History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 102,971,356 | +0 | 21.77% | 74,139,376 |
| 2025-10-13 | 2025-10-09 | 0.720 | 102,971,356 | +0 | 21.77% | 74,139,376 |
| 2025-10-10 | 2025-10-08 | 0.700 | 102,971,356 | +0 | 21.77% | 72,079,949 |
| 2025-10-09 | 2025-10-06 | 0.640 | 102,971,356 | +0 | 21.77% | 65,901,668 |
| 2025-10-08 | 2025-10-03 | 0.640 | 102,971,356 | +0 | 21.77% | 65,901,668 |
| 2025-10-06 | 2025-10-02 | 0.640 | 102,971,356 | +0 | 21.77% | 65,901,668 |
| 2025-10-03 | 2025-09-30 | 0.620 | 102,971,356 | +0 | 21.77% | 63,842,241 |
| 2025-10-02 | 2025-09-29 | 0.610 | 102,971,356 | +0 | 21.77% | 62,812,527 |
| 2025-09-30 | 2025-09-26 | 0.600 | 102,971,356 | +0 | 21.77% | 61,782,814 |
| 2025-09-29 | 2025-09-25 | 0.610 | 102,971,356 | +0 | 21.77% | 62,812,527 |
| 2025-09-26 | 2025-09-24 | 0.590 | 102,971,356 | +0 | 21.77% | 60,753,100 |
| 2025-09-25 | 2025-09-23 | 0.610 | 102,971,356 | +0 | 21.77% | 62,812,527 |
| 2025-09-24 | 2025-09-22 | 0.620 | 102,971,356 | +0 | 21.77% | 63,842,241 |
| 2025-09-23 | 2025-09-19 | 0.620 | 102,971,356 | +0 | 21.77% | 63,842,241 |
| 2025-09-22 | 2025-09-18 | 0.671 | 102,971,356 | +0 | 21.77% | 69,142,733 |
| 2025-09-19 | 2025-09-17 | 0.682 | 102,971,356 | +4,826,782 | 21.77% | 70,223,089 |
| 2025-09-18 | 2025-09-16 | 0.661 | 98,144,574 | +0 | 21.77% | 64,871,954 |
| 2025-09-17 | 2025-09-15 | 0.661 | 98,144,574 | +0 | 21.77% | 64,871,954 |
| 2025-09-16 | 2025-09-12 | 0.661 | 98,144,574 | +0 | 21.77% | 64,871,954 |
| 2025-09-15 | 2025-09-11 | 0.661 | 98,144,574 | +0 | 21.77% | 64,871,954 |
| 2025-09-12 | 2025-09-10 | 0.671 | 98,144,574 | +0 | 21.77% | 65,901,668 |
| 2025-09-11 | 2025-09-09 | 0.650 | 98,144,574 | +0 | 21.77% | 63,842,241 |
| 2025-09-10 | 2025-09-08 | 0.630 | 98,144,574 | +0 | 21.77% | 61,782,814 |
| 2025-09-09 | 2025-09-05 | 0.598 | 98,144,574 | +0 | 21.77% | 58,693,673 |
| 2025-09-08 | 2025-09-04 | 0.588 | 98,144,574 | +0 | 21.77% | 57,663,960 |
| 2025-09-05 | 2025-09-03 | 0.588 | 98,144,574 | +0 | 21.77% | 57,663,960 |
| 2025-09-04 | 2025-09-02 | 0.567 | 98,144,574 | +0 | 21.77% | 55,604,532 |
| 2025-09-03 | 2025-09-01 | 0.556 | 98,144,574 | +0 | 21.77% | 54,574,819 |
| 2025-09-02 | 2025-08-29 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-09-01 | 2025-08-28 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-08-29 | 2025-08-27 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-08-28 | 2025-08-26 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-27 | 2025-08-25 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-26 | 2025-08-22 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-25 | 2025-08-21 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-08-22 | 2025-08-20 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-08-21 | 2025-08-19 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-20 | 2025-08-18 | 0.519 | 98,144,574 | +0 | 21.77% | 50,970,821 |
| 2025-08-19 | 2025-08-15 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-08-18 | 2025-08-14 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-15 | 2025-08-13 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-08-14 | 2025-08-12 | 0.509 | 98,144,574 | +0 | 21.77% | 49,941,108 |
| 2025-08-13 | 2025-08-11 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-08-12 | 2025-08-08 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-08-11 | 2025-08-07 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-08-08 | 2025-08-06 | 0.535 | 98,144,574 | +0 | 21.77% | 52,515,392 |
