123
2015-12-29 2015-12-24 3.095 8,341,488 -23,493 2.84% 25,820,649
2015-12-28 2015-12-22 3.080 8,364,981 +9,789 2.85% 25,765,185
2015-12-11 2015-12-09 3.049 8,355,192 +3,262 2.85% 25,478,964
2015-12-10 2015-12-08 2.988 8,351,930 +13,052 2.85% 24,957,076
2015-12-09 2015-12-07 3.080 8,338,878 -3,263 2.84% 25,684,785
2015-12-07 2015-12-03 3.295 8,342,141 -25,450 2.84% 27,484,525
2015-12-04 2015-12-02 3.295 8,367,591 -47,279 3.37% 27,568,374
2015-12-03 2015-12-01 3.218 8,414,870 -653 3.39% 27,079,395
2015-12-02 2015-11-30 3.218 8,415,523 -1,305 3.39% 27,081,496
2015-12-01 2015-11-27 3.187 8,416,828 +39,155 3.39% 26,827,737
2015-11-30 2015-11-26 3.218 8,377,673 -51,554 3.37% 26,959,694
2015-11-27 2015-11-25 3.218 8,429,227 -121,378 3.40% 27,125,596
2015-11-26 2015-11-24 3.203 8,550,605 -32,628 3.44% 27,385,166
2015-11-25 2015-11-23 3.187 8,583,233 +82,981 3.46% 27,358,135
2015-11-24 2015-11-20 3.249 8,500,252 +98,538 3.42% 27,614,674
2015-11-23 2015-11-19 3.111 8,401,714 +865,700 3.38% 26,135,823
2015-11-20 2015-11-18 2.651 7,536,014 +114,200 3.04% 19,978,370
2015-11-17 2015-11-13 2.482 7,421,814 +35,892 2.99% 18,424,569
2015-11-06 2015-11-04 2.728 7,385,922 -39,154 2.97% 20,146,378
2015-10-28 2015-10-26 2.605 7,425,076 -7,179 2.99% 19,342,922
2015-10-26 2015-10-22 2.590 7,432,255 -5,220 2.99% 19,247,732
2015-10-20 2015-10-16 2.666 7,437,475 -32,629 3.00% 19,831,110
2015-10-19 2015-10-15 2.666 7,470,104 -9,136 3.01% 19,918,111
2015-10-09 2015-10-07 2.682 7,479,240 +35,239 3.01% 20,057,083
2015-09-23 2015-09-21 2.791 7,444,001 +209,101 3.00% 20,774,273
2015-09-18 2015-09-16 2.728 7,234,900 -2,537 3.00% 19,734,439
2015-09-16 2015-09-14 2.791 7,237,437 +114,163 3.00% 20,197,807
2015-09-11 2015-09-09 2.743 7,123,274 +88,794 2.95% 19,542,272
2015-09-09 2015-09-07 2.602 7,034,480 -2,537 2.92% 18,300,464
2015-09-04 2015-09-01 2.397 7,037,017 -12,685 2.92% 16,864,689
2015-08-31 2015-08-27 2.444 7,049,702 -634 2.92% 17,228,545
2015-08-28 2015-08-26 2.444 7,050,336 +31,712 2.92% 17,230,095
2015-08-27 2015-08-25 2.444 7,018,624 -25,370 2.91% 17,152,595
2015-08-26 2015-08-24 2.365 7,043,994 -130,019 2.92% 16,659,286
2015-08-24 2015-08-20 2.838 7,174,013 +7,611 2.97% 20,360,143
2015-08-21 2015-08-19 2.854 7,166,402 -19,027 2.97% 20,451,534
2015-08-18 2015-08-14 2.996 7,185,429 -3,171 2.98% 21,525,461
2015-08-17 2015-08-13 2.996 7,188,600 +94,501 2.98% 21,534,960
2015-08-14 2015-08-12 3.027 7,094,099 +15,222 2.94% 21,475,566
2015-08-13 2015-08-11 3.043 7,078,877 +12,685 2.93% 21,541,097
2015-08-05 2015-08-03 3.216 7,066,192 +6,279 2.93% 22,728,028
2015-07-31 2015-07-29 3.248 7,059,913 -67,864 2.93% 22,930,458
2015-07-30 2015-07-28 3.106 7,127,777 +1,903 2.95% 22,139,432
2015-07-29 2015-07-27 3.153 7,125,874 -2,537 2.95% 22,470,580
2015-07-28 2015-07-24 3.153 7,128,411 -5,074 2.95% 22,478,580
2015-07-27 2015-07-23 3.153 7,133,485 +15,222 2.96% 22,494,580
2015-07-24 2015-07-22 3.201 7,118,263 +14,587 2.95% 22,783,278
2015-07-23 2015-07-21 3.280 7,103,676 +6,343 2.94% 23,296,605
2015-07-22 2015-07-20 3.153 7,097,333 -8,245 2.94% 22,380,580
2015-07-20 2015-07-16 3.122 7,105,578 -6,343 2.94% 22,182,513
2015-07-16 2015-07-14 3.185 7,111,921 -22,198 2.95% 22,650,847
2015-07-15 2015-07-13 3.122 7,134,119 +6,342 2.96% 22,271,614
2015-07-14 2015-07-10 2.933 7,127,777 +12,685 2.95% 20,903,220
2015-07-13 2015-07-09 2.917 7,115,092 -3,171 2.95% 20,753,837
2015-07-10 2015-07-08 2.649 7,118,263 +163,000 2.95% 18,855,127
2015-07-09 2015-07-07 2.933 6,955,263 +55,813 2.88% 20,397,298
2015-07-08 2015-07-06 2.917 6,899,450 +119,871 2.86% 20,124,836
2015-07-07 2015-07-03 3.153 6,779,579 +8,880 2.81% 21,378,581
2015-07-06 2015-07-02 3.311 6,770,699 -19,916 2.81% 22,418,108
2015-07-03 2015-06-30 3.295 6,790,615 +48,837 2.81% 22,376,984
2015-07-02 2015-06-29 3.232 6,741,778 +82,451 2.79% 21,790,864
2015-06-30 2015-06-26 3.343 6,659,327 +38,055 2.76% 22,259,344
2015-06-29 2015-06-25 3.516 6,621,272 +539,288 2.74% 23,280,507
2015-06-26 2015-06-24 3.532 6,081,984 -149,364 2.77% 21,480,255
2015-06-25 2015-06-23 3.406 6,231,348 -6,342 2.84% 21,221,785
2015-06-24 2015-06-22 3.201 6,237,690 +53,910 2.84% 19,964,847
2015-06-23 2015-06-19 3.185 6,183,780 +19,027 2.82% 19,694,799
2015-06-18 2015-06-16 3.216 6,164,753 -12,684 2.81% 19,828,598
2015-06-16 2015-06-12 3.264 6,177,437 -55,179 2.82% 20,161,592
2015-06-15 2015-06-11 3.201 6,232,616 +10,148 2.84% 19,948,606
2015-06-12 2015-06-10 3.232 6,222,468 +3,805 2.84% 20,112,344
2015-06-11 2015-06-09 3.232 6,218,663 +62,790 2.83% 20,100,045
2015-06-10 2015-06-08 3.264 6,155,873 +76,109 2.81% 20,091,213
2015-06-09 2015-06-05 3.153 6,079,764 +15,856 2.77% 19,171,799
2015-06-08 2015-06-04 3.122 6,063,908 +25,369 2.76% 18,930,581
2015-06-05 2015-06-03 3.122 6,038,539 +90,697 2.75% 18,851,383
2015-06-04 2015-06-02 3.406 5,947,842 +174,416 2.71% 20,256,263
2015-06-03 2015-06-01 4.323 5,773,426 +48,836 2.63% 24,960,346
2015-06-02 2015-05-29 4.090 5,724,590 +708,779 2.61% 23,414,193
2015-06-01 2015-05-28 3.731 5,015,811 +16,723 2.60% 18,715,630
2015-05-28 2015-05-26 3.588 4,999,088 +72,467 2.59% 17,935,799
2015-05-27 2015-05-22 3.624 4,926,621 +44,596 2.56% 17,852,559
2015-05-22 2015-05-20 3.749 4,882,025 +7,804 2.53% 18,304,010
2015-05-21 2015-05-19 3.785 4,874,221 -13,936 2.53% 18,449,629
2015-05-20 2015-05-18 3.624 4,888,157 -16,723 2.54% 17,713,177
2015-05-19 2015-05-15 3.588 4,904,880 -21,183 2.54% 17,597,798
2015-05-18 2015-05-14 3.588 4,926,063 -11,149 2.56% 17,673,799
2015-05-14 2015-05-12 3.624 4,937,212 -44,595 2.56% 17,890,938
2015-05-13 2015-05-11 3.570 4,981,807 +2,062 2.58% 17,784,429
2015-05-11 2015-05-07 3.624 4,979,745 -6,689 2.58% 18,045,064
2015-05-07 2015-05-05 3.624 4,986,434 +8,361 2.59% 18,069,303
2015-05-06 2015-05-04 3.731 4,978,073 +1,673 2.58% 18,574,817
2015-05-05 2015-04-30 3.839 4,976,400 -32,889 2.58% 19,104,207
2015-04-30 2015-04-28 3.821 5,009,289 +37,906 2.60% 19,140,604
2015-04-29 2015-04-27 3.821 4,971,383 -102,570 2.58% 18,995,765
2015-04-28 2015-04-24 3.695 5,073,953 -42,365 2.63% 18,750,533
2015-04-27 2015-04-23 3.606 5,116,318 -279 2.65% 18,448,181
2015-04-24 2015-04-22 3.821 5,116,597 -86,961 2.65% 19,550,631
2015-04-23 2015-04-21 3.803 5,203,558 +11,706 2.70% 19,789,564
2015-04-21 2015-04-17 3.947 5,191,852 -227,771 2.69% 20,490,141
2015-04-20 2015-04-16 3.893 5,419,623 +9,477 2.81% 21,097,392
2015-04-17 2015-04-15 3.642 5,410,146 +11,149 2.81% 19,701,758
2015-04-16 2015-04-14 3.355 5,398,997 -28,430 2.80% 18,111,510
2015-04-15 2015-04-13 3.390 5,427,427 -39,578 2.82% 18,401,607
2015-04-13 2015-04-09 3.480 5,467,005 +14,270 2.84% 19,026,161
2015-04-10 2015-04-08 3.462 5,452,735 -22,298 2.83% 18,878,681
2015-04-09 2015-04-02 3.570 5,475,033 -16,723 2.84% 19,545,185
2015-04-08 2015-04-01 3.552 5,491,756 -11,706 2.85% 19,506,367
2015-04-02 2015-03-31 3.301 5,503,462 -3,345 2.85% 18,165,768
2015-03-23 2015-03-19 3.373 5,506,807 +39,021 2.86% 18,571,957
2015-03-20 2015-03-18 3.373 5,467,786 -8,361 2.84% 18,440,357
2015-03-17 2015-03-13 3.588 5,476,147 +27,314 2.84% 19,647,398
2015-03-12 2015-03-10 3.624 5,448,833 -24,527 2.83% 19,744,895
2015-03-11 2015-03-09 3.678 5,473,360 -3,345 2.84% 20,128,334
2015-03-10 2015-03-06 3.588 5,476,705 -1,672 2.84% 19,649,400
2015-03-09 2015-03-05 3.408 5,478,377 -16,724 2.84% 18,672,629
2015-02-26 2015-02-24 3.337 5,495,101 +558 2.85% 18,335,324
2015-02-13 2015-02-11 3.247 5,494,543 +11,706 2.85% 17,840,627
2015-02-06 2015-02-04 3.157 5,482,837 -11,149 2.84% 17,310,833
2015-01-23 2015-01-21 3.337 5,493,986 +10,034 2.85% 18,331,603
2015-01-20 2015-01-16 3.265 5,483,952 -11,149 2.84% 17,904,615
2015-01-13 2015-01-09 3.355 5,495,101 -6,131 2.85% 18,433,901
2015-01-09 2015-01-07 3.373 5,501,232 -27,872 2.85% 18,553,155
2015-01-08 2015-01-06 3.408 5,529,104 +24,527 2.87% 18,845,528
2015-01-07 2015-01-05 3.426 5,504,577 -66,893 2.86% 18,860,677
2014-12-30 2014-12-24 3.086 5,571,470 -2,787 2.89% 17,190,884
2014-12-22 2014-12-18 3.050 5,574,257 -1,673 2.89% 16,999,489
2014-12-19 2014-12-17 3.050 5,575,930 -17,280 2.89% 17,004,591
2014-12-18 2014-12-16 3.139 5,593,210 -44,038 2.90% 17,558,974
2014-12-16 2014-12-12 3.086 5,637,248 -44,038 2.92% 17,393,843
2014-12-09 2014-12-05 3.103 5,681,286 -6,690 2.95% 17,631,640
2014-11-27 2014-11-25 2.978 5,687,976 +5,575 2.95% 16,938,143
2014-10-24 2014-10-22 2.978 5,682,401 +5,017 2.95% 16,921,541
2014-10-21 2014-10-17 3.139 5,677,384 +29,544 2.94% 17,823,224
2014-10-13 2014-10-09 3.086 5,647,840 -5,574 2.93% 17,426,525
2014-10-10 2014-10-08 2.996 5,653,414 +26,200 2.93% 16,936,639
2014-10-09 2014-10-07 3.032 5,627,214 +52,399 2.92% 17,060,042
2014-10-08 2014-10-06 3.050 5,574,815 -5,574 2.89% 17,001,191
2014-10-06 2014-09-30 3.050 5,580,389 -15,609 2.89% 17,018,189
2014-10-03 2014-09-29 3.050 5,595,998 -15,608 2.90% 17,065,791
2014-09-30 2014-09-26 3.193 5,611,606 -5,017 2.91% 17,918,726
2014-09-25 2014-09-23 3.373 5,616,623 -1,115 2.91% 18,942,316
2014-09-22 2014-09-18 3.554 5,617,738 +145,537 2.91% 19,967,248
2014-09-17 2014-09-15 3.517 5,472,201 -814 2.91% 19,248,408
2014-09-15 2014-09-11 3.407 5,473,015 -11,946 2.91% 18,646,520
2014-09-12 2014-09-10 3.462 5,484,961 -1,629 2.92% 18,990,256
2014-09-11 2014-09-08 3.499 5,486,590 -5,430 2.92% 19,197,980
2014-09-10 2014-09-05 3.536 5,492,020 +5,430 2.92% 19,419,264
2014-09-08 2014-09-04 3.536 5,486,590 -11,349 2.92% 19,400,064
2014-08-22 2014-08-20 3.573 5,497,939 -3,258 2.93% 19,642,695
2014-08-06 2014-08-04 3.278 5,501,197 -10,860 2.93% 18,033,359
2014-07-31 2014-07-29 3.462 5,512,057 +14,118 2.94% 19,084,068
2014-07-29 2014-07-25 3.407 5,497,939 +14,118 2.93% 18,731,436
2014-07-16 2014-07-14 3.517 5,483,821 +9,774 2.92% 19,289,282
2014-06-30 2014-06-26 3.610 5,474,047 -1,086 2.91% 19,758,957
2014-06-26 2014-06-24 3.775 5,475,133 -4,344 2.92% 20,670,356
2014-06-25 2014-06-23 3.646 5,479,477 -543 2.92% 19,980,379
2014-06-19 2014-06-17 3.665 5,480,020 +128,691 2.92% 20,083,280
2014-06-18 2014-06-16 3.757 5,351,329 +40,182 2.85% 20,104,406
2014-06-17 2014-06-13 3.794 5,311,147 +97,741 2.83% 20,149,068
2014-06-16 2014-06-12 3.849 5,213,406 +39,639 2.78% 20,066,298
2014-06-12 2014-06-10 4.015 5,173,767 -135,751 2.75% 20,771,257
2014-06-11 2014-06-09 3.959 5,309,518 -129,777 2.83% 21,022,917
2014-06-10 2014-06-06 3.849 5,439,295 -244,893 2.90% 20,935,740
2014-06-09 2014-06-05 3.849 5,684,188 +3,258 3.03% 21,878,328
2014-06-05 2014-06-03 3.837 5,680,930 -103,713 3.02% 21,796,041
2014-06-04 2014-05-30 3.818 5,784,643 +223,566 3.08% 22,082,987
2014-06-03 2014-05-29 3.760 5,561,077 -5,213 3.08% 20,909,477
2014-05-30 2014-05-28 3.779 5,566,290 -15,638 3.09% 21,035,858
2014-05-26 2014-05-22 3.587 5,581,928 +14,075 3.10% 20,024,147
2014-05-22 2014-05-20 3.607 5,567,853 +20,851 3.09% 20,080,466
2014-05-16 2014-05-14 3.607 5,547,002 -4,170 3.08% 20,005,267
2014-05-09 2014-05-07 3.453 5,551,172 -1,043 3.08% 19,168,378
2014-04-30 2014-04-28 3.760 5,552,215 +136,576 3.08% 20,876,156
2014-04-16 2014-04-14 3.626 5,415,639 -2,086 3.00% 19,635,397
2014-04-11 2014-04-09 3.741 5,417,725 +8,862 3.00% 20,266,547
2014-04-10 2014-04-08 3.990 5,408,863 +521 3.00% 21,582,289
2014-04-09 2014-04-07 4.029 5,408,342 +1,825 3.00% 21,787,712
2014-04-08 2014-04-04 3.856 5,406,517 +31,277 3.00% 20,846,916
2014-04-03 2014-04-01 4.220 5,375,240 -31,277 2.98% 22,685,519
2014-04-02 2014-03-31 4.374 5,406,517 -8,862 3.00% 23,647,248
2014-04-01 2014-03-28 4.374 5,415,379 -5,213 3.00% 23,686,009
2014-03-31 2014-03-27 4.067 5,420,592 -5,212 3.01% 22,045,034
2014-03-28 2014-03-26 4.259 5,425,804 +15,638 3.01% 23,107,090
2014-03-27 2014-03-25 4.259 5,410,166 +9,904 3.00% 23,040,492
2014-03-26 2014-03-24 4.316 5,400,262 -63,075 3.00% 23,309,101
2014-03-24 2014-03-20 4.163 5,463,337 +522 3.03% 22,742,903
2014-03-21 2014-03-19 4.144 5,462,815 -5,213 3.03% 22,635,934
2014-03-20 2014-03-18 4.220 5,468,028 -10,947 3.03% 23,077,119
2014-03-19 2014-03-17 4.220 5,478,975 -10,426 3.04% 23,123,320
2014-03-14 2014-03-12 4.124 5,489,401 -5,213 3.04% 22,640,791
2014-03-13 2014-03-11 4.220 5,494,614 -88,617 3.05% 23,189,322
2014-03-12 2014-03-10 4.163 5,583,231 -23,458 3.10% 23,242,001
2014-03-10 2014-03-06 4.316 5,606,689 -26,064 3.11% 24,200,100
2014-03-07 2014-03-05 4.201 5,632,753 -75,846 3.12% 23,664,264
2014-03-06 2014-03-04 4.297 5,708,599 +10,425 3.17% 24,530,463
2014-03-05 2014-03-03 4.297 5,698,174 -3,440 3.16% 24,485,665
2014-03-04 2014-02-28 4.374 5,701,614 -5,213 3.16% 24,937,955
2014-03-03 2014-02-27 4.412 5,706,827 +3,128 3.17% 25,179,710
2014-02-28 2014-02-26 4.412 5,703,699 -148,565 3.16% 25,165,909
2014-02-27 2014-02-25 4.393 5,852,264 -76,107 3.25% 25,709,142
2014-02-26 2014-02-24 4.412 5,928,371 +2,606 3.29% 26,157,208
2014-02-24 2014-02-20 4.508 5,925,765 +2,606 3.29% 26,714,095
2014-02-21 2014-02-19 4.604 5,923,159 -5,734 3.29% 27,270,482
2014-02-20 2014-02-18 4.527 5,928,893 +31,277 3.29% 26,841,934
2014-02-19 2014-02-17 4.758 5,897,616 +26,064 3.27% 28,057,977
2014-02-18 2014-02-14 4.719 5,871,552 +23,979 3.26% 27,708,703
2014-02-17 2014-02-13 4.796 5,847,573 -45,873 3.24% 28,044,251
2014-02-14 2014-02-12 4.546 5,893,446 -10,425 3.27% 26,794,511
2014-02-13 2014-02-11 4.489 5,903,871 -5,213 3.27% 26,502,137
2014-02-12 2014-02-10 4.470 5,909,084 +49,209 3.28% 26,412,181
2014-02-11 2014-02-07 4.604 5,859,875 -47,958 3.25% 26,979,120
2014-02-10 2014-02-06 4.546 5,907,833 -23,718 3.28% 26,859,922
2014-02-07 2014-02-05 4.585 5,931,551 -52,128 3.29% 27,195,331
2014-02-06 2014-02-04 4.240 5,983,679 -10,426 3.32% 25,368,147
2014-02-05 2014-01-30 4.297 5,994,105 -52,649 3.32% 25,757,313
2014-01-29 2014-01-27 3.818 6,046,754 +37,011 3.35% 23,083,601
2014-01-28 2014-01-24 3.741 6,009,743 -4,431 3.33% 22,481,159
2014-01-27 2014-01-23 3.741 6,014,174 +53,692 3.34% 22,497,734
2014-01-22 2014-01-20 3.837 5,960,482 +77,149 3.31% 22,868,599
2014-01-21 2014-01-17 3.779 5,883,333 +26,064 3.26% 22,234,012
2014-01-20 2014-01-16 4.009 5,857,269 -288,268 3.25% 23,483,868
2014-01-17 2014-01-15 4.182 6,145,537 +288,268 3.41% 25,700,674
2014-01-16 2014-01-14 4.259 5,857,269 -28,670 3.25% 24,944,588
2014-01-15 2014-01-13 4.048 5,885,939 -7,819 3.26% 23,824,643
2014-01-13 2014-01-09 4.163 5,893,758 +46,915 3.27% 24,534,670
2014-01-10 2014-01-08 4.220 5,846,843 -38,575 3.24% 24,675,860
2014-01-09 2014-01-07 4.297 5,885,418 -3,127 3.26% 25,290,273
2014-01-08 2014-01-06 4.412 5,888,545 -162,119 3.27% 25,981,488
2014-01-07 2014-01-03 4.316 6,050,664 -55,777 3.36% 26,116,426
2014-01-06 2014-01-02 4.451 6,106,441 -5,213 3.39% 27,177,176
2014-01-03 2013-12-31 4.527 6,111,654 +25,804 3.39% 27,669,349
2014-01-02 2013-12-27 4.681 6,085,850 +2,606 3.38% 28,486,511
2013-12-30 2013-12-24 4.451 6,083,244 -13,032 3.37% 27,073,936
2013-12-27 2013-12-20 4.566 6,096,276 -46,915 3.38% 27,833,624
2013-12-23 2013-12-19 4.489 6,143,191 +201,736 3.41% 27,576,431
2013-12-20 2013-12-18 4.604 5,941,455 -5,787 3.30% 27,354,718
2013-12-19 2013-12-17 4.566 5,947,242 -282,169 3.30% 27,153,183
2013-12-18 2013-12-16 4.067 6,229,411 -389,397 3.46% 25,334,424
2013-12-17 2013-12-13 4.662 6,618,808 -374,540 3.67% 30,854,196
2013-12-16 2013-12-12 4.240 6,993,348 +24,500 3.88% 29,648,696
2013-12-13 2013-12-11 4.124 6,968,848 +65,681 3.87% 28,742,705
2013-12-11 2013-12-09 4.451 6,903,167 +194,438 3.83% 30,723,066
2013-12-10 2013-12-06 3.568 6,708,729 +260,119 3.72% 23,937,643
2013-12-09 2013-12-05 3.319 6,448,610 +99,565 3.58% 21,401,312
2013-12-06 2013-12-04 3.242 6,349,045 -58,801 3.52% 20,583,693
2013-12-05 2013-12-03 3.146 6,407,846 -74,543 3.55% 20,159,702
2013-12-04 2013-12-02 2.820 6,482,389 -24,500 3.60% 18,280,186
2013-12-03 2013-11-29 2.743 6,506,889 -26,064 3.61% 17,849,975
2013-11-29 2013-11-27 2.551 6,532,953 -15,638 3.62% 16,668,225
2013-11-21 2013-11-19 2.551 6,548,591 -13,032 3.63% 16,708,124
2013-11-14 2013-11-12 2.513 6,561,623 -25,022 3.64% 16,489,624
2013-11-13 2013-11-11 2.590 6,586,645 -11,468 3.65% 17,057,925
2013-11-08 2013-11-06 2.628 6,598,113 -6,777 3.66% 17,340,775
2013-11-07 2013-11-05 2.513 6,604,890 -3,649 3.66% 16,598,356
2013-11-05 2013-11-01 2.647 6,608,539 -5,734 3.67% 17,494,951
2013-11-04 2013-10-31 2.590 6,614,273 -5,213 3.67% 17,129,476
2013-10-31 2013-10-29 2.590 6,619,486 -15,638 3.67% 17,142,976
2013-10-29 2013-10-25 2.590 6,635,124 -15,638 3.68% 17,183,475
2013-10-24 2013-10-22 2.609 6,650,762 -10,426 3.69% 17,351,559
2013-10-22 2013-10-18 2.724 6,661,188 -2,085 3.69% 18,145,470
2013-10-18 2013-10-16 2.686 6,663,273 -26,064 3.70% 17,895,500
2013-10-16 2013-10-11 2.782 6,689,337 -9,905 3.71% 18,607,124
2013-10-15 2013-10-10 2.801 6,699,242 -521 3.72% 18,763,191
2013-10-11 2013-10-09 2.782 6,699,763 +1,043 3.72% 18,636,125
2013-10-10 2013-10-08 2.839 6,698,720 +9,383 3.72% 19,018,739
2013-10-09 2013-10-07 2.858 6,689,337 -5,213 3.71% 19,120,424
2013-10-07 2013-10-03 2.878 6,694,550 -31,277 3.71% 19,263,750
2013-10-03 2013-09-30 2.858 6,725,827 -12,458 3.73% 19,224,725
2013-10-02 2013-09-27 2.916 6,738,285 +4,170 3.74% 19,648,127
2013-09-30 2013-09-26 2.973 6,734,115 +92,892 3.74% 20,023,519
2013-09-27 2013-09-25 2.801 6,641,223 +3,128 3.68% 18,600,692
2013-09-25 2013-09-23 2.916 6,638,095 +2,606 3.68% 19,355,983
2013-09-24 2013-09-19 2.919 6,635,489 -18,193 3.68% 19,370,795
2013-09-23 2013-09-18 2.880 6,653,682 +226,820 3.69% 19,159,634
2013-09-19 2013-09-17 2.860 6,426,862 +25,026 3.69% 18,378,863
2013-09-18 2013-09-16 2.880 6,401,836 -186,112 3.68% 18,434,430
2013-09-13 2013-09-11 2.522 6,587,948 -38,209 3.78% 16,615,410
2013-09-12 2013-09-10 2.423 6,626,157 -15,107 3.80% 16,053,832
2013-09-11 2013-09-09 2.423 6,641,264 +12,085 3.81% 16,090,434
2013-09-05 2013-09-03 2.522 6,629,179 -13,092 3.81% 16,719,398
2013-09-04 2013-09-02 2.562 6,642,271 -25,178 3.81% 17,016,235
2013-08-28 2013-08-26 2.582 6,667,449 -50,355 3.83% 17,213,145
2013-08-27 2013-08-23 2.582 6,717,804 -25,681 3.86% 17,343,145
2013-08-22 2013-08-20 2.522 6,743,485 -24,674 3.87% 17,007,688
2013-08-19 2013-08-15 2.343 6,768,159 +11,582 3.89% 15,860,239
2013-08-13 2013-08-09 2.383 6,756,577 +40,284 3.88% 16,101,456
2013-08-12 2013-08-08 2.383 6,716,293 +75,533 3.86% 16,005,456
2013-07-31 2013-07-29 2.304 6,640,760 -11,079 3.81% 15,297,940