| 2025-08-07 | 2025-08-05 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-08-06 | 2025-08-04 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-08-05 | 2025-08-01 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-08-04 | 2025-07-31 | 0.488 | 98,144,574 | +0 | 21.77% | 47,881,681 |
| 2025-08-01 | 2025-07-30 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-07-31 | 2025-07-29 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-30 | 2025-07-28 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-29 | 2025-07-25 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-28 | 2025-07-24 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-07-25 | 2025-07-23 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-24 | 2025-07-22 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-23 | 2025-07-21 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-07-22 | 2025-07-18 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-21 | 2025-07-17 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-18 | 2025-07-16 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-07-17 | 2025-07-15 | 0.493 | 98,144,574 | +0 | 21.77% | 48,396,537 |
| 2025-07-16 | 2025-07-14 | 0.467 | 98,144,574 | +0 | 21.77% | 45,822,254 |
| 2025-07-15 | 2025-07-11 | 0.472 | 98,144,574 | +0 | 21.77% | 46,337,110 |
| 2025-07-14 | 2025-07-10 | 0.472 | 98,144,574 | +0 | 21.77% | 46,337,110 |
| 2025-07-11 | 2025-07-09 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-07-10 | 2025-07-08 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-07-09 | 2025-07-07 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-07-08 | 2025-07-04 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-07-07 | 2025-07-03 | 0.519 | 98,144,574 | +0 | 21.77% | 50,970,821 |
| 2025-07-04 | 2025-07-02 | 0.519 | 98,144,574 | +0 | 21.77% | 50,970,821 |
| 2025-07-03 | 2025-06-30 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-07-02 | 2025-06-27 | 0.546 | 98,144,574 | +0 | 21.77% | 53,545,105 |
| 2025-06-30 | 2025-06-26 | 0.535 | 98,144,574 | +0 | 21.77% | 52,515,392 |
| 2025-06-27 | 2025-06-25 | 0.556 | 98,144,574 | +0 | 21.77% | 54,574,819 |
| 2025-06-26 | 2025-06-24 | 0.519 | 98,144,574 | +0 | 21.77% | 50,970,821 |
| 2025-06-25 | 2025-06-23 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-06-24 | 2025-06-20 | 0.504 | 98,144,574 | +0 | 21.77% | 49,426,251 |
| 2025-06-23 | 2025-06-19 | 0.525 | 98,144,574 | +0 | 21.77% | 51,485,678 |
| 2025-06-20 | 2025-06-18 | 0.514 | 98,144,574 | +0 | 21.77% | 50,455,965 |
| 2025-06-19 | 2025-06-17 | 0.488 | 98,144,574 | +0 | 21.77% | 47,881,681 |
| 2025-06-18 | 2025-06-16 | 0.472 | 98,144,574 | +0 | 21.77% | 46,337,110 |
| 2025-06-17 | 2025-06-13 | 0.462 | 98,144,574 | +0 | 21.77% | 45,307,397 |
| 2025-06-16 | 2025-06-12 | 0.462 | 98,144,574 | +0 | 21.77% | 45,307,397 |
| 2025-06-13 | 2025-06-11 | 0.451 | 98,144,574 | +0 | 21.77% | 44,277,683 |
| 2025-06-12 | 2025-06-10 | 0.462 | 98,144,574 | +0 | 21.77% | 45,307,397 |
| 2025-06-11 | 2025-06-09 | 0.462 | 98,144,574 | +0 | 21.77% | 45,307,397 |
| 2025-06-10 | 2025-06-06 | 0.490 | 98,144,574 | +0 | 21.77% | 48,110,506 |
| 2025-06-09 | 2025-06-05 | 0.490 | 98,144,574 | +6,768,592 | 21.77% | 48,110,506 |
| 2025-06-06 | 2025-06-04 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-06-05 | 2025-06-03 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-06-04 | 2025-06-02 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-06-03 | 2025-05-30 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-06-02 | 2025-05-29 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-05-30 | 2025-05-28 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-05-29 | 2025-05-27 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-05-28 | 2025-05-26 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-05-27 | 2025-05-23 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-26 | 2025-05-22 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-05-23 | 2025-05-21 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-22 | 2025-05-20 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-21 | 2025-05-19 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-20 | 2025-05-16 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-19 | 2025-05-15 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-16 | 2025-05-14 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-15 | 2025-05-13 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-05-14 | 2025-05-12 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-05-13 | 2025-05-09 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-05-12 | 2025-05-08 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-05-09 | 2025-05-07 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-05-08 | 2025-05-06 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-05-07 | 2025-05-02 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-05-06 | 2025-04-30 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-05-02 | 2025-04-29 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-04-30 | 2025-04-28 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-29 | 2025-04-25 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-04-28 | 2025-04-24 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-25 | 2025-04-23 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-24 | 2025-04-22 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-23 | 2025-04-17 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-22 | 2025-04-16 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-04-17 | 2025-04-15 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-04-16 | 2025-04-14 | 0.451 | 91,375,982 | +0 | 21.77% | 41,188,542 |
| 2025-04-15 | 2025-04-11 | 0.451 | 91,375,982 | +0 | 21.77% | 41,188,542 |
| 2025-04-14 | 2025-04-10 | 0.451 | 91,375,982 | +0 | 21.77% | 41,188,542 |
| 2025-04-11 | 2025-04-09 | 0.439 | 91,375,982 | +0 | 21.77% | 40,158,829 |
| 2025-04-10 | 2025-04-08 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-04-09 | 2025-04-07 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-04-08 | 2025-04-03 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2025-04-07 | 2025-04-02 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2025-04-03 | 2025-04-01 | 0.558 | 91,375,982 | +0 | 21.77% | 50,970,821 |
| 2025-04-02 | 2025-03-31 | 0.547 | 91,375,982 | +0 | 21.77% | 49,941,107 |
| 2025-04-01 | 2025-03-28 | 0.535 | 91,375,982 | +0 | 21.77% | 48,911,394 |
| 2025-03-31 | 2025-03-27 | 0.547 | 91,375,982 | +0 | 21.77% | 49,941,107 |
| 2025-03-28 | 2025-03-26 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2025-03-27 | 2025-03-25 | 0.552 | 91,375,982 | +0 | 21.77% | 50,455,964 |
| 2025-03-26 | 2025-03-24 | 0.552 | 91,375,982 | +0 | 21.77% | 50,455,964 |
| 2025-03-25 | 2025-03-21 | 0.552 | 91,375,982 | +0 | 21.77% | 50,455,964 |
| 2025-03-24 | 2025-03-20 | 0.575 | 91,375,982 | +0 | 21.77% | 52,515,391 |
| 2025-03-21 | 2025-03-19 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2025-03-20 | 2025-03-18 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2025-03-19 | 2025-03-17 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2025-03-18 | 2025-03-14 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2025-03-17 | 2025-03-13 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2025-03-14 | 2025-03-12 | 0.547 | 91,375,982 | +0 | 21.77% | 49,941,107 |
| 2025-03-13 | 2025-03-11 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2025-03-12 | 2025-03-10 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2025-03-11 | 2025-03-07 | 0.535 | 91,375,982 | +0 | 21.77% | 48,911,394 |
| 2025-03-10 | 2025-03-06 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2025-03-07 | 2025-03-05 | 0.501 | 91,375,982 | +0 | 21.77% | 45,822,253 |
| 2025-03-06 | 2025-03-04 | 0.501 | 91,375,982 | +0 | 21.77% | 45,822,253 |
| 2025-03-05 | 2025-03-03 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2025-03-04 | 2025-02-28 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2025-03-03 | 2025-02-27 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-28 | 2025-02-26 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-27 | 2025-02-25 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-26 | 2025-02-24 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-25 | 2025-02-21 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-24 | 2025-02-20 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-21 | 2025-02-19 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-02-20 | 2025-02-18 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-02-19 | 2025-02-17 | 0.501 | 91,375,982 | +0 | 21.77% | 45,822,253 |
| 2025-02-18 | 2025-02-14 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-17 | 2025-02-13 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-14 | 2025-02-12 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-02-13 | 2025-02-11 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-12 | 2025-02-10 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-11 | 2025-02-07 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-10 | 2025-02-06 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-07 | 2025-02-05 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-06 | 2025-02-04 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-02-05 | 2025-02-03 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-04 | 2025-01-28 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-02-03 | 2025-01-24 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-01-27 | 2025-01-23 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-01-24 | 2025-01-22 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-01-23 | 2025-01-21 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-01-22 | 2025-01-20 | 0.485 | 91,375,982 | +0 | 21.77% | 44,277,683 |
| 2025-01-21 | 2025-01-17 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2025-01-20 | 2025-01-16 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-01-17 | 2025-01-15 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2025-01-16 | 2025-01-14 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-01-15 | 2025-01-13 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-01-14 | 2025-01-10 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-01-13 | 2025-01-09 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2025-01-10 | 2025-01-08 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2025-01-09 | 2025-01-07 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-01-08 | 2025-01-06 | 0.462 | 91,375,982 | +0 | 21.77% | 42,218,256 |
| 2025-01-07 | 2025-01-03 | 0.468 | 91,375,982 | +0 | 21.77% | 42,733,113 |
| 2025-01-06 | 2025-01-02 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2025-01-03 | 2024-12-31 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2025-01-02 | 2024-12-27 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-12-30 | 2024-12-24 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-12-27 | 2024-12-20 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-12-23 | 2024-12-19 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-12-20 | 2024-12-18 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-12-19 | 2024-12-17 | 0.490 | 91,375,982 | +0 | 21.77% | 44,792,540 |