2013-07-26 2013-07-24 2.304 6,651,839 -4,028 3.82% 15,323,462
2013-07-25 2013-07-23 2.304 6,655,867 -2,014 3.82% 15,332,741
2013-07-24 2013-07-22 2.343 6,657,881 +25,177 3.82% 15,601,818
2013-07-22 2013-07-18 2.383 6,632,704 -8,056 3.81% 15,806,257
2013-07-12 2013-07-10 2.383 6,640,760 -3,022 3.81% 15,825,455
2013-07-11 2013-07-09 2.383 6,643,782 -302 3.81% 15,832,657
2013-07-08 2013-07-04 2.224 6,644,084 -5,035 3.81% 14,777,818
2013-07-04 2013-07-02 2.383 6,649,119 -8,561 3.82% 15,845,375
2013-06-26 2013-06-24 2.363 6,657,680 -53,880 3.82% 15,733,562
2013-06-24 2013-06-20 2.403 6,711,560 +611,149 3.85% 16,127,462
2013-06-20 2013-06-18 2.403 6,100,411 +1,511 3.85% 14,658,909
2013-06-19 2013-06-17 2.284 6,098,900 -5,036 3.85% 13,928,570
2013-06-11 2013-06-07 2.324 6,103,936 -5,035 3.86% 14,182,507
2013-06-07 2013-06-05 2.482 6,108,971 +5,035 3.86% 15,164,750
2013-06-05 2013-06-03 2.383 6,103,936 -7,553 3.86% 14,546,161
2013-06-04 2013-05-31 2.942 6,111,489 +5,036 3.86% 17,977,938
2013-06-03 2013-05-30 2.964 6,106,453 +804,302 3.86% 18,101,301
2013-05-23 2013-05-21 2.987 5,302,151 +35,354 3.82% 15,837,095
2013-05-21 2013-05-16 2.942 5,266,797 -13,258 3.79% 15,493,139
2013-05-16 2013-05-14 3.032 5,280,055 +8,838 3.80% 16,010,052
2013-05-14 2013-05-10 2.987 5,271,217 -10,164 3.79% 15,744,697
2013-05-10 2013-05-08 3.032 5,281,381 +8,839 3.80% 16,014,072
2013-05-06 2013-05-02 2.987 5,272,542 -22,981 3.79% 15,748,655
2013-04-25 2013-04-23 3.055 5,295,523 +17,677 3.81% 16,176,781
2013-04-23 2013-04-19 3.168 5,277,846 -3,093 3.80% 16,719,922
2013-04-18 2013-04-16 3.168 5,280,939 +8,839 3.80% 16,729,720
2013-04-16 2013-04-12 3.032 5,272,100 +11,932 3.79% 15,985,931
2013-04-11 2013-04-09 3.032 5,260,168 -4,420 3.79% 15,949,751
2013-04-09 2013-04-05 3.100 5,264,588 +442 3.79% 16,320,537
2013-04-08 2013-04-03 2.987 5,264,146 +4,419 3.79% 15,723,577
2013-04-05 2013-04-02 3.168 5,259,727 +13,258 3.79% 16,662,522
2013-04-03 2013-03-28 3.258 5,246,469 +442 3.78% 17,095,393
2013-04-02 2013-03-27 3.394 5,246,027 -60,544 3.78% 17,806,201
2013-03-28 2013-03-26 3.191 5,306,571 +2,210 3.82% 16,930,999
2013-03-27 2013-03-25 3.077 5,304,361 -9,723 3.82% 16,323,808
2013-03-26 2013-03-22 2.942 5,314,084 -2,651 3.82% 15,632,241
2013-03-25 2013-03-21 3.010 5,316,735 -8,839 3.83% 16,000,964
2013-03-22 2013-03-20 2.806 5,325,574 -10,606 3.83% 14,942,993
2013-03-20 2013-03-18 2.715 5,336,180 +5,745 3.84% 14,489,760
2013-03-15 2013-03-13 2.806 5,330,435 -12,816 3.84% 14,956,633
2013-03-12 2013-03-08 2.806 5,343,251 +6,187 3.85% 14,992,593
2013-03-07 2013-03-05 2.761 5,337,064 -4,419 3.84% 14,733,697
2013-03-01 2013-02-27 2.829 5,341,483 -26,074 3.84% 15,108,500
2013-02-28 2013-02-26 2.829 5,367,557 -2,209 3.86% 15,182,251
2013-02-27 2013-02-25 2.942 5,369,766 -15,468 3.86% 15,796,039
2013-02-22 2013-02-20 2.806 5,385,234 -6,629 3.88% 15,110,393
2013-02-21 2013-02-19 2.942 5,391,863 -6,629 3.88% 15,861,041
2013-02-18 2013-02-14 2.851 5,398,492 -42,425 3.89% 15,391,909
2013-02-15 2013-02-08 2.964 5,440,917 -28,725 3.92% 16,128,459
2013-02-08 2013-02-06 2.942 5,469,642 -33,144 3.94% 16,089,841
2013-02-06 2013-02-04 2.942 5,502,786 -34,029 3.96% 16,187,339
2013-02-05 2013-02-01 2.783 5,536,815 -16,793 3.98% 15,410,425
2013-02-04 2013-01-31 2.783 5,553,608 -884 4.00% 15,457,164
2013-02-01 2013-01-30 2.783 5,554,492 -26,515 4.00% 15,459,625
2013-01-30 2013-01-28 2.783 5,581,007 -14,142 4.02% 15,533,423
2013-01-25 2013-01-23 2.851 5,595,149 -8,839 4.03% 15,952,608
2013-01-24 2013-01-22 2.738 5,603,988 -1,325 4.03% 15,343,769
2013-01-23 2013-01-21 2.783 5,605,313 +883 4.03% 15,601,073
2013-01-22 2013-01-18 2.783 5,604,430 -21,212 4.03% 15,598,615
2013-01-21 2013-01-17 2.874 5,625,642 -11,048 4.05% 16,166,846
2013-01-18 2013-01-16 2.874 5,636,690 -46,403 4.06% 16,198,595
2013-01-17 2013-01-15 2.919 5,683,093 -3,093 4.09% 16,589,143
2013-01-16 2013-01-14 2.919 5,686,186 -16,793 4.09% 16,598,172
2013-01-15 2013-01-11 2.987 5,702,979 -59,218 4.10% 17,034,335
2013-01-14 2013-01-10 2.919 5,762,197 -17,678 4.15% 16,820,051
2013-01-11 2013-01-09 2.896 5,779,875 -22,096 4.16% 16,740,865
2013-01-10 2013-01-08 2.874 5,801,971 -17,677 4.18% 16,673,576
2013-01-09 2013-01-07 2.874 5,819,648 -5,745 4.19% 16,724,376
2013-01-08 2013-01-04 2.874 5,825,393 -13,258 4.19% 16,740,886
2013-01-07 2013-01-03 2.851 5,838,651 -27,399 4.20% 16,646,868
2013-01-04 2013-01-02 2.874 5,866,050 +1,325 4.22% 16,857,725
2012-12-21 2012-12-19 2.851 5,864,725 -3,535 4.22% 16,721,209
2012-12-18 2012-12-14 2.919 5,868,260 -17,677 4.22% 17,129,652
2012-11-30 2012-11-28 3.145 5,885,937 -88,385 4.24% 18,513,132
2012-11-23 2012-11-21 3.145 5,974,322 -1,768 4.30% 18,791,131
2012-11-21 2012-11-19 3.032 5,976,090 +11,048 4.30% 18,120,552
2012-11-19 2012-11-15 2.896 5,965,042 +26,516 4.29% 17,277,184
2012-11-16 2012-11-14 2.919 5,938,526 +15,467 4.27% 17,334,761
2012-11-15 2012-11-13 2.919 5,923,059 -3,977 4.26% 17,289,612
2012-11-13 2012-11-09 3.145 5,927,036 -7,955 4.27% 18,642,401
2012-11-08 2012-11-06 3.123 5,934,991 +17,677 4.27% 18,533,124
2012-11-07 2012-11-05 3.055 5,917,314 +4,419 4.26% 18,076,230
2012-11-05 2012-11-01 3.123 5,912,895 +39,774 4.26% 18,464,125
2012-11-02 2012-10-31 3.100 5,873,121 +17,677 4.23% 18,207,026
2012-11-01 2012-10-30 3.168 5,855,444 +9,280 4.21% 18,549,720
2012-10-26 2012-10-24 3.213 5,846,164 +41,542 4.21% 18,784,897
2012-10-25 2012-10-22 3.010 5,804,622 +22,096 4.18% 17,469,283
2012-10-22 2012-10-18 3.010 5,782,526 +7,955 4.16% 17,402,784
2012-10-18 2012-10-16 2.964 5,774,571 -3,094 4.16% 17,117,507
2012-10-12 2012-10-10 3.032 5,777,665 -1,326 4.16% 17,518,892
2012-10-08 2012-10-04 3.055 5,778,991 -2,209 4.16% 17,653,681
2012-09-18 2012-09-14 3.281 5,781,200 -11,049 4.16% 18,968,609
2012-09-17 2012-09-13 3.418 5,792,249 -1,048,692 4.17% 19,799,405
2012-09-14 2012-09-12 3.118 6,840,941 +138,667 4.92% 21,330,096
2012-09-11 2012-09-07 3.095 6,702,274 -865 4.92% 20,742,934
2012-08-31 2012-08-29 3.095 6,703,139 -6,495 4.92% 20,745,611
2012-08-29 2012-08-27 2.956 6,709,634 -2,165 4.93% 19,835,904
2012-08-20 2012-08-16 2.679 6,711,799 -7,360 4.93% 17,982,088
2012-08-15 2012-08-13 2.748 6,719,159 +8,659 4.94% 18,467,371
2012-08-14 2012-08-10 2.748 6,710,500 -433 4.93% 18,443,572
2012-08-13 2012-08-09 2.679 6,710,933 +15,154 4.93% 17,979,768
2012-07-27 2012-07-25 3.257 6,695,779 +32,473 4.92% 21,805,368
2012-07-25 2012-07-23 3.233 6,663,306 -433 4.89% 21,545,719
2012-07-23 2012-07-19 3.003 6,663,739 +6,494 4.89% 20,008,039
2012-07-18 2012-07-16 2.887 6,657,245 +2,165 4.89% 19,219,751
2012-07-17 2012-07-13 2.887 6,655,080 +4,330 4.89% 19,213,500
2012-07-05 2012-07-03 3.003 6,650,750 -9,526 4.89% 19,969,039
2012-07-04 2012-06-29 2.956 6,660,276 +2,598 4.89% 19,689,985
2012-06-29 2012-06-27 3.118 6,657,678 +1,732 4.89% 20,758,681
2012-06-28 2012-06-26 3.118 6,655,946 -8,659 4.89% 20,753,281
2012-06-14 2012-06-12 3.233 6,664,605 +11,257 4.90% 21,549,919
2012-06-07 2012-06-05 3.580 6,653,348 +9,525 4.89% 23,818,540
2012-06-06 2012-06-04 3.699 6,643,823 +27,277 4.88% 24,577,256
2012-06-05 2012-06-01 3.699 6,616,546 +215,532 4.86% 24,476,351
2012-05-31 2012-05-29 3.556 6,401,014 +7,123 4.86% 22,762,433
2012-05-30 2012-05-28 3.723 6,393,891 -6,285 4.85% 23,805,289
2012-05-18 2012-05-16 3.819 6,400,176 +4,190 4.86% 24,439,681
2012-05-07 2012-05-03 4.057 6,395,986 +18,488 4.85% 25,950,161
2012-05-04 2012-05-02 4.010 6,377,498 -8,799 4.84% 25,570,737
2012-04-30 2012-04-26 4.153 6,386,297 +5,395 4.85% 26,520,518
2012-04-24 2012-04-20 4.057 6,380,902 -40,224 4.84% 25,888,962
2012-04-23 2012-04-19 4.272 6,421,126 -4,190 4.87% 27,431,393
2012-04-19 2012-04-17 4.296 6,425,316 +4,190 4.88% 27,602,641
2012-04-17 2012-04-13 4.296 6,421,126 -4,190 4.87% 27,584,641
2012-04-16 2012-04-12 4.296 6,425,316 +12,989 4.88% 27,602,641
2012-04-10 2012-04-03 4.272 6,412,327 +4,190 4.87% 27,393,803
2012-04-03 2012-03-30 4.272 6,408,137 +838 4.86% 27,375,903
2012-04-02 2012-03-29 4.320 6,407,299 +2,514 4.86% 27,678,159
2012-03-30 2012-03-28 4.439 6,404,785 -2,095 4.86% 28,431,589
2012-03-29 2012-03-27 4.439 6,406,880 +13,827 4.86% 28,440,889
2012-03-27 2012-03-23 4.439 6,393,053 +4,190 4.85% 28,379,510
2012-03-23 2012-03-21 4.415 6,388,863 +8,380 4.85% 28,208,432
2012-03-20 2012-03-16 4.773 6,380,483 -12,570 4.84% 30,455,602
2012-03-13 2012-03-09 4.654 6,393,053 +34,359 4.85% 29,752,712
2012-03-12 2012-03-08 4.654 6,358,694 -4,190 4.83% 29,592,808
2012-03-09 2012-03-07 4.606 6,362,884 +3,352 4.83% 29,308,592
2012-03-06 2012-03-02 4.678 6,359,532 +12,570 4.83% 29,748,486
2012-02-29 2012-02-27 4.582 6,346,962 +6,704 4.82% 29,083,774
2012-02-28 2012-02-24 4.654 6,340,258 +14,665 4.81% 29,507,008
2012-02-24 2012-02-22 5.012 6,325,593 -4,190 4.80% 31,703,279
2012-02-23 2012-02-21 5.012 6,329,783 +1,257 4.80% 31,724,279
2012-02-22 2012-02-20 4.964 6,328,526 +5,866 4.80% 31,415,903
2012-02-16 2012-02-14 5.561 6,322,660 +9,218 4.80% 35,159,233
2012-02-15 2012-02-13 5.680 6,313,442 -41,062 4.79% 35,861,363
2012-02-14 2012-02-10 5.203 6,354,504 +27,235 4.82% 33,061,442
2012-02-13 2012-02-09 5.131 6,327,269 +4,609 4.80% 32,466,719
2012-02-10 2012-02-08 5.060 6,322,660 +6,704 4.80% 31,990,375
2012-02-06 2012-02-02 4.821 6,315,956 +20,950 4.79% 30,449,075
2012-02-01 2012-01-30 4.606 6,295,006 -4,190 4.78% 28,995,934
2012-01-30 2012-01-26 4.773 6,299,196 -4,190 4.78% 30,067,599
2012-01-27 2012-01-20 4.558 6,303,386 -20,950 4.78% 28,733,657
2012-01-20 2012-01-18 4.535 6,324,336 +83,800 4.80% 28,678,219
2012-01-19 2012-01-17 4.535 6,240,536 -7,123 4.74% 28,298,221
2012-01-18 2012-01-16 4.654 6,247,659 +8,380 4.74% 29,076,061
2012-01-16 2012-01-12 5.012 6,239,279 -6,285 4.74% 31,270,681
2012-01-13 2012-01-11 5.036 6,245,564 -2,095 4.74% 31,451,239
2012-01-12 2012-01-10 5.131 6,247,659 -51,118 4.74% 32,058,221
2012-01-11 2012-01-09 4.606 6,298,777 -54,889 4.78% 29,013,303
2012-01-10 2012-01-06 3.747 6,353,666 -10,475 4.82% 23,807,164
2012-01-04 2011-12-30 3.317 6,364,141 -2,095 4.83% 21,112,430
2011-12-22 2011-12-20 3.580 6,366,236 +838 4.83% 22,790,698
2011-12-20 2011-12-16 3.580 6,365,398 +12,570 4.83% 22,787,698
2011-12-19 2011-12-15 3.341 6,352,828 -8,380 4.82% 21,226,519
2011-12-15 2011-12-13 3.437 6,361,208 +4,190 4.83% 21,861,790
2011-11-30 2011-11-28 3.580 6,357,018 -101,818 4.83% 22,757,698
2011-11-25 2011-11-23 3.461 6,458,836 +4,190 4.90% 22,351,460
2011-11-24 2011-11-22 3.389 6,454,646 -19,693 4.90% 21,874,816
2011-11-17 2011-11-15 3.938 6,474,339 -22,207 4.91% 25,495,470
2011-11-02 2011-10-31 3.866 6,496,546 +20,112 4.93% 25,117,775
2011-11-01 2011-10-28 3.628 6,476,434 -838 4.92% 23,494,336
2011-10-27 2011-10-25 3.556 6,477,272 -6,285 4.92% 23,033,612
2011-10-26 2011-10-24 3.580 6,483,557 +2,095 4.92% 23,210,700
2011-10-13 2011-10-11 3.866 6,481,462 -12,570 4.92% 25,059,456
2011-10-12 2011-10-10 3.890 6,494,032 -11,732 4.93% 25,263,043
2011-10-11 2011-10-07 3.795 6,505,764 +8,380 4.94% 24,687,611
2011-10-10 2011-10-06 3.819 6,497,384 -4,190 4.93% 24,810,879
2011-10-06 2011-10-03 3.628 6,501,574 +3,352 4.94% 23,585,535
2011-09-28 2011-09-26 3.914 6,498,222 +25,140 4.93% 25,434,431
2011-09-26 2011-09-22 3.628 6,473,082 -25,559 4.91% 23,482,176
2011-09-23 2011-09-21 3.580 6,498,641 -3,352 4.93% 23,264,699
2011-09-22 2011-09-20 3.771 6,501,993 -4,190 4.94% 24,518,123
2011-09-20 2011-09-16 3.580 6,506,183 +10,475 4.94% 23,291,699
2011-09-16 2011-09-14 3.915 6,495,708 +162,840 4.93% 25,432,441
2011-09-15 2011-09-12 3.915 6,332,868 +6,129 4.93% 24,794,878
2011-09-14 2011-09-09 4.282 6,326,739 +4,087 4.92% 27,093,152
2011-09-06 2011-09-02 4.331 6,322,652 +1,635 4.92% 27,385,086
2011-09-02 2011-08-31 4.478 6,321,017 +2,860 4.92% 28,306,072
2011-09-01 2011-08-30 4.600 6,318,157 +24,520 4.92% 29,066,305
2011-08-31 2011-08-29 4.405 6,293,637 -4,087 4.90% 27,721,438
2011-08-30 2011-08-26 4.405 6,297,724 +12,260 4.90% 27,739,440
2011-08-29 2011-08-25 4.429 6,285,464 +12,668 4.89% 27,839,247
2011-08-26 2011-08-24 4.429 6,272,796 +4,087 4.88% 27,783,139
2011-08-24 2011-08-22 4.576 6,268,709 +4,086 4.88% 28,685,425
2011-08-23 2011-08-19 4.551 6,264,623 +9,808 4.88% 28,513,429
2011-08-18 2011-08-16 4.772 6,254,815 +4,087 4.87% 29,846,310
2011-08-17 2011-08-15 4.772 6,250,728 +7,355 4.86% 29,826,808
2011-08-15 2011-08-11 4.429 6,243,373 +8,174 4.86% 27,652,820
2011-08-12 2011-08-10 4.429 6,235,199 +20,024 4.85% 27,616,616
2011-08-11 2011-08-09 4.429 6,215,175 +6,538 4.84% 27,527,927
2011-08-10 2011-08-08 4.625 6,208,637 +409 4.83% 28,714,393
2011-08-09 2011-08-05 4.967 6,208,228 -11,034 4.83% 30,839,353
2011-08-08 2011-08-04 5.481 6,219,262 -2,452 4.84% 34,090,113
2011-08-05 2011-08-03 5.677 6,221,714 +4,087 4.84% 35,321,537
2011-08-03 2011-08-01 5.751 6,217,627 +14,711 4.84% 35,754,779
2011-08-02 2011-07-29 5.751 6,202,916 -204 4.83% 35,670,182
2011-08-01 2011-07-28 5.824 6,203,120 +4,087 4.83% 36,126,734
2011-07-29 2011-07-27 6.093 6,199,033 +6,947 4.82% 37,771,555
2011-07-27 2011-07-25 6.069 6,192,086 +28,606 4.82% 37,577,703
2011-07-26 2011-07-22 5.751 6,163,480 -40,049 4.80% 35,443,403
2011-07-25 2011-07-21 5.653 6,203,529 -408 4.83% 35,066,495
2011-07-22 2011-07-20 5.824 6,203,937 +13,894 4.83% 36,131,493
2011-07-21 2011-07-19 6.191 6,190,043 -21,659 4.82% 38,322,669
2011-07-20 2011-07-18 6.069 6,211,702 -22,067 4.83% 37,696,746
2011-07-19 2011-07-15 5.139 6,233,769 +35,349 4.85% 32,034,029
2011-07-18 2011-07-14 4.527 6,198,420 +817 4.82% 28,060,428
2011-07-15 2011-07-13 4.136 6,197,603 +4,904 4.82% 25,630,202
2011-07-14 2011-07-12 4.282 6,192,699 +103,390 4.82% 26,519,149
2011-07-13 2011-07-11 4.870 6,089,309 +34,327 4.74% 29,652,592
2011-07-12 2011-07-08 5.335 6,054,982 +30,649 4.71% 32,300,624
2011-07-11 2011-07-07 5.506 6,024,333 +21,250 4.69% 33,169,052
2011-07-08 2011-07-06 5.751 6,003,083 +2,452 4.67% 34,521,032
2011-07-07 2011-07-05 5.799 6,000,631 +1,226 4.67% 34,800,608
2011-07-06 2011-07-04 5.751 5,999,405 -45,361 4.67% 34,499,882
2011-07-05 2011-06-30 6.240 6,044,766 +15,121 4.70% 37,719,093
2011-07-04 2011-06-29 6.240 6,029,645 -16,755 4.69% 37,624,738
2011-06-30 2011-06-28 6.411 6,046,400 +2,043 4.71% 38,764,995
2011-06-24 2011-06-22 6.485 6,044,357 +8,173 4.70% 39,195,621
2011-06-23 2011-06-21 6.631 6,036,184 -10,216 4.70% 40,028,870
2011-06-21 2011-06-17 6.631 6,046,400 -44,952 4.71% 40,096,617
2011-06-20 2011-06-16 6.680 6,091,352 -38,823 4.74% 40,692,831
2011-06-17 2011-06-15 6.680 6,130,175 -4,086 4.77% 40,952,186
2011-06-16 2011-06-14 6.852 6,134,261 +4,086 4.77% 42,030,238
2011-06-15 2011-06-13 6.729 6,130,175 -13,077 4.77% 41,252,202
2011-06-14 2011-06-10 6.852 6,143,252 -408 4.78% 42,091,842
2011-06-13 2011-06-09 6.852 6,143,660 +42,909 4.78% 42,094,637
2011-06-09 2011-06-07 6.974 6,100,751 -17,573 4.75% 42,547,077
2011-06-08 2011-06-03 6.607 6,118,324 -71,923 4.76% 40,423,862
2011-06-07 2011-06-02 6.729 6,190,247 +20,433 4.82% 41,656,448
2011-06-02 2011-05-31 6.852 6,169,814 +8,581 4.80% 42,273,837
2011-05-30 2011-05-26 6.852 6,161,233 -2,452 4.80% 42,215,042
2011-05-27 2011-05-25 6.754 6,163,685 +2,861 4.80% 41,628,531
2011-05-25 2011-05-23 6.852 6,160,824 +409 4.79% 42,212,240
2011-05-24 2011-05-20 7.096 6,160,415 -18,390 4.79% 43,716,918
2011-05-23 2011-05-19 6.754 6,178,805 -6,130 4.81% 41,730,649
2011-05-20 2011-05-18 6.852 6,184,935 -21,250 4.81% 42,377,442
2011-05-19 2011-05-17 7.047 6,206,185 +11,443 4.83% 43,737,985
2011-05-17 2011-05-13 7.317 6,194,742 +6,538 4.82% 45,324,808
2011-05-16 2011-05-12 7.219 6,188,204 +1,635 4.82% 44,671,260
2011-05-13 2011-05-11 7.292 6,186,569 +15,937 4.81% 45,113,621
2011-05-12 2011-05-09 7.563 6,170,632 -12,259 4.80% 46,671,009
2011-05-11 2011-05-06 7.290 6,182,891 +118,975 4.81% 45,071,620
2011-05-09 2011-05-05 7.240 6,063,916 -1,206 4.80% 43,902,588
2011-05-06 2011-05-04 7.215 6,065,122 -36,174 4.80% 43,760,422
2011-05-05 2011-05-03 7.364 6,101,296 +16,077 4.83% 44,932,209
2011-05-04 2011-04-29 7.414 6,085,219 +2,412 4.82% 45,116,608
2011-05-03 2011-04-28 7.339 6,082,807 +14,470 4.81% 44,644,711
2011-04-29 2011-04-27 7.315 6,068,337 +25,322 4.80% 44,387,530
2011-04-28 2011-04-26 7.539 6,043,015 +36,978 4.78% 45,555,442
2011-04-27 2011-04-21 7.738 6,006,037 -49,036 4.75% 46,472,106
2011-04-26 2011-04-20 7.762 6,055,073 -72,751 4.79% 47,002,173
2011-04-21 2011-04-19 7.240 6,127,824 +41,400 4.85% 44,365,281
2011-04-20 2011-04-18 7.091 6,086,424 +75,965 4.82% 43,156,978
2011-04-19 2011-04-15 6.817 6,010,459 +23,313 4.76% 40,973,415
2011-04-18 2011-04-14 6.668 5,987,146 +14,067 4.74% 39,920,742
2011-04-15 2011-04-13 6.742 5,973,079 +18,087 4.73% 40,272,771
2011-04-14 2011-04-12 6.643 5,954,992 +4,824 4.71% 39,558,189
2011-04-13 2011-04-11 6.718 5,950,168 -4,824 4.71% 39,970,258
2011-04-12 2011-04-08 6.718 5,954,992 -84,406 4.71% 40,002,663
2011-04-11 2011-04-07 6.469 6,039,398 +10,048 4.78% 39,067,081
2011-04-08 2011-04-06 6.693 6,029,350 +9,245 4.77% 40,352,155
2011-04-07 2011-04-04 6.643 6,020,105 +5,627 4.76% 39,990,726
2011-04-06 2011-04-01 6.668 6,014,478 +12,058 4.76% 40,102,985
2011-04-04 2011-03-31 6.742 6,002,420 +8,039 4.75% 40,470,599
2011-04-01 2011-03-30 6.842 5,994,381 +4,823 4.74% 41,012,949
2011-03-31 2011-03-29 6.966 5,989,558 +12,058 4.74% 41,725,041
2011-03-30 2011-03-28 7.091 5,977,500 +18,087 4.73% 42,384,631
2011-03-29 2011-03-25 7.016 5,959,413 +4,020 4.72% 41,811,577
2011-03-28 2011-03-24 7.091 5,955,393 +4,019 4.71% 42,227,877
2011-03-25 2011-03-23 7.290 5,951,374 +1,206 4.71% 43,383,923
2011-03-24 2011-03-22 7.265 5,950,168 +20,900 4.71% 43,227,094
2011-03-23 2011-03-21 7.265 5,929,268 +12,460 4.69% 43,075,259
2011-03-22 2011-03-18 6.867 5,916,808 +21,705 4.68% 40,629,410
2011-03-18 2011-03-16 7.091 5,895,103 -52,654 4.67% 41,800,379
2011-03-17 2011-03-15 6.966 5,947,757 -40,193 4.71% 41,433,842
2011-03-16 2011-03-14 7.339 5,987,950 -7,235 4.74% 43,948,509
2011-03-15 2011-03-11 7.389 5,995,185 +11,254 4.75% 44,299,926
2011-03-14 2011-03-10 7.613 5,983,931 +10,049 4.74% 45,556,669
2011-03-11 2011-03-09 7.713 5,973,882 +12,861 4.73% 46,074,676
2011-03-10 2011-03-08 7.588 5,961,021 -5,225 4.72% 45,233,944
2011-03-09 2011-03-07 7.563 5,966,246 -3,215 4.72% 45,125,154
2011-03-08 2011-03-04 7.489 5,969,461 +16,479 4.73% 44,703,917