| 2024-12-18 | 2024-12-16 | 0.530 | 91,375,982 | +0 | 21.77% | 48,396,537 |
| 2024-12-17 | 2024-12-13 | 0.530 | 91,375,982 | +0 | 21.77% | 48,396,537 |
| 2024-12-16 | 2024-12-12 | 0.530 | 91,375,982 | +0 | 21.77% | 48,396,537 |
| 2024-12-13 | 2024-12-11 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-12-12 | 2024-12-10 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-12-11 | 2024-12-09 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-12-10 | 2024-12-06 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-12-09 | 2024-12-05 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2024-12-06 | 2024-12-04 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-12-05 | 2024-12-03 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-12-04 | 2024-12-02 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-12-03 | 2024-11-29 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-12-02 | 2024-11-28 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-11-29 | 2024-11-27 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-11-28 | 2024-11-26 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-11-27 | 2024-11-25 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-26 | 2024-11-22 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-25 | 2024-11-21 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-22 | 2024-11-20 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-21 | 2024-11-19 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2024-11-20 | 2024-11-18 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-11-19 | 2024-11-15 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-18 | 2024-11-14 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-15 | 2024-11-13 | 0.507 | 91,375,982 | +0 | 21.77% | 46,337,110 |
| 2024-11-14 | 2024-11-12 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-11-13 | 2024-11-11 | 0.524 | 91,375,982 | +0 | 21.77% | 47,881,680 |
| 2024-11-12 | 2024-11-08 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-11 | 2024-11-07 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-11-08 | 2024-11-06 | 0.530 | 91,375,982 | +0 | 21.77% | 48,396,537 |
| 2024-11-07 | 2024-11-05 | 0.524 | 91,375,982 | +0 | 21.77% | 47,881,680 |
| 2024-11-06 | 2024-11-04 | 0.575 | 91,375,982 | +0 | 21.77% | 52,515,391 |
| 2024-11-05 | 2024-11-01 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-11-04 | 2024-10-31 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-11-01 | 2024-10-30 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-10-31 | 2024-10-29 | 0.535 | 91,375,982 | +0 | 21.77% | 48,911,394 |
| 2024-10-30 | 2024-10-28 | 0.535 | 91,375,982 | +0 | 21.77% | 48,911,394 |
| 2024-10-29 | 2024-10-25 | 0.530 | 91,375,982 | +0 | 21.77% | 48,396,537 |
| 2024-10-28 | 2024-10-24 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-10-25 | 2024-10-23 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-10-24 | 2024-10-22 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-10-23 | 2024-10-21 | 0.586 | 91,375,982 | +0 | 21.77% | 53,545,105 |
| 2024-10-22 | 2024-10-18 | 0.541 | 91,375,982 | +0 | 21.77% | 49,426,251 |
| 2024-10-21 | 2024-10-17 | 0.524 | 91,375,982 | +0 | 21.77% | 47,881,680 |
| 2024-10-18 | 2024-10-16 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-10-17 | 2024-10-15 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-10-16 | 2024-10-14 | 0.513 | 91,375,982 | +0 | 21.77% | 46,851,967 |
| 2024-10-15 | 2024-10-10 | 0.586 | 91,375,982 | +0 | 21.77% | 53,545,105 |
| 2024-10-14 | 2024-10-09 | 0.518 | 91,375,982 | +0 | 21.77% | 47,366,824 |
| 2024-10-10 | 2024-10-08 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-10-09 | 2024-10-07 | 0.563 | 91,375,982 | +0 | 21.77% | 51,485,678 |
| 2024-10-08 | 2024-10-04 | 0.496 | 91,375,982 | +0 | 21.77% | 45,307,396 |
| 2024-10-07 | 2024-10-03 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-10-04 | 2024-10-02 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-10-03 | 2024-09-30 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-10-02 | 2024-09-27 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-09-30 | 2024-09-26 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-09-27 | 2024-09-25 | 0.473 | 91,375,982 | +0 | 21.77% | 43,247,969 |
| 2024-09-26 | 2024-09-24 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2024-09-25 | 2024-09-23 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2024-09-24 | 2024-09-20 | 0.479 | 91,375,982 | +0 | 21.77% | 43,762,826 |
| 2024-09-23 | 2024-09-19 | 0.543 | 91,375,982 | +0 | 21.77% | 49,646,904 |
| 2024-09-20 | 2024-09-17 | 0.531 | 91,375,982 | +6,091,732 | 21.77% | 48,543,639 |
| 2024-09-19 | 2024-09-16 | 0.519 | 85,284,250 | +0 | 21.77% | 44,277,683 |
| 2024-09-17 | 2024-09-13 | 0.519 | 85,284,250 | +0 | 21.77% | 44,277,683 |
| 2024-09-16 | 2024-09-12 | 0.519 | 85,284,250 | +0 | 21.77% | 44,277,683 |
| 2024-09-13 | 2024-09-11 | 0.561 | 85,284,250 | +0 | 21.77% | 47,881,680 |
| 2024-09-12 | 2024-09-10 | 0.561 | 85,284,250 | +0 | 21.77% | 47,881,680 |
| 2024-09-11 | 2024-09-09 | 0.561 | 85,284,250 | +0 | 21.77% | 47,881,680 |
| 2024-09-10 | 2024-09-05 | 0.561 | 85,284,250 | +0 | 21.77% | 47,881,680 |
| 2024-09-09 | 2024-09-04 | 0.561 | 85,284,250 | +0 | 21.77% | 47,881,680 |
| 2024-09-05 | 2024-09-03 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-09-04 | 2024-09-02 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-09-03 | 2024-08-30 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-09-02 | 2024-08-29 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-08-30 | 2024-08-28 | 0.519 | 85,284,250 | +0 | 21.77% | 44,277,683 |
| 2024-08-29 | 2024-08-27 | 0.513 | 85,284,250 | +0 | 21.77% | 43,762,826 |
| 2024-08-28 | 2024-08-26 | 0.501 | 85,284,250 | +0 | 21.77% | 42,733,113 |
| 2024-08-27 | 2024-08-23 | 0.489 | 85,284,250 | +0 | 21.77% | 41,703,399 |
| 2024-08-26 | 2024-08-22 | 0.507 | 85,284,250 | +0 | 21.77% | 43,247,969 |
| 2024-08-23 | 2024-08-21 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-22 | 2024-08-20 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-21 | 2024-08-19 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-20 | 2024-08-16 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-19 | 2024-08-15 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-16 | 2024-08-14 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-15 | 2024-08-13 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-14 | 2024-08-12 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-13 | 2024-08-09 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-12 | 2024-08-08 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-08-09 | 2024-08-07 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-08 | 2024-08-06 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-07 | 2024-08-05 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-06 | 2024-08-02 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-05 | 2024-08-01 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-02 | 2024-07-31 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-08-01 | 2024-07-30 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-07-31 | 2024-07-29 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-07-30 | 2024-07-26 | 0.537 | 85,284,250 | +0 | 21.77% | 45,822,253 |