2011-03-07 2011-03-03 7.489 5,952,982 -148,314 4.71% 44,580,509
2011-03-04 2011-03-02 7.663 6,101,296 -14,269 4.83% 46,753,785
2011-03-03 2011-03-01 7.613 6,115,565 -3,617 4.84% 46,558,821
2011-03-02 2011-02-28 7.514 6,119,182 +79,583 4.84% 45,977,386
2011-03-01 2011-02-25 7.091 6,039,599 +22,107 4.78% 42,824,956
2011-02-28 2011-02-24 6.941 6,017,492 +13,263 4.76% 41,769,924
2011-02-25 2011-02-23 7.165 6,004,229 +23,313 4.75% 43,022,307
2011-02-24 2011-02-22 7.265 5,980,916 +17,685 4.73% 43,450,474
2011-02-23 2011-02-21 7.464 5,963,231 +36,576 4.72% 44,508,899
2011-02-22 2011-02-18 7.364 5,926,655 -18,489 4.69% 43,646,087
2011-02-21 2011-02-17 7.464 5,945,144 -45,821 4.71% 44,373,899
2011-02-18 2011-02-16 7.290 5,990,965 +45,419 4.74% 43,672,531
2011-02-17 2011-02-15 7.339 5,945,546 +13,264 4.71% 43,637,285
2011-02-16 2011-02-14 7.439 5,932,282 -22,107 4.70% 44,130,306
2011-02-15 2011-02-11 7.339 5,954,389 +59,487 4.71% 43,702,188
2011-02-14 2011-02-10 7.265 5,894,902 +100,886 4.67% 42,825,595
2011-02-11 2011-02-09 7.563 5,794,016 +81,592 4.59% 43,822,509
2011-02-10 2011-02-08 7.738 5,712,424 -30,145 4.52% 44,200,256
2011-02-09 2011-02-07 7.514 5,742,569 -11,656 4.55% 43,147,648
2011-02-08 2011-02-02 7.364 5,754,225 -5,627 4.55% 42,376,249
2011-02-07 2011-01-31 7.190 5,759,852 +43,811 4.56% 41,414,567
2011-02-01 2011-01-28 7.290 5,716,041 -10,450 4.52% 41,668,409
2011-01-31 2011-01-27 6.817 5,726,491 +128,217 4.53% 39,037,600
2011-01-28 2011-01-26 7.961 5,598,274 -30,949 4.43% 44,570,560
2011-01-27 2011-01-25 7.837 5,629,223 -61,094 4.46% 44,116,695
2011-01-26 2011-01-24 7.315 5,690,317 +61,898 4.50% 41,622,461
2011-01-25 2011-01-21 7.016 5,628,419 +69,535 4.46% 39,489,305
2011-01-24 2011-01-20 6.693 5,558,884 +14,871 4.40% 37,203,505
2011-01-21 2011-01-19 6.145 5,544,013 +104,503 4.39% 34,069,452
2011-01-20 2011-01-18 6.046 5,439,510 +38,988 4.31% 32,885,921
2011-01-19 2011-01-17 5.872 5,400,522 +46,625 4.27% 31,709,669
2011-01-18 2011-01-14 5.449 5,353,897 -22,107 4.24% 29,171,455
2011-01-17 2011-01-13 5.747 5,376,004 +9,245 4.26% 30,896,944
2011-01-14 2011-01-12 5.747 5,366,759 +67,525 4.25% 30,843,811
2011-01-13 2011-01-11 5.772 5,299,234 +22,910 4.19% 30,587,575
2011-01-12 2011-01-10 5.673 5,276,324 -2,412 4.18% 29,930,244
2011-01-11 2011-01-07 5.623 5,278,736 +20,097 4.18% 29,681,261
2011-01-10 2011-01-06 5.772 5,258,639 +130,428 4.16% 30,353,257
2011-01-07 2011-01-05 5.673 5,128,211 -179,263 4.06% 29,090,065
2011-01-06 2011-01-04 4.976 5,307,474 +18,489 4.20% 26,409,601
2011-01-05 2011-01-03 4.852 5,288,985 -78,779 4.19% 25,659,661
2011-01-04 2010-12-31 4.827 5,367,764 +14,068 4.25% 25,908,311
2011-01-03 2010-12-29 4.752 5,353,696 -4,824 4.24% 25,440,816
2010-12-30 2010-12-28 4.528 5,358,520 -234,328 4.24% 24,263,878
2010-12-29 2010-12-24 4.230 5,592,848 +131,433 4.43% 23,655,160
2010-12-28 2010-12-22 4.230 5,461,415 -63,506 4.32% 23,099,260
2010-12-23 2010-12-21 4.279 5,524,921 -10,048 4.37% 23,642,777
2010-12-22 2010-12-20 4.230 5,534,969 +4,823 4.38% 23,410,359
2010-12-21 2010-12-17 4.230 5,530,146 +804 4.38% 23,389,960
2010-12-20 2010-12-16 4.230 5,529,342 +14,068 4.38% 23,386,559
2010-12-17 2010-12-15 4.354 5,515,274 +22,106 4.37% 24,013,148
2010-12-16 2010-12-14 4.404 5,493,168 -54,663 4.35% 24,190,236
2010-12-15 2010-12-13 4.379 5,547,831 -210,614 4.39% 24,292,927
2010-12-14 2010-12-10 4.155 5,758,445 +16,077 4.56% 23,925,755
2010-12-13 2010-12-09 4.155 5,742,368 +804 4.55% 23,858,957
2010-12-10 2010-12-08 4.105 5,741,564 +324,764 4.54% 23,569,920
2010-12-09 2010-12-07 4.180 5,416,800 +43,007 4.29% 22,641,023
2010-12-08 2010-12-06 4.354 5,373,793 +43,007 4.25% 23,397,149
2010-12-07 2010-12-03 4.404 5,330,786 -36,576 4.22% 23,475,155
2010-12-06 2010-12-02 4.603 5,367,362 +64,390 4.25% 24,704,529
2010-12-03 2010-12-01 4.503 5,302,972 -6,190 4.20% 23,880,415
2010-12-02 2010-11-30 4.503 5,309,162 +37,380 4.20% 23,908,290
2010-12-01 2010-11-29 4.503 5,271,782 -16,881 4.17% 23,739,960
2010-11-30 2010-11-26 4.528 5,288,663 +91,641 4.19% 23,947,559
2010-11-29 2010-11-25 4.478 5,197,022 +85,612 4.11% 23,274,000
2010-11-26 2010-11-24 4.429 5,111,410 -12,862 4.05% 22,636,260
2010-11-25 2010-11-23 4.354 5,124,272 -51,849 4.06% 22,310,751
2010-11-24 2010-11-22 4.453 5,176,121 -63,104 4.10% 23,051,618
2010-11-23 2010-11-19 4.702 5,239,225 +145,500 4.15% 24,636,149
2010-11-22 2010-11-18 4.478 5,093,725 +118,973 4.03% 22,811,401
2010-11-19 2010-11-17 3.956 4,974,752 -169,215 3.94% 19,679,430
2010-11-18 2010-11-16 4.553 5,143,967 +245,181 4.07% 23,420,342
2010-11-17 2010-11-15 4.901 4,898,786 +81,593 3.88% 24,010,359
2010-11-16 2010-11-12 5.424 4,817,193 -135,453 3.81% 26,127,298
2010-11-15 2010-11-11 5.100 4,952,646 -116,561 3.92% 25,260,103
2010-11-12 2010-11-10 4.453 5,069,207 +158,363 4.01% 22,575,481
2010-11-11 2010-11-09 4.006 4,910,844 +148,314 3.89% 19,670,979
2010-11-10 2010-11-08 3.682 4,762,530 -269,297 3.77% 17,536,519
2010-11-09 2010-11-05 3.185 5,031,827 -57,878 3.98% 16,024,321
2010-11-08 2010-11-04 3.085 5,089,705 -104,102 4.03% 15,702,119
2010-11-05 2010-11-03 2.986 5,193,807 +4,020 4.11% 15,506,401
2010-11-04 2010-11-02 2.861 5,189,787 +2,009 4.11% 14,848,799
2010-11-03 2010-11-01 2.811 5,187,778 +12,058 4.11% 14,584,911
2010-11-02 2010-10-29 2.737 5,175,720 -65,917 4.10% 14,164,701
2010-11-01 2010-10-28 2.787 5,241,637 +21,303 4.15% 14,605,920
2010-10-29 2010-10-27 2.961 5,220,334 +215,035 4.13% 15,455,719
2010-10-28 2010-10-26 2.488 5,005,299 +57,477 3.96% 12,453,000
2010-10-27 2010-10-25 2.388 4,947,822 -4,020 3.92% 11,817,599
2010-10-26 2010-10-22 2.314 4,951,842 -6,833 3.92% 11,457,601
2010-10-25 2010-10-21 2.189 4,958,675 +1,608 3.92% 10,856,561
2010-10-22 2010-10-20 2.239 4,957,067 -60,290 3.92% 11,099,700
2010-10-21 2010-10-19 2.264 5,017,357 +40,595 3.97% 11,359,530
2010-10-20 2010-10-18 2.165 4,976,762 +44,213 3.94% 10,772,341
2010-10-19 2010-10-15 2.065 4,932,549 -34,968 3.90% 10,185,761
2010-10-18 2010-10-14 2.015 4,967,517 -21,705 3.93% 10,010,790
2010-10-15 2010-10-13 2.040 4,989,222 -8,038 3.95% 10,178,661
2010-10-14 2010-10-12 1.916 4,997,260 +21,302 3.96% 9,573,409
2010-10-13 2010-10-11 1.841 4,975,958 +34,969 3.94% 9,161,200
2010-10-12 2010-10-08 1.791 4,940,989 +8,038 3.91% 8,850,959
2010-10-11 2010-10-07 1.766 4,932,951 +7,235 3.90% 8,713,831
2010-10-07 2010-10-05 1.791 4,925,716 +8,441 3.90% 8,823,600
2010-10-05 2010-09-30 1.717 4,917,275 -49,036 3.89% 8,441,460
2010-09-27 2010-09-22 1.742 4,966,311 -8,039 3.93% 8,649,199
2010-09-24 2010-09-21 1.816 4,974,350 -24,116 3.94% 9,034,480
2010-09-22 2010-09-20 1.742 4,998,466 -1,206 3.96% 8,705,200
2010-09-20 2010-09-16 1.692 4,999,672 +862,151 3.96% 8,458,520
2010-09-15 2010-09-13 1.841 4,137,521 -20,901 3.28% 7,617,560
2010-09-14 2010-09-10 1.854 4,158,422 -16,881 3.29% 7,711,027
2010-09-13 2010-09-09 1.905 4,175,303 +85,794 3.30% 7,954,448
2010-09-10 2010-09-08 1.829 4,089,509 +59,051 3.30% 7,479,360
2010-09-09 2010-09-07 1.804 4,030,458 +10,630 3.26% 7,268,981
2010-09-08 2010-09-06 1.753 4,019,828 -22,440 3.25% 7,045,590
2010-09-07 2010-09-03 1.778 4,042,268 +5,118 3.27% 7,187,600
2010-08-31 2010-08-27 1.600 4,037,150 +63,776 3.26% 6,460,650
2010-08-30 2010-08-26 1.651 3,973,374 +78,735 3.21% 6,560,449
2010-08-27 2010-08-25 1.677 3,894,639 +19,684 3.15% 6,529,380
2010-08-26 2010-08-24 1.753 3,874,955 +52,359 3.13% 6,791,669
2010-08-18 2010-08-16 1.753 3,822,596 +11,810 3.09% 6,699,899
2010-08-17 2010-08-13 1.753 3,810,786 +19,684 3.08% 6,679,200
2010-08-10 2010-08-06 1.854 3,791,102 +3,936 3.06% 7,029,899
2010-08-05 2010-08-03 1.677 3,787,166 -1,574 3.06% 6,349,201
2010-08-04 2010-08-02 1.677 3,788,740 +19,684 3.06% 6,351,840
2010-07-23 2010-07-21 1.677 3,769,056 -3,937 3.05% 6,318,839
2010-07-22 2010-07-20 1.626 3,772,993 +3,937 3.05% 6,133,760
2010-07-16 2010-07-14 1.778 3,769,056 +24,014 3.05% 6,701,799
2010-07-14 2010-07-12 1.829 3,745,042 +15,747 3.03% 6,849,360
2010-07-09 2010-07-07 1.778 3,729,295 +5,511 3.01% 6,631,100
2010-07-02 2010-06-29 1.956 3,723,784 +48,816 3.01% 7,283,431
2010-06-29 2010-06-25 2.058 3,674,968 +394 2.97% 7,561,350
2010-06-23 2010-06-21 2.032 3,674,574 -27,164 2.97% 7,467,200
2010-06-15 2010-06-11 2.083 3,701,738 -68,499 2.99% 7,710,460
2010-06-11 2010-06-09 1.931 3,770,237 -788 3.05% 7,278,519
2010-06-09 2010-06-07 1.880 3,771,025 -39,367 3.05% 7,088,460
2010-06-03 2010-06-01 2.032 3,810,392 +17,715 3.08% 7,743,199
2010-06-02 2010-05-31 2.032 3,792,677 -1,968 3.07% 7,707,200
2010-06-01 2010-05-28 1.981 3,794,645 -7,087 3.07% 7,518,419
2010-05-31 2010-05-27 1.981 3,801,732 +118,103 3.07% 7,532,461
2010-05-28 2010-05-26 2.007 3,683,629 +23,621 2.98% 7,392,031
2010-05-26 2010-05-24 2.032 3,660,008 +17,715 2.96% 7,437,600
2010-05-25 2010-05-20 2.083 3,642,293 -16,928 2.94% 7,586,641
2010-05-24 2010-05-19 2.340 3,659,221 -22,833 2.96% 8,561,128
2010-05-20 2010-05-18 2.471 3,682,054 +124,114 2.98% 9,098,511
2010-05-19 2010-05-17 2.445 3,557,940 -761 2.98% 8,698,290
2010-05-18 2010-05-14 2.550 3,558,701 +1,522 2.98% 9,074,351
2010-05-13 2010-05-11 2.550 3,557,179 +3,804 2.97% 9,070,470
2010-05-12 2010-05-10 2.497 3,553,375 -28,530 2.97% 8,873,950
2010-05-11 2010-05-07 2.392 3,581,905 -29,672 3.00% 8,568,559
2010-05-10 2010-05-06 2.497 3,611,577 -761 3.02% 9,019,300
2010-05-07 2010-05-05 2.471 3,612,338 +24,346 3.02% 8,926,240
2010-05-06 2010-05-04 2.602 3,587,992 +2,283 3.00% 9,337,680
2010-05-04 2010-04-30 2.655 3,585,709 +9,129 3.00% 9,520,259
2010-05-03 2010-04-29 2.708 3,576,580 -30,813 2.99% 9,684,061
2010-04-30 2010-04-28 2.681 3,607,393 -12,553 3.02% 9,672,661
2010-04-29 2010-04-27 2.524 3,619,946 +26,628 3.03% 9,135,360
2010-04-28 2010-04-26 2.786 3,593,318 +50,975 3.01% 10,012,761
2010-04-27 2010-04-23 2.813 3,542,343 +134,664 2.96% 9,963,840
2010-04-26 2010-04-22 2.865 3,407,679 -69,234 2.85% 9,764,219
2010-04-23 2010-04-21 2.971 3,476,913 +129,338 2.91% 10,328,199
2010-04-22 2010-04-20 2.786 3,347,575 +58,963 2.80% 9,328,000
2010-04-21 2010-04-19 2.786 3,288,612 -167,759 2.75% 9,163,699
2010-04-20 2010-04-16 2.445 3,456,371 +42,986 2.89% 8,449,979
2010-04-19 2010-04-15 2.550 3,413,385 +193,626 2.85% 8,703,809
2010-04-16 2010-04-14 2.418 3,219,759 -31,573 2.69% 7,786,881
2010-04-15 2010-04-13 1.866 3,251,332 +91,678 2.72% 6,068,369
2010-04-14 2010-04-12 1.919 3,159,654 +142,652 2.64% 6,063,379
2010-04-13 2010-04-09 1.840 3,017,002 +19,020 2.52% 5,551,700
2010-04-12 2010-04-08 1.814 2,997,982 -75,320 2.51% 5,437,890
2010-04-09 2010-04-07 1.788 3,073,302 -22,444 2.57% 5,493,720
2010-04-08 2010-04-01 1.840 3,095,746 -144,555 2.59% 5,696,600
2010-04-07 2010-03-31 1.814 3,240,301 +26,629 2.71% 5,877,421
2010-04-01 2010-03-30 1.866 3,213,672 +7,608 2.69% 5,998,080
2010-03-31 2010-03-29 1.893 3,206,064 +22,444 2.68% 6,068,160
2010-03-30 2010-03-26 1.761 3,183,620 +5,706 2.66% 5,607,230
2010-03-29 2010-03-25 1.551 3,177,914 -12,934 2.66% 4,928,860
2010-03-26 2010-03-24 1.577 3,190,848 -44,507 2.67% 5,032,800
2010-03-24 2010-03-22 1.525 3,235,355 -38,041 2.71% 4,932,900
2010-03-23 2010-03-19 1.525 3,273,396 -10,651 2.74% 4,990,900
2010-03-17 2010-03-15 1.472 3,284,047 +38,040 2.75% 4,834,480
2010-03-16 2010-03-12 1.525 3,246,007 +1,902 2.71% 4,949,140
2010-03-11 2010-03-09 1.472 3,244,105 -74,940 2.71% 4,775,680
2010-03-09 2010-03-05 1.525 3,319,045 +26,629 2.78% 5,060,500
2010-03-05 2010-03-03 1.525 3,292,416 +17,118 2.75% 5,019,900
2010-03-03 2010-03-01 1.525 3,275,298 +60,865 2.74% 4,993,800
2010-02-12 2010-02-10 1.472 3,214,433 +266,284 2.69% 4,732,000
2010-02-11 2010-02-09 1.446 2,948,149 +25,107 2.47% 4,262,501
2010-02-10 2010-02-08 1.393 2,923,042 -7,608 2.44% 4,072,520
2010-02-02 2010-01-29 1.393 2,930,650 +26,629 2.45% 4,083,120
2010-02-01 2010-01-28 1.393 2,904,021 +7,608 2.43% 4,046,019
2010-01-29 2010-01-27 1.367 2,896,413 +15,216 2.42% 3,959,280
2010-01-28 2010-01-26 1.393 2,881,197 +8,369 2.41% 4,014,220
2010-01-27 2010-01-25 1.498 2,872,828 +2,282 2.40% 4,304,640
2010-01-26 2010-01-22 1.446 2,870,546 +52,877 2.40% 4,150,300
2010-01-20 2010-01-18 1.577 2,817,669 -31,194 2.36% 4,444,200
2010-01-19 2010-01-15 1.656 2,848,863 -127,055 2.38% 4,718,071
2010-01-18 2010-01-14 1.656 2,975,918 +178,791 2.49% 4,928,490
2010-01-13 2010-01-11 1.446 2,797,127 +22,824 2.34% 4,044,150
2009-12-28 2009-12-22 1.446 2,774,303 -1,902 2.32% 4,011,150
2009-12-22 2009-12-18 1.446 2,776,205 +11,412 2.32% 4,013,900
2009-12-18 2009-12-16 1.472 2,764,793 +40,704 2.31% 4,070,080
2009-12-16 2009-12-14 1.577 2,724,089 +18,259 2.28% 4,296,600
2009-12-15 2009-12-11 1.551 2,705,830 -137,707 2.26% 4,196,670
2009-12-14 2009-12-10 1.420 2,843,537 +34,617 2.38% 4,036,500
2009-12-11 2009-12-09 1.472 2,808,920 +19,020 2.35% 4,135,040
2009-12-10 2009-12-08 1.498 2,789,900 -11,412 2.33% 4,180,381
2009-12-09 2009-12-07 1.551 2,801,312 +5,326 2.34% 4,344,760
2009-12-04 2009-12-02 1.604 2,795,986 -53,257 2.34% 4,483,500
2009-12-03 2009-12-01 1.446 2,849,243 -26,628 2.38% 4,119,500
2009-12-02 2009-11-30 1.525 2,875,871 -34,237 2.41% 4,384,799
2009-11-27 2009-11-25 1.577 2,910,108 -38,041 2.43% 4,590,000
2009-11-26 2009-11-24 1.577 2,948,149 -23,965 2.47% 4,650,001
2009-11-25 2009-11-23 1.577 2,972,114 -11,412 2.49% 4,687,800
2009-11-19 2009-11-17 1.577 2,983,526 +35,758 2.50% 4,705,799
2009-11-17 2009-11-13 1.630 2,947,768 -114,122 2.47% 4,804,380
2009-11-16 2009-11-12 1.604 3,061,890 +11,412 2.56% 4,909,890
2009-11-12 2009-11-10 1.630 3,050,478 +19,020 2.55% 4,971,780
2009-11-09 2009-11-05 1.525 3,031,458 +15,978 2.54% 4,622,021
2009-11-06 2009-11-04 1.551 3,015,480 -328,291 2.52% 4,676,929
2009-11-05 2009-11-03 1.551 3,343,771 -3,804 2.80% 5,186,100
2009-11-03 2009-10-30 1.630 3,347,575 +24,726 2.80% 5,456,000
2009-10-30 2009-10-28 1.551 3,322,849 +52,877 2.78% 5,153,650
2009-10-29 2009-10-27 1.577 3,269,972 -11,412 2.73% 5,157,600
2009-10-28 2009-10-23 1.630 3,281,384 -7,609 2.74% 5,348,119
2009-10-27 2009-10-22 1.604 3,288,993 +7,609 2.75% 5,274,061
2009-10-23 2009-10-21 1.682 3,281,384 +77,983 2.74% 5,520,639
2009-10-22 2009-10-20 1.577 3,203,401 +7,608 2.68% 5,052,600
2009-10-19 2009-10-15 1.577 3,195,793 +2,282 2.67% 5,040,600
2009-10-15 2009-10-13 1.577 3,193,511 -22,824 2.67% 5,037,001
2009-10-12 2009-10-08 1.656 3,216,335 +91,424 2.69% 5,326,650
2009-10-08 2009-10-06 1.710 3,124,911 -1,473 2.70% 5,344,921
2009-10-06 2009-10-02 1.575 3,126,384 +73,666 2.70% 4,923,040
2009-10-05 2009-09-30 1.602 3,052,718 -3,683 2.64% 4,889,920
2009-09-30 2009-09-28 1.683 3,056,401 +77,349 2.64% 5,144,759
2009-09-29 2009-09-25 1.738 2,979,052 +30,203 2.57% 5,176,320
2009-09-28 2009-09-24 1.710 2,948,849 -3,683 2.55% 5,043,780
2009-09-25 2009-09-23 1.873 2,952,532 -147,332 2.55% 5,531,039
2009-09-24 2009-09-22 1.873 3,099,864 -52,671 2.68% 5,807,040
2009-09-23 2009-09-21 1.765 3,152,535 +43,094 2.72% 5,563,349
2009-09-22 2009-09-18 1.765 3,109,441 -22,100 2.69% 5,487,300
2009-09-21 2009-09-17 1.710 3,131,541 -166,485 2.70% 5,356,261
2009-09-18 2009-09-16 1.520 3,298,026 +11,050 2.85% 5,014,240
2009-09-17 2009-09-15 1.629 3,286,976 -124,495 2.84% 5,354,400
2009-09-16 2009-09-14 1.439 3,411,471 +22,468 2.95% 4,908,860
2009-09-15 2009-09-11 1.493 3,389,003 +51,566 2.93% 5,060,550
2009-09-14 2009-09-10 1.548 3,337,437 -47,146 2.88% 5,164,770
2009-09-11 2009-09-09 1.548 3,384,583 +4,420 2.92% 5,237,730
2009-09-10 2009-09-08 1.493 3,380,163 -36,833 2.92% 5,047,350
2009-09-09 2009-09-07 1.493 3,416,996 -3,684 2.95% 5,102,350
2009-09-08 2009-09-04 1.520 3,420,680 -1,473 2.95% 5,200,721
2009-09-07 2009-09-03 1.493 3,422,153 -3,683 2.96% 5,110,050
2009-09-04 2009-09-02 1.548 3,425,836 -73,666 2.96% 5,301,570
2009-09-03 2009-09-01 1.548 3,499,502 -24,678 3.02% 5,415,570
2009-09-02 2009-08-31 1.575 3,524,180 +5,525 3.04% 5,549,440
2009-09-01 2009-08-28 1.656 3,518,655 -69,246 3.04% 5,827,329
2009-08-31 2009-08-27 1.602 3,587,901 +33,149 3.10% 5,747,189
2009-08-28 2009-08-26 1.656 3,554,752 -6,998 3.07% 5,887,111
2009-08-27 2009-08-25 1.656 3,561,750 -368 3.08% 5,898,700
2009-08-26 2009-08-24 1.710 3,562,118 -158,382 3.08% 6,092,730
2009-08-25 2009-08-21 1.493 3,720,500 +34,623 3.21% 5,555,550
2009-08-24 2009-08-20 1.520 3,685,877 +380,116 3.18% 5,603,920
2009-08-21 2009-08-19 1.181 3,305,761 +69,983 2.86% 3,904,125
2009-08-20 2009-08-18 1.276 3,235,778 +95,766 2.79% 4,128,950
2009-08-19 2009-08-17 1.303 3,140,012 -30,203 2.71% 4,092,000
2009-08-18 2009-08-14 1.357 3,170,215 +57,828 2.74% 4,303,500
2009-08-17 2009-08-13 1.439 3,112,387 +8,839 2.69% 4,478,499
2009-08-13 2009-08-11 1.520 3,103,548 -12,154 2.68% 4,718,561
2009-08-11 2009-08-07 1.520 3,115,702 -12,524 2.69% 4,737,039
2009-08-10 2009-08-06 1.575 3,128,226 +55,250 2.70% 4,925,941
2009-08-07 2009-08-05 1.629 3,072,976 +72,192 2.65% 5,005,800
2009-08-06 2009-08-04 1.710 3,000,784 +332,234 2.59% 5,132,611
2009-08-05 2009-08-03 1.765 2,668,550 -275,142 2.30% 4,709,250
2009-08-04 2009-07-31 1.072 2,943,692 -110,499 2.54% 3,156,840
2009-07-31 2009-07-29 1.032 3,054,191 +30,939 2.64% 3,150,960
2009-07-30 2009-07-28 1.059 3,023,252 +36,833 2.61% 3,201,120
2009-07-29 2009-07-27 1.032 2,986,419 +3,684 2.58% 3,081,040
2009-07-28 2009-07-24 1.059 2,982,735 -82,506 2.58% 3,158,220
2009-07-24 2009-07-22 1.005 3,065,241 -73,666 2.65% 3,079,140
2009-07-23 2009-07-21 1.032 3,138,907 +99,081 2.71% 3,238,360
2009-07-21 2009-07-17 1.032 3,039,826 +3,683 2.63% 3,136,139
2009-07-20 2009-07-16 1.005 3,036,143 -1,105 2.62% 3,049,910
2009-07-16 2009-07-14 1.045 3,037,248 +18,416 2.62% 3,174,710
2009-07-15 2009-07-13 1.032 3,018,832 +9,945 2.61% 3,114,480
2009-07-09 2009-07-07 1.127 3,008,887 -38,674 2.60% 3,390,135
2009-07-08 2009-07-06 1.045 3,047,561 -2,579 2.63% 3,185,490
2009-07-03 2009-06-30 1.127 3,050,140 -111,604 2.63% 3,436,615
2009-07-02 2009-06-29 1.195 3,161,744 -54,513 2.73% 3,776,960
2009-06-30 2009-06-26 1.059 3,216,257 -15,838 2.78% 3,405,481
2009-06-29 2009-06-25 1.072 3,232,095 +27,625 2.79% 3,466,125
2009-06-26 2009-06-24 1.100 3,204,470 +368 2.77% 3,523,500
2009-06-25 2009-06-23 1.018 3,204,102 -3,683 2.77% 3,262,125
2009-06-24 2009-06-22 1.086 3,207,785 +36,833 2.77% 3,483,600
2009-06-22 2009-06-18 1.086 3,170,952 +3,683 2.74% 3,443,600
2009-06-18 2009-06-16 1.086 3,167,269 +28,362 2.74% 3,439,600
2009-06-17 2009-06-15 1.086 3,138,907 +14,733 2.71% 3,408,800
2009-06-16 2009-06-12 1.167 3,124,174 +12,155 2.70% 3,647,260
2009-06-15 2009-06-11 1.195 3,112,019 -368 2.69% 3,717,560
2009-06-12 2009-06-10 1.208 3,112,387 -21,732 2.69% 3,760,249
2009-06-11 2009-06-09 1.208 3,134,119 -36,833 2.71% 3,786,505
2009-06-09 2009-06-05 1.222 3,170,952 -63,721 2.74% 3,874,050
2009-06-08 2009-06-04 1.249 3,234,673 -86,558 2.79% 4,039,720
2009-06-05 2009-06-03 1.262 3,321,231 -66,299 2.87% 4,192,906
2009-06-04 2009-06-02 1.303 3,387,530 -23,941 2.93% 4,414,560
2009-06-03 2009-06-01 1.385 3,411,471 +70,351 2.95% 4,723,620
2009-06-02 2009-05-29 1.290 3,341,120 +19,889 2.89% 4,308,725
2009-06-01 2009-05-27 1.262 3,321,231 +40,885 2.87% 4,192,906
2009-05-29 2009-05-26 1.140 3,280,346 -5,893 2.83% 3,740,520
2009-05-27 2009-05-25 1.167 3,286,239 +14,733 2.84% 3,836,460
2009-05-26 2009-05-22 1.086 3,271,506 -11,050 2.83% 3,552,800
2009-05-25 2009-05-21 1.113 3,282,556 +11,050 2.84% 3,653,920
2009-05-22 2009-05-20 1.167 3,271,506 -3,683 2.83% 3,819,260
2009-05-21 2009-05-19 1.059 3,275,189 +27,993 2.83% 3,467,880
2009-05-20 2009-05-18 1.045 3,247,196 -41,621 2.80% 3,394,160
2009-05-19 2009-05-15 1.005 3,288,817 +11,049 2.84% 3,303,730
2009-05-18 2009-05-14 1.086 3,277,768 -145,490 2.83% 3,559,600
2009-05-15 2009-05-13 1.113 3,423,258 +243,466 2.96% 3,810,540
2009-05-14 2009-05-12 0.842 3,179,792 +18,417 2.75% 2,676,230
2009-05-13 2009-05-11 0.719 3,161,375 -77,350 2.73% 2,274,495
2009-05-12 2009-05-08 0.679 3,238,725 +14,734 2.80% 2,198,250
2009-05-11 2009-05-07 0.679 3,223,991 +99,449 2.78% 2,188,250
2009-05-07 2009-05-05 0.665 3,124,542 -77,718 2.70% 2,078,335
2009-05-06 2009-05-04 0.652 3,202,260 +36,833 2.77% 2,086,560
2009-05-05 2009-04-30 0.652 3,165,427 -50,093 2.73% 2,062,560
2009-04-30 2009-04-28 0.638 3,215,520 +36,833 2.78% 2,051,550
2009-04-24 2009-04-22 0.676 3,178,687 +34,991 2.75% 2,148,870
2009-04-23 2009-04-21 0.747 3,143,696 +44,200 2.72% 2,347,125
2009-04-22 2009-04-20 0.673 3,099,496 +35,360 2.68% 2,086,920
2009-04-20 2009-04-16 0.638 3,064,136 +48,988 2.65% 1,954,965
2009-04-17 2009-04-15 0.654 3,015,148 +368 2.60% 1,972,826
2009-04-16 2009-04-14 0.676 3,014,780 -18,417 2.60% 2,038,065
2009-04-08 2009-04-06 0.676 3,033,197 -22,468 2.62% 2,050,515
2009-04-07 2009-04-03 0.622 3,055,665 -7,735 2.64% 1,899,784
2009-04-01 2009-03-30 0.624 3,063,400 +7,367 2.65% 1,912,910
2009-03-20 2009-03-18 0.638 3,056,033 -36,465 2.64% 1,949,795
2009-02-25 2009-02-23 0.584 3,092,498 +36,833 2.67% 1,805,140
2009-02-11 2009-02-09 0.679 3,055,665 +7,367 2.64% 2,074,000
2009-02-10 2009-02-06 0.679 3,048,298 -18,417 2.63% 2,069,000
2009-02-05 2009-02-03 0.584 3,066,715 -3,683 2.65% 1,790,090
2009-02-03 2009-01-30 0.638 3,070,398 +6,262 2.65% 1,958,960
2009-02-02 2009-01-29 0.652 3,064,136 +18,416 2.65% 1,996,560
2009-01-30 2009-01-23 0.597 3,045,720 +369 2.63% 1,819,180
2009-01-22 2009-01-20 0.554 3,045,351 -29,467 2.63% 1,686,672
2009-01-21 2009-01-19 0.557 3,074,818 +11,050 2.66% 1,711,340
2009-01-20 2009-01-16 0.535 3,063,768 -140,702 2.65% 1,638,646
2009-01-16 2009-01-14 0.619 3,204,470 -18,416 2.77% 1,983,600
2009-01-14 2009-01-12 0.581 3,222,886 -29,467 2.78% 1,872,500
2009-01-12 2009-01-08 0.597 3,252,353 -1,473 2.81% 1,942,600
2009-01-09 2009-01-07 0.597 3,253,826 +147,332 2.81% 1,943,480
2009-01-07 2009-01-05 0.638 3,106,494 +95,766 2.68% 1,981,990
2009-01-06 2009-01-02 0.603 3,010,728 +29,466 2.60% 1,814,628
2009-01-05 2008-12-31 0.652 2,981,262 -24,310 2.58% 1,942,560
2009-01-02 2008-12-29 0.638 3,005,572 +51,566 2.60% 1,917,600
2008-12-30 2008-12-24 0.692 2,954,006 +323,762 2.55% 2,045,100
2008-12-29 2008-12-22 0.543 2,630,244 -14,733 2.27% 1,428,200
2008-12-23 2008-12-19 0.481 2,644,977 -61,879 2.28% 1,271,037
2008-12-22 2008-12-18 0.462 2,706,856 +29,466 2.34% 1,249,330
2008-12-17 2008-12-15 0.462 2,677,390 -55,249 2.31% 1,235,730
2008-12-15 2008-12-11 0.456 2,732,639 -737 2.36% 1,246,392
2008-12-12 2008-12-10 0.434 2,733,376 +353,597 2.36% 1,187,360
2008-12-10 2008-12-08 0.407 2,379,779 -36,833 2.06% 969,150
2008-12-09 2008-12-05 0.380 2,416,612 +36,464 2.09% 918,540
2008-12-05 2008-12-03 0.407 2,380,148 -21,363 2.06% 969,300
2008-12-04 2008-12-02 0.434 2,401,511 +58,565 2.07% 1,043,200
2008-12-01 2008-11-27 0.388 2,342,946 -7,367 2.02% 909,623
2008-11-25 2008-11-21 0.380 2,350,313 -25,783 2.07% 893,340
2008-11-21 2008-11-19 0.429 2,376,096 +11,050 2.09% 1,019,258
2008-11-20 2008-11-18 0.413 2,365,046 -44,200 2.08% 975,992
2008-11-18 2008-11-14 0.413 2,409,246 +2,579 2.12% 994,232
2008-11-12 2008-11-10 0.410 2,406,667 +55,986 2.12% 986,634
2008-11-10 2008-11-06 0.377 2,350,681 +14,733 2.07% 887,098
2008-11-07 2008-11-05 0.394 2,335,948 +220,998 2.05% 919,590
2008-11-06 2008-11-04 0.388 2,114,950 -1,828,390 1.86% 821,106
2008-11-05 2008-11-03 0.383 3,943,340 -626,160 3.47% 1,509,546
2008-11-03 2008-10-30 0.380 4,569,500 +29,098 4.02% 1,736,840
2008-10-31 2008-10-29 0.383 4,540,402 -414,372 3.99% 1,738,107
2008-10-30 2008-10-28 0.426 4,954,774 -316,763 4.36% 2,111,964
2008-10-29 2008-10-27 0.543 5,271,537 +92,082 4.63% 2,862,400
2008-10-27 2008-10-23 0.679 5,179,455 -36,833 4.55% 3,515,500
2008-10-24 2008-10-22 0.668 5,216,288 -36,833 4.59% 3,483,852
2008-10-23 2008-10-21 0.679 5,253,121 -110,499 4.62% 3,565,500
2008-10-22 2008-10-20 0.679 5,363,620 -4,788 4.72% 3,640,500
2008-10-21 2008-10-17 0.692 5,368,408 -29,466 4.72% 3,716,625
2008-10-20 2008-10-16 0.706 5,397,874 -55,250 4.75% 3,810,300
2008-10-17 2008-10-15 0.747 5,453,124 -39,411 4.79% 4,071,375
2008-10-16 2008-10-14 0.774 5,492,535 -140,702 4.83% 4,249,920
2008-10-15 2008-10-13 0.719 5,633,237 -208,843 4.95% 4,052,910
2008-10-10 2008-10-08 0.747 5,842,080 +3,683 5.14% 4,361,775
2008-10-09 2008-10-06 0.760 5,838,397 +4,052 5.13% 4,438,280
2008-10-08 2008-10-03 0.842 5,834,345 -116,761 5.13% 4,910,400
2008-10-06 2008-10-02 0.869 5,951,106 -405,899 5.23% 5,170,240
2008-10-03 2008-09-30 0.882 6,357,005 +77,717 5.59% 5,609,175
2008-10-02 2008-09-29 0.896 6,279,288 +11,050 5.52% 5,625,840
2008-09-30 2008-09-26 1.005 6,268,238 +78,086 5.51% 6,296,660
2008-09-26 2008-09-24 1.357 6,190,152 -83,243 5.44% 8,403,000
2008-09-25 2008-09-23 1.357 6,273,395 -18,416 5.52% 8,516,001
2008-09-24 2008-09-22 1.357 6,291,811 -20,626 5.53% 8,541,000
2008-09-22 2008-09-18 1.466 6,312,437 +27,624 5.55% 9,254,519
2008-09-18 2008-09-16 1.900 6,284,813 -1,105 5.53% 11,944,101
2008-09-16 2008-09-11 2.443 6,285,918 -3,683 5.53% 15,359,401
2008-09-09 2008-09-05 2.851 6,289,601 +1,842 5.53% 17,929,800
2008-09-05 2008-09-03 2.986 6,287,759 +6,630 5.53% 18,778,099
2008-09-04 2008-09-02 3.041 6,281,129 -737 5.52% 19,099,359
2008-09-03 2008-09-01 3.095 6,281,866 -17,680 5.52% 19,442,700
2008-09-02 2008-08-29 3.231 6,299,546 -4,420 5.54% 20,352,570
2008-09-01 2008-08-28 3.149 6,303,966 +14,365 5.54% 19,853,400
2008-08-29 2008-08-27 3.502 6,289,601 -3,683 5.46% 22,028,040
2008-08-28 2008-08-26 3.475 6,293,284 +50,461 5.46% 21,870,079
2008-08-27 2008-08-25 4.670 6,242,823 -673,675 5.42% 29,152,279
2008-08-21 2008-08-19 6.326 6,916,498 -375,697 6.00% 43,752,737
2008-08-20 2008-08-18 6.353 7,292,195 -3,683 6.33% 46,327,320
2008-08-15 2008-08-13 6.489 7,295,878 +147,332 6.33% 47,341,118
2008-08-14 2008-08-12 6.489 7,148,546 +184,165 6.20% 46,385,118
2008-08-13 2008-08-11 6.489 6,964,381 +180,481 6.04% 45,190,118
2008-08-12 2008-08-08 6.543 6,783,900 -2,946 5.88% 44,387,382
2008-08-11 2008-08-07 6.516 6,786,846 +213,631 5.89% 44,222,398
2008-08-08 2008-08-05 6.570 6,573,215 +112,341 5.70% 43,187,320
2008-08-04 2008-07-31 6.570 6,460,874 -11,050 5.60% 42,449,217
2008-08-01 2008-07-30 6.597 6,471,924 -3,684 5.61% 42,697,528
2008-07-31 2008-07-29 6.597 6,475,608 -1,473 5.62% 42,721,833
2008-07-30 2008-07-28 6.597 6,477,081 -3,683 5.62% 42,731,550
2008-07-29 2008-07-25 6.624 6,480,764 -2,579 5.62% 42,931,798
2008-07-28 2008-07-24 6.706 6,483,343 -1,473 5.62% 43,476,943
2008-07-25 2008-07-23 6.597 6,484,816 -3,315 5.63% 42,782,581
2008-07-23 2008-07-21 6.706 6,488,131 +1,105 5.63% 43,509,051
2008-07-21 2008-07-17 6.624 6,487,026 -1,473 5.63% 42,973,281
2008-07-17 2008-07-15 6.543 6,488,499 -1,105 5.63% 42,454,559
2008-07-16 2008-07-14 6.624 6,489,604 -5,525 5.63% 42,990,359
2008-07-15 2008-07-11 6.516 6,495,129 -5,893 5.63% 42,321,599
2008-07-14 2008-07-10 6.516 6,501,022 -9,577 5.64% 42,359,998
2008-07-11 2008-07-09 6.706 6,510,599 -737 5.65% 43,659,720
2008-07-10 2008-07-08 6.733 6,511,336 -2,578 5.65% 43,841,443
2008-07-09 2008-07-07 6.733 6,513,914 -6,262 5.65% 43,858,801
2008-07-07 2008-07-03 6.787 6,520,176 -9,944 5.66% 44,255,003
2008-07-04 2008-07-02 7.032 6,530,120 -8,104 5.66% 45,918,107
2008-07-03 2008-06-30 7.330 6,538,224 -14,733 5.67% 47,927,702
2008-07-02 2008-06-27 7.032 6,552,957 +55,250 5.68% 46,078,691
2008-06-27 2008-06-25 6.896 6,497,707 -2,947 5.64% 44,808,137
2008-06-24 2008-06-20 7.005 6,500,654 +7,367 5.64% 45,534,420
2008-06-17 2008-06-13 6.977 6,493,287 +1,841 5.63% 45,306,527
2008-06-16 2008-06-12 7.032 6,491,446 +1,474 5.63% 45,646,161
2008-06-13 2008-06-11 6.923 6,489,972 -737 5.63% 44,930,997
2008-06-12 2008-06-10 6.869 6,490,709 -2,210 5.63% 44,583,659
2008-06-10 2008-06-05 7.059 6,492,919 +3,683 5.63% 45,832,799
2008-06-06 2008-06-04 7.629 6,489,236 -3,315 5.63% 49,506,581
2008-06-04 2008-06-02 7.032 6,492,551 +7,367 5.63% 45,653,932
2008-06-03 2008-05-30 6.842 6,485,184 +3,683 5.63% 44,369,639
2008-06-02 2008-05-29 6.869 6,481,501 +7,367 5.62% 44,520,411
2008-05-27 2008-05-23 7.005 6,474,134 +368 5.62% 45,348,658
2008-05-26 2008-05-22 7.086 6,473,766 -737 5.62% 45,873,360
2008-05-23 2008-05-21 6.896 6,474,503 -1,105 5.62% 44,648,123
2008-05-16 2008-05-14 6.870 6,475,608 +102,160 5.62% 44,488,509
2008-05-15 2008-05-13 6.953 6,373,448 -725 5.62% 44,314,203
2008-04-24 2008-04-22 7.036 6,374,173 +363,524 5.62% 44,846,853
2008-04-23 2008-04-21 7.063 6,010,649 -2,174 5.30% 42,455,043
2008-04-16 2008-04-14 7.229 6,012,823 -363 5.30% 43,465,798
2008-04-09 2008-04-07 7.174 6,013,186 +3,625 5.30% 43,136,602
2008-04-08 2008-04-03 7.118 6,009,561 +2,899 5.30% 42,778,978
2008-04-02 2008-03-31 7.367 6,006,662 -7,249 5.30% 44,249,912
2008-04-01 2008-03-28 7.256 6,013,911 +6,162 5.30% 43,639,593
2008-03-31 2008-03-27 7.339 6,007,749 +3,624 5.30% 44,092,159
2008-03-26 2008-03-20 7.229 6,004,125 -2,174 5.29% 43,402,922
2008-03-14 2008-03-12 7.808 6,006,299 -7,249 5.29% 46,898,757
2008-03-12 2008-03-10 7.174 6,013,548 +725 5.30% 43,139,199
2008-03-10 2008-03-06 7.118 6,012,823 +2,537 5.30% 42,802,198
2008-03-07 2008-03-05 7.229 6,010,286 +3,624 5.30% 43,447,459
2008-03-05 2008-03-03 7.174 6,006,662 -3,987 5.30% 43,089,801
2008-03-03 2008-02-28 7.256 6,010,649 -4,711 5.30% 43,615,923
2008-02-28 2008-02-26 7.256 6,015,360 +6,524 5.30% 43,650,108
2008-02-21 2008-02-19 7.201 6,008,836 -725 5.30% 43,271,187
2008-02-20 2008-02-18 7.229 6,009,561 -725 5.30% 43,442,218
2008-02-19 2008-02-15 7.229 6,010,286 -725 5.30% 43,447,459
2008-02-15 2008-02-13 7.284 6,011,011 +13,773 5.30% 43,784,400
2008-02-12 2008-02-06 7.284 5,997,238 -5,799 5.29% 43,684,077
2008-02-11 2008-02-04 7.229 6,003,037 -3,625 5.29% 43,395,057
2008-02-05 2008-02-01 7.394 6,006,662 -1,450 5.30% 44,415,642
2008-02-01 2008-01-30 7.063 6,008,112 +7,249 5.30% 42,437,123
2008-01-31 2008-01-29 7.118 6,000,863 +7,249 5.29% 42,717,061
2008-01-29 2008-01-25 7.505 5,993,614 -363 5.28% 44,980,639
2008-01-21 2008-01-17 8.084 5,993,977 -1,087 5.28% 48,456,344
2008-01-17 2008-01-15 8.139 5,995,064 -1,812 5.28% 48,795,951
2008-01-16 2008-01-14 8.112 5,996,876 -725 5.29% 48,645,240
2008-01-14 2008-01-10 8.139 5,997,601 -2,175 5.29% 48,816,601
2008-01-09 2008-01-07 8.139 5,999,776 +3,625 5.29% 48,834,304
2008-01-07 2008-01-03 8.305 5,996,151 -1,422,564 5.29% 49,797,439
2008-01-03 2007-12-31 8.029 7,418,715 -26,820 6.54% 59,564,792
2008-01-02 2007-12-27 7.836 7,445,535 -75,024 6.56% 58,342,119
2007-12-28 2007-12-24 7.836 7,520,559 +31,894 6.63% 58,929,996
2007-12-27 2007-12-20 7.560 7,488,665 -79,011 6.60% 56,613,880
2007-12-21 2007-12-19 7.532 7,567,676 +18,122 6.67% 57,002,398
2007-12-19 2007-12-17 7.284 7,549,554 +14,497 6.66% 54,991,197
2007-12-17 2007-12-13 7.450 7,535,057 -1,087 6.64% 56,133,000
2007-12-14 2007-12-12 7.505 7,536,144 -1,088 6.64% 56,556,958
2007-12-12 2007-12-10 7.560 7,537,232 -1,812 6.64% 56,981,043
2007-12-11 2007-12-07 7.450 7,539,044 +2,175 6.65% 56,162,702
2007-12-07 2007-12-05 7.450 7,536,869 -82,998 6.64% 56,146,499
2007-12-06 2007-12-04 7.560 7,619,867 -725 6.72% 57,605,759
2007-12-05 2007-12-03 7.394 7,620,592 -83,360 6.72% 56,349,680
2007-12-04 2007-11-30 7.670 7,703,952 -725 6.79% 59,091,677
2007-12-03 2007-11-29 7.422 7,704,677 -92,059 6.79% 57,184,018
2007-11-30 2007-11-28 7.312 7,796,736 -3,987 6.87% 57,006,799
2007-11-29 2007-11-27 7.422 7,800,723 -9,061 6.88% 57,896,870
2007-11-28 2007-11-26 7.725 7,809,784 +9,423 6.89% 60,334,401
2007-11-27 2007-11-23 6.815 7,800,361 -1,449 6.88% 53,159,343
2007-11-26 2007-11-22 7.146 7,801,810 -101,845 6.88% 55,752,338
2007-11-22 2007-11-20 7.505 7,903,655 -104,382 6.97% 59,315,040
2007-11-21 2007-11-19 7.532 8,008,037 -7,248 7.07% 60,319,352
2007-11-20 2007-11-16 7.588 8,015,285 +2,174 7.07% 60,816,247
2007-11-16 2007-11-14 7.670 8,013,111 -97,133 7.07% 61,463,021
2007-11-14 2007-11-12 7.560 8,110,244 -36,243 7.16% 61,312,981
2007-11-09 2007-11-07 7.615 8,146,487 +1,812 7.19% 62,036,516
2007-11-07 2007-11-05 7.588 8,144,675 -57,990 7.19% 61,797,998
2007-11-06 2007-11-02 7.588 8,202,665 -4,712 7.24% 62,237,999
2007-11-05 2007-11-01 7.588 8,207,377 +363 7.24% 62,273,751
2007-11-02 2007-10-31 7.450 8,207,014 +9,061 7.24% 61,138,797
2007-11-01 2007-10-30 7.753 8,197,953 +8,336 7.23% 63,559,386
2007-10-31 2007-10-29 7.919 8,189,617 -749,882 7.23% 64,850,516
2007-10-29 2007-10-25 8.139 8,939,499 -4,349 7.89% 72,761,752
2007-10-25 2007-10-23 8.139 8,943,848 -7,611 7.89% 72,797,150
2007-10-23 2007-10-18 8.195 8,951,459 +6,886 7.90% 73,353,058
2007-10-22 2007-10-17 8.029 8,944,573 -10,148 7.89% 71,815,891
2007-10-18 2007-10-16 8.415 8,954,721 -2,175 7.90% 75,356,349
2007-10-17 2007-10-15 8.470 8,956,896 -9,061 7.90% 75,868,912
2007-10-16 2007-10-12 8.250 8,965,957 +13,048 7.91% 73,966,623
2007-10-15 2007-10-11 8.305 8,952,909 +22,834 7.90% 74,353,021
2007-10-12 2007-10-10 8.914 8,930,075 -2,175 7.88% 79,603,646
2007-10-11 2007-10-09 8.830 8,932,250 +145,082 7.88% 78,871,873
2007-10-10 2007-10-08 8.942 8,787,168 -1,070 7.88% 78,576,078
2007-10-09 2007-10-05 9.054 8,788,238 +3,210 7.88% 79,571,046
2007-10-05 2007-10-03 9.082 8,785,028 -2,140 7.88% 79,788,241
2007-10-04 2007-10-02 9.138 8,787,168 +16,053 7.88% 80,300,318
2007-09-28 2007-09-25 9.138 8,771,115 -11,772 7.86% 80,153,619
2007-09-27 2007-09-24 9.054 8,782,887 +19,263 7.87% 79,522,596
2007-09-25 2007-09-21 9.110 8,763,624 +1,071 7.86% 79,839,504
2007-09-24 2007-09-20 9.138 8,762,553 +16,053 7.86% 80,075,377
2007-09-21 2007-09-19 9.110 8,746,500 +10,702 7.84% 79,683,499
2007-09-20 2007-09-18 9.110 8,735,798 +22,474 7.83% 79,586,000
2007-09-19 2007-09-17 9.110 8,713,324 +9,632 7.81% 79,381,254
2007-09-18 2007-09-14 9.110 8,703,692 -1,070 7.80% 79,293,504
2007-09-14 2007-09-12 9.026 8,704,762 +3,211 7.80% 78,571,222
2007-09-07 2007-09-05 9.054 8,701,551 -5,351 7.80% 78,786,158
2007-09-06 2007-09-04 9.110 8,706,902 -2,141 7.81% 79,322,748
2007-09-05 2007-09-03 9.138 8,709,043 -3,210 7.81% 79,586,383
2007-09-04 2007-08-31 9.110 8,712,253 -2,141 7.81% 79,371,497
2007-09-03 2007-08-30 9.138 8,714,394 +4,281 7.81% 79,635,282
2007-08-31 2007-08-29 8.970 8,710,113 -11,772 7.81% 78,131,201
2007-08-30 2007-08-28 9.082 8,721,885 -1,070 7.82% 79,214,758
2007-08-29 2007-08-27 9.026 8,722,955 +17,123 7.82% 78,735,436
2007-08-28 2007-08-24 8.998 8,705,832 +3,211 7.80% 78,336,840
2007-08-24 2007-08-22 9.054 8,702,621 -3,211 7.80% 78,795,847
2007-08-23 2007-08-21 9.026 8,705,832 -40,668 7.80% 78,580,880
2007-08-22 2007-08-20 8.998 8,746,500 +2,675,534 7.84% 78,702,779
2007-08-21 2007-08-17 8.998 6,070,966 -25,685 5.44% 54,627,782
2007-08-17 2007-08-15 9.054 6,096,651 -13,913 5.47% 55,200,701
2007-08-15 2007-08-13 9.166 6,110,564 -2,140 5.48% 56,011,833
2007-08-13 2007-08-09 9.194 6,112,704 -12,843 5.48% 56,202,799
2007-08-10 2007-08-08 9.194 6,125,547 +1,071 5.49% 56,320,883
2007-08-09 2007-08-07 8.690 6,124,476 -3,211 5.49% 53,220,796
2007-08-08 2007-08-06 8.886 6,127,687 +25,685 5.49% 54,451,089
2007-08-07 2007-08-03 9.110 6,102,002 -5,351 5.47% 55,591,250
2007-08-06 2007-08-02 9.110 6,107,353 -1,070 5.48% 55,639,999
2007-08-03 2007-08-01 9.054 6,108,423 -5,351 5.48% 55,307,287
2007-08-02 2007-07-31 9.110 6,113,774 -36,388 5.48% 55,698,497
2007-08-01 2007-07-30 8.970 6,150,162 -95,249 5.51% 55,168,003
2007-07-31 2007-07-27 9.082 6,245,411 +6,422 5.60% 56,722,683
2007-07-30 2007-07-26 9.110 6,238,989 -10,702 5.78% 56,839,247
2007-07-27 2007-07-25 8.942 6,249,691 +39,597 5.79% 55,885,606
2007-07-26 2007-07-24 9.307 6,210,094 -36,387 5.75% 57,794,564
2007-07-25 2007-07-23 9.559 6,246,481 +39,598 5.79% 59,709,101
2007-07-24 2007-07-20 9.475 6,206,883 +53,511 5.75% 58,808,621
2007-07-23 2007-07-19 9.082 6,153,372 +1,070 5.70% 55,886,758
2007-07-19 2007-07-17 9.222 6,152,302 -14,983 5.70% 56,739,340
2007-07-18 2007-07-16 9.503 6,167,285 +34,247 5.72% 58,606,320
2007-07-17 2007-07-13 9.307 6,133,038 +18,193 5.68% 57,077,438
2007-07-16 2007-07-12 9.110 6,114,845 +31,037 5.67% 55,708,254
2007-07-13 2007-07-11 8.438 6,083,808 +17,123 5.64% 51,332,537
2007-07-12 2007-07-10 8.297 6,066,685 +1,070 5.62% 50,337,760
2007-07-11 2007-07-09 8.269 6,065,615 +13,913 5.62% 50,158,852
2007-07-10 2007-07-06 8.241 6,051,702 -22,474 5.61% 49,874,160
2007-07-09 2007-07-05 8.185 6,074,176 -4,281 5.63% 49,718,836
2007-07-06 2007-07-04 8.157 6,078,457 -33,177 5.63% 49,583,488
2007-07-03 2007-06-28 8.241 6,111,634 -5,351 5.66% 50,368,081
2007-06-29 2007-06-27 8.269 6,116,985 -2,140 5.67% 50,583,650
2007-06-28 2007-06-26 8.297 6,119,125 +6,421 5.67% 50,772,877
2007-06-27 2007-06-25 8.269 6,112,704 +3,211 5.66% 50,548,249
2007-06-26 2007-06-22 8.269 6,109,493 5.66% 50,521,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top