| 2024-07-29 | 2024-07-25 | 0.531 | 85,284,250 | +0 | 21.77% | 45,307,397 |
| 2024-07-26 | 2024-07-24 | 0.507 | 85,284,250 | +0 | 21.77% | 43,247,969 |
| 2024-07-25 | 2024-07-23 | 0.580 | 85,284,250 | +0 | 21.77% | 49,426,251 |
| 2024-07-24 | 2024-07-22 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-07-23 | 2024-07-19 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-07-22 | 2024-07-18 | 0.604 | 85,284,250 | +0 | 21.77% | 51,485,678 |
| 2024-07-19 | 2024-07-17 | 0.543 | 85,284,250 | +0 | 21.77% | 46,337,110 |
| 2024-07-18 | 2024-07-16 | 0.525 | 85,284,250 | +0 | 21.77% | 44,792,540 |
| 2024-07-17 | 2024-07-15 | 0.555 | 85,284,250 | +0 | 21.77% | 47,366,824 |
| 2024-07-16 | 2024-07-12 | 0.574 | 85,284,250 | +0 | 21.77% | 48,911,394 |
| 2024-07-15 | 2024-07-11 | 0.616 | 85,284,250 | +0 | 21.77% | 52,515,391 |
| 2024-07-12 | 2024-07-10 | 0.586 | 85,284,250 | +0 | 21.77% | 49,941,108 |
| 2024-07-11 | 2024-07-09 | 0.586 | 85,284,250 | +0 | 21.77% | 49,941,108 |
| 2024-07-10 | 2024-07-08 | 0.567 | 85,284,250 | +0 | 21.77% | 48,396,537 |
| 2024-07-09 | 2024-07-05 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-07-08 | 2024-07-04 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-07-05 | 2024-07-03 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-07-04 | 2024-07-02 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-07-03 | 2024-06-28 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-07-02 | 2024-06-27 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-28 | 2024-06-26 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-27 | 2024-06-25 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-26 | 2024-06-24 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-25 | 2024-06-21 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-24 | 2024-06-20 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-21 | 2024-06-19 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-20 | 2024-06-18 | 0.724 | 85,284,250 | +0 | 21.77% | 61,782,813 |
| 2024-06-19 | 2024-06-17 | 0.761 | 85,284,250 | +0 | 21.77% | 64,871,954 |
| 2024-06-18 | 2024-06-14 | 0.664 | 85,284,250 | +0 | 21.77% | 56,634,246 |
| 2024-06-17 | 2024-06-13 | 0.676 | 85,284,250 | +0 | 21.77% | 57,663,959 |
| 2024-06-14 | 2024-06-12 | 0.688 | 85,284,250 | +0 | 21.77% | 58,693,673 |
| 2024-06-13 | 2024-06-11 | 0.688 | 85,284,250 | +0 | 21.77% | 58,693,673 |
| 2024-06-12 | 2024-06-07 | 0.688 | 85,284,250 | +0 | 21.77% | 58,693,673 |
| 2024-06-11 | 2024-06-06 | 0.737 | 85,284,250 | +0 | 21.77% | 62,884,788 |
| 2024-06-07 | 2024-06-05 | 0.750 | 85,284,250 | +2,890,991 | 21.77% | 63,950,631 |
| 2024-06-06 | 2024-06-04 | 0.675 | 82,393,259 | +0 | 21.77% | 55,604,532 |
| 2024-06-05 | 2024-06-03 | 0.750 | 82,393,259 | +0 | 21.77% | 61,782,814 |
| 2024-06-04 | 2024-05-31 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-06-03 | 2024-05-30 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-31 | 2024-05-29 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-30 | 2024-05-28 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-29 | 2024-05-27 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-28 | 2024-05-24 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-27 | 2024-05-23 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-24 | 2024-05-22 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-23 | 2024-05-21 | 0.625 | 82,393,259 | +0 | 21.77% | 51,485,678 |
| 2024-05-22 | 2024-05-20 | 0.625 | 82,393,259 | +1,967,723 | 21.77% | 51,485,678 |
| 2024-04-05 | 2024-04-02 | 0.619 | 80,425,536 | +9,922 | 21.25% | 49,753,532 |
| 2023-09-25 | 2023-09-21 | 0.763 | 80,415,614 | +2,725,953 | 21.24% | 61,375,395 |
| 2023-06-06 | 2023-06-02 | 0.829 | 77,689,661 | +2,506,118 | 21.24% | 64,386,863 |
| 2022-10-24 | 2022-10-20 | 0.359 | 75,183,543 | -59,157,119 | 21.24% | 26,997,384 |
| 2022-10-10 | 2022-10-06 | 0.347 | 134,340,662 | +36,092 | 21.24% | 46,631,901 |
| 2022-09-26 | 2022-09-22 | 0.374 | 134,304,570 | -5,372,183 | 21.24% | 50,236,393 |
| 2021-11-18 | 2021-11-16 | 0.446 | 139,676,753 | -30,279 | 21.24% | 62,293,127 |
| 2021-09-24 | 2021-09-21 | 0.439 | 139,707,032 | -4,580,558 | 21.24% | 61,301,685 |
| 2021-08-24 | 2021-08-20 | 0.488 | 144,287,590 | +39,699,180 | 21.24% | 70,346,196 |
| 2021-06-08 | 2021-06-04 | 0.522 | 104,588,410 | -5,578,049 | 15.40% | 54,633,424 |
| 2021-05-21 | 2021-05-18 | 0.529 | 110,166,459 | -232,901 | 15.40% | 58,275,653 |
| 2020-09-24 | 2020-09-22 | 0.668 | 110,399,360 | -3,279,189 | 15.43% | 73,728,551 |
| 2020-06-22 | 2020-06-18 | 0.655 | 113,678,549 | +62,337,557 | 15.43% | 74,458,537 |
| 2018-06-11 | 2018-06-07 | 2.723 | 51,340,992 | -1,205,187 | 6.97% | 139,801,844 |
| 2017-09-15 | 2017-09-13 | 3.376 | 52,546,179 | -586,017 | 6.97% | 177,370,885 |
| 2017-06-23 | 2017-06-21 | 3.537 | 53,132,196 | +23,614,309 | 6.97% | 187,920,826 |
| 2017-06-05 | 2017-06-01 | 7.301 | 29,517,887 | +4,680,620 | 6.97% | 215,498,476 |
| 2017-04-25 | 2017-04-21 | 7.050 | 24,837,267 | +223,748 | 6.97% | 175,099,716 |
| 2016-09-15 | 2016-09-13 | 4.396 | 24,613,519 | +420,026 | 8.07% | 108,210,699 |
| 2016-09-07 | 2016-09-05 | 4.396 | 24,193,493 | -9,330 | 8.07% | 106,364,099 |
| 2016-06-10 | 2016-06-07 | 3.479 | 24,202,823 | +504,225 | 8.08% | 84,190,702 |
| 2016-03-30 | 2016-03-24 | 3.080 | 23,698,598 | -3,262 | 8.08% | 72,994,639 |
| 2016-01-04 | 2015-12-29 | 3.141 | 23,701,860 | -11,747 | 8.08% | 74,457,516 |
| 2015-10-22 | 2015-10-19 | 2.605 | 23,713,607 | -20,229 | 9.55% | 61,775,859 |
| 2015-09-23 | 2015-09-21 | 2.791 | 23,733,836 | +666,680 | 9.56% | 66,234,971 |
| 2015-06-29 | 2015-06-25 | 3.516 | 23,067,156 | +2,097,015 | 9.56% | 81,104,521 |
| 2015-06-02 | 2015-05-29 | 4.090 | 20,970,141 | +2,539,198 | 9.56% | 85,770,147 |
| 2014-09-22 | 2014-09-18 | 3.554 | 18,430,943 | +477,486 | 9.56% | 65,509,500 |
| 2014-06-04 | 2014-05-30 | 3.818 | 17,953,457 | +718,138 | 9.56% | 68,537,672 |
| 2014-03-28 | 2014-03-26 | 4.259 | 17,235,319 | -20,851 | 9.56% | 73,400,748 |
| 2014-02-18 | 2014-02-14 | 4.719 | 17,256,170 | +17,202,270 | 9.57% | 81,434,363 |
| 2013-09-23 | 2013-09-18 | 2.880 | 53,900 | +1,833 | 0.03% | 155,208 |
| 2013-06-24 | 2013-06-20 | 2.403 | 52,067 | +4,733 | 0.03% | 125,114 |
| 2013-06-03 | 2013-05-30 | 2.964 | 47,334 | +5,793 | 0.03% | 140,312 |
| 2013-05-31 | 2013-05-29 | 2.919 | 41,541 | -20,771 | 0.03% | 121,260 |
| 2012-09-14 | 2012-09-12 | 3.118 | 62,312 | +1,263 | 0.04% | 194,289 |
| 2012-06-05 | 2012-06-01 | 3.699 | 61,049 | +1,970 | 0.04% | 225,836 |
| 2011-09-16 | 2011-09-14 | 3.915 | 59,079 | +1,458 | 0.04% | 231,310 |
| 2011-05-11 | 2011-05-06 | 7.290 | 57,621 | +948 | 0.04% | 420,042 |
| 2010-09-13 | 2010-09-09 | 1.905 | 56,673 | +1,165 | 0.04% | 107,969 |
| 2010-05-20 | 2010-05-18 | 2.471 | 55,508 | +1,871 | 0.04% | 137,163 |
| 2009-10-12 | 2009-10-08 | 1.656 | 53,637 | +1,702 | 0.04% | 88,830 |
| 2008-05-16 | 2008-05-14 | 6.870 | 51,935 | +831 | 0.05% | 356,802 |
| 2008-03-10 | 2008-03-06 | 7.118 | 51,104 | -35,881 | 0.05% | 363,783 |
| 2007-10-11 | 2007-10-09 | 8.830 | 86,985 | +1,368 | 0.08% | 768,079 |
| 2007-06-26 | 2007-06-22 | 8.269 | 85,617 | 0.08% | 707,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy