History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,593 | +0 | 0.01% | 22,027 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,593 | +0 | 0.01% | 22,027 |
| 2025-10-10 | 2025-10-08 | 0.700 | 30,593 | +0 | 0.01% | 21,415 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,593 | +0 | 0.01% | 19,580 |
| 2025-10-08 | 2025-10-03 | 0.640 | 30,593 | +0 | 0.01% | 19,580 |
| 2025-10-06 | 2025-10-02 | 0.640 | 30,593 | +0 | 0.01% | 19,580 |
| 2025-10-03 | 2025-09-30 | 0.620 | 30,593 | +0 | 0.01% | 18,968 |
| 2025-10-02 | 2025-09-29 | 0.610 | 30,593 | +0 | 0.01% | 18,662 |
| 2025-09-30 | 2025-09-26 | 0.600 | 30,593 | +0 | 0.01% | 18,356 |
| 2025-09-29 | 2025-09-25 | 0.610 | 30,593 | +0 | 0.01% | 18,662 |
| 2025-09-26 | 2025-09-24 | 0.590 | 30,593 | +0 | 0.01% | 18,050 |
| 2025-09-25 | 2025-09-23 | 0.610 | 30,593 | +0 | 0.01% | 18,662 |
| 2025-09-24 | 2025-09-22 | 0.620 | 30,593 | +0 | 0.01% | 18,968 |
| 2025-09-23 | 2025-09-19 | 0.620 | 30,593 | +0 | 0.01% | 18,968 |
| 2025-09-22 | 2025-09-18 | 0.671 | 30,593 | +0 | 0.01% | 20,542 |
| 2025-09-19 | 2025-09-17 | 0.682 | 30,593 | +1,434 | 0.01% | 20,863 |
| 2025-09-18 | 2025-09-16 | 0.661 | 29,159 | +0 | 0.01% | 19,274 |
| 2025-09-17 | 2025-09-15 | 0.661 | 29,159 | +0 | 0.01% | 19,274 |
| 2025-09-16 | 2025-09-12 | 0.661 | 29,159 | +0 | 0.01% | 19,274 |
| 2025-09-15 | 2025-09-11 | 0.661 | 29,159 | +0 | 0.01% | 19,274 |
| 2025-09-12 | 2025-09-10 | 0.671 | 29,159 | +0 | 0.01% | 19,580 |
| 2025-09-11 | 2025-09-09 | 0.650 | 29,159 | +0 | 0.01% | 18,968 |
| 2025-09-10 | 2025-09-08 | 0.630 | 29,159 | +0 | 0.01% | 18,356 |
| 2025-09-09 | 2025-09-05 | 0.598 | 29,159 | +0 | 0.01% | 17,438 |
| 2025-09-08 | 2025-09-04 | 0.588 | 29,159 | +0 | 0.01% | 17,132 |
| 2025-09-05 | 2025-09-03 | 0.588 | 29,159 | +0 | 0.01% | 17,132 |
| 2025-09-04 | 2025-09-02 | 0.567 | 29,159 | +0 | 0.01% | 16,520 |
| 2025-09-03 | 2025-09-01 | 0.556 | 29,159 | +0 | 0.01% | 16,214 |
| 2025-09-02 | 2025-08-29 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-09-01 | 2025-08-28 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-08-29 | 2025-08-27 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-08-28 | 2025-08-26 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-27 | 2025-08-25 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-26 | 2025-08-22 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-25 | 2025-08-21 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-08-22 | 2025-08-20 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-08-21 | 2025-08-19 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-20 | 2025-08-18 | 0.519 | 29,159 | +0 | 0.01% | 15,144 |
| 2025-08-19 | 2025-08-15 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-08-18 | 2025-08-14 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-15 | 2025-08-13 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-08-14 | 2025-08-12 | 0.509 | 29,159 | +0 | 0.01% | 14,838 |
| 2025-08-13 | 2025-08-11 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-08-12 | 2025-08-08 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-08-11 | 2025-08-07 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-08-08 | 2025-08-06 | 0.535 | 29,159 | +0 | 0.01% | 15,602 |
| 2025-08-07 | 2025-08-05 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-08-06 | 2025-08-04 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-08-05 | 2025-08-01 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-08-04 | 2025-07-31 | 0.488 | 29,159 | +0 | 0.01% | 14,226 |
| 2025-08-01 | 2025-07-30 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-07-31 | 2025-07-29 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-30 | 2025-07-28 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-29 | 2025-07-25 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-28 | 2025-07-24 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-07-25 | 2025-07-23 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-24 | 2025-07-22 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-23 | 2025-07-21 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-07-22 | 2025-07-18 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-21 | 2025-07-17 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-18 | 2025-07-16 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-07-17 | 2025-07-15 | 0.493 | 29,159 | +0 | 0.01% | 14,379 |
| 2025-07-16 | 2025-07-14 | 0.467 | 29,159 | +0 | 0.01% | 13,614 |
| 2025-07-15 | 2025-07-11 | 0.472 | 29,159 | +0 | 0.01% | 13,767 |
| 2025-07-14 | 2025-07-10 | 0.472 | 29,159 | +0 | 0.01% | 13,767 |
| 2025-07-11 | 2025-07-09 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-07-10 | 2025-07-08 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-07-09 | 2025-07-07 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-07-08 | 2025-07-04 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-07-07 | 2025-07-03 | 0.519 | 29,159 | +0 | 0.01% | 15,144 |
| 2025-07-04 | 2025-07-02 | 0.519 | 29,159 | +0 | 0.01% | 15,144 |
| 2025-07-03 | 2025-06-30 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-07-02 | 2025-06-27 | 0.546 | 29,159 | +0 | 0.01% | 15,908 |
| 2025-06-30 | 2025-06-26 | 0.535 | 29,159 | +0 | 0.01% | 15,602 |
| 2025-06-27 | 2025-06-25 | 0.556 | 29,159 | +0 | 0.01% | 16,214 |
| 2025-06-26 | 2025-06-24 | 0.519 | 29,159 | +0 | 0.01% | 15,144 |
| 2025-06-25 | 2025-06-23 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-06-24 | 2025-06-20 | 0.504 | 29,159 | +0 | 0.01% | 14,685 |
| 2025-06-23 | 2025-06-19 | 0.525 | 29,159 | +0 | 0.01% | 15,297 |
| 2025-06-20 | 2025-06-18 | 0.514 | 29,159 | +0 | 0.01% | 14,991 |
| 2025-06-19 | 2025-06-17 | 0.488 | 29,159 | +0 | 0.01% | 14,226 |
| 2025-06-18 | 2025-06-16 | 0.472 | 29,159 | +0 | 0.01% | 13,767 |
| 2025-06-17 | 2025-06-13 | 0.462 | 29,159 | +0 | 0.01% | 13,461 |
| 2025-06-16 | 2025-06-12 | 0.462 | 29,159 | +0 | 0.01% | 13,461 |
| 2025-06-13 | 2025-06-11 | 0.451 | 29,159 | +0 | 0.01% | 13,155 |
| 2025-06-12 | 2025-06-10 | 0.462 | 29,159 | +0 | 0.01% | 13,461 |
| 2025-06-11 | 2025-06-09 | 0.462 | 29,159 | +0 | 0.01% | 13,461 |
| 2025-06-10 | 2025-06-06 | 0.490 | 29,159 | +0 | 0.01% | 14,294 |
| 2025-06-09 | 2025-06-05 | 0.490 | 29,159 | +2,011 | 0.01% | 14,294 |
| 2025-06-06 | 2025-06-04 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-06-05 | 2025-06-03 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-06-04 | 2025-06-02 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-06-03 | 2025-05-30 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-06-02 | 2025-05-29 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-05-30 | 2025-05-28 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-05-29 | 2025-05-27 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-05-28 | 2025-05-26 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-05-27 | 2025-05-23 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-26 | 2025-05-22 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-05-23 | 2025-05-21 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-22 | 2025-05-20 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-21 | 2025-05-19 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-20 | 2025-05-16 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-19 | 2025-05-15 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-16 | 2025-05-14 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-15 | 2025-05-13 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-05-14 | 2025-05-12 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-05-13 | 2025-05-09 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-05-12 | 2025-05-08 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-05-09 | 2025-05-07 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-05-08 | 2025-05-06 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-05-07 | 2025-05-02 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-05-06 | 2025-04-30 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-05-02 | 2025-04-29 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-04-30 | 2025-04-28 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-29 | 2025-04-25 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-04-28 | 2025-04-24 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-25 | 2025-04-23 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-24 | 2025-04-22 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-23 | 2025-04-17 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-22 | 2025-04-16 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-04-17 | 2025-04-15 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-04-16 | 2025-04-14 | 0.451 | 27,148 | +0 | 0.01% | 12,237 |
| 2025-04-15 | 2025-04-11 | 0.451 | 27,148 | +0 | 0.01% | 12,237 |
| 2025-04-14 | 2025-04-10 | 0.451 | 27,148 | +0 | 0.01% | 12,237 |
| 2025-04-11 | 2025-04-09 | 0.439 | 27,148 | +0 | 0.01% | 11,931 |
| 2025-04-10 | 2025-04-08 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-04-09 | 2025-04-07 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-04-08 | 2025-04-03 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2025-04-07 | 2025-04-02 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2025-04-03 | 2025-04-01 | 0.558 | 27,148 | +0 | 0.01% | 15,144 |
| 2025-04-02 | 2025-03-31 | 0.547 | 27,148 | +0 | 0.01% | 14,838 |
| 2025-04-01 | 2025-03-28 | 0.535 | 27,148 | +0 | 0.01% | 14,532 |
| 2025-03-31 | 2025-03-27 | 0.547 | 27,148 | +0 | 0.01% | 14,838 |
| 2025-03-28 | 2025-03-26 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2025-03-27 | 2025-03-25 | 0.552 | 27,148 | +0 | 0.01% | 14,991 |
| 2025-03-26 | 2025-03-24 | 0.552 | 27,148 | +0 | 0.01% | 14,991 |
| 2025-03-25 | 2025-03-21 | 0.552 | 27,148 | +0 | 0.01% | 14,991 |
| 2025-03-24 | 2025-03-20 | 0.575 | 27,148 | +0 | 0.01% | 15,602 |
| 2025-03-21 | 2025-03-19 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2025-03-20 | 2025-03-18 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2025-03-19 | 2025-03-17 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2025-03-18 | 2025-03-14 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2025-03-17 | 2025-03-13 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2025-03-14 | 2025-03-12 | 0.547 | 27,148 | +0 | 0.01% | 14,838 |
| 2025-03-13 | 2025-03-11 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2025-03-12 | 2025-03-10 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2025-03-11 | 2025-03-07 | 0.535 | 27,148 | +0 | 0.01% | 14,532 |
| 2025-03-10 | 2025-03-06 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2025-03-07 | 2025-03-05 | 0.501 | 27,148 | +0 | 0.01% | 13,614 |
| 2025-03-06 | 2025-03-04 | 0.501 | 27,148 | +0 | 0.01% | 13,614 |
| 2025-03-05 | 2025-03-03 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2025-03-04 | 2025-02-28 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2025-03-03 | 2025-02-27 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-28 | 2025-02-26 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-27 | 2025-02-25 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-26 | 2025-02-24 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-25 | 2025-02-21 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-24 | 2025-02-20 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-21 | 2025-02-19 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-02-20 | 2025-02-18 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-02-19 | 2025-02-17 | 0.501 | 27,148 | +0 | 0.01% | 13,614 |
| 2025-02-18 | 2025-02-14 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-17 | 2025-02-13 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-14 | 2025-02-12 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-02-13 | 2025-02-11 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-12 | 2025-02-10 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-11 | 2025-02-07 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-10 | 2025-02-06 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-07 | 2025-02-05 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-06 | 2025-02-04 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-02-05 | 2025-02-03 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-04 | 2025-01-28 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-02-03 | 2025-01-24 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-01-27 | 2025-01-23 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-01-24 | 2025-01-22 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-01-23 | 2025-01-21 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-01-22 | 2025-01-20 | 0.485 | 27,148 | +0 | 0.01% | 13,155 |
| 2025-01-21 | 2025-01-17 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2025-01-20 | 2025-01-16 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-01-17 | 2025-01-15 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2025-01-16 | 2025-01-14 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-01-15 | 2025-01-13 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-01-14 | 2025-01-10 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-01-13 | 2025-01-09 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2025-01-10 | 2025-01-08 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2025-01-09 | 2025-01-07 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-01-08 | 2025-01-06 | 0.462 | 27,148 | +0 | 0.01% | 12,543 |
| 2025-01-07 | 2025-01-03 | 0.468 | 27,148 | +0 | 0.01% | 12,696 |
| 2025-01-06 | 2025-01-02 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2025-01-03 | 2024-12-31 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2025-01-02 | 2024-12-27 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-12-30 | 2024-12-24 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-12-27 | 2024-12-20 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-12-23 | 2024-12-19 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-12-20 | 2024-12-18 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-12-19 | 2024-12-17 | 0.490 | 27,148 | +0 | 0.01% | 13,308 |
| 2024-12-18 | 2024-12-16 | 0.530 | 27,148 | +0 | 0.01% | 14,379 |
| 2024-12-17 | 2024-12-13 | 0.530 | 27,148 | +0 | 0.01% | 14,379 |
| 2024-12-16 | 2024-12-12 | 0.530 | 27,148 | +0 | 0.01% | 14,379 |
| 2024-12-13 | 2024-12-11 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-12-12 | 2024-12-10 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-12-11 | 2024-12-09 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-12-10 | 2024-12-06 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-12-09 | 2024-12-05 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2024-12-06 | 2024-12-04 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-12-05 | 2024-12-03 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-12-04 | 2024-12-02 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-12-03 | 2024-11-29 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-12-02 | 2024-11-28 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-11-29 | 2024-11-27 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-26 | 2024-11-22 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-25 | 2024-11-21 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-22 | 2024-11-20 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-21 | 2024-11-19 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2024-11-20 | 2024-11-18 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-11-19 | 2024-11-15 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-18 | 2024-11-14 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-15 | 2024-11-13 | 0.507 | 27,148 | +0 | 0.01% | 13,767 |
| 2024-11-14 | 2024-11-12 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.524 | 27,148 | +0 | 0.01% | 14,226 |
| 2024-11-12 | 2024-11-08 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-11 | 2024-11-07 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-11-08 | 2024-11-06 | 0.530 | 27,148 | +0 | 0.01% | 14,379 |
| 2024-11-07 | 2024-11-05 | 0.524 | 27,148 | +0 | 0.01% | 14,226 |
| 2024-11-06 | 2024-11-04 | 0.575 | 27,148 | +0 | 0.01% | 15,602 |
| 2024-11-05 | 2024-11-01 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-11-04 | 2024-10-31 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-11-01 | 2024-10-30 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-10-31 | 2024-10-29 | 0.535 | 27,148 | +0 | 0.01% | 14,532 |
| 2024-10-30 | 2024-10-28 | 0.535 | 27,148 | +0 | 0.01% | 14,532 |
| 2024-10-29 | 2024-10-25 | 0.530 | 27,148 | +0 | 0.01% | 14,379 |
| 2024-10-28 | 2024-10-24 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-10-25 | 2024-10-23 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-10-24 | 2024-10-22 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-10-23 | 2024-10-21 | 0.586 | 27,148 | +0 | 0.01% | 15,908 |
| 2024-10-22 | 2024-10-18 | 0.541 | 27,148 | +0 | 0.01% | 14,685 |
| 2024-10-21 | 2024-10-17 | 0.524 | 27,148 | +0 | 0.01% | 14,226 |
| 2024-10-18 | 2024-10-16 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-10-17 | 2024-10-15 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-10-16 | 2024-10-14 | 0.513 | 27,148 | +0 | 0.01% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.586 | 27,148 | +0 | 0.01% | 15,908 |
| 2024-10-14 | 2024-10-09 | 0.518 | 27,148 | +0 | 0.01% | 14,073 |
| 2024-10-10 | 2024-10-08 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-10-09 | 2024-10-07 | 0.563 | 27,148 | +0 | 0.01% | 15,297 |
| 2024-10-08 | 2024-10-04 | 0.496 | 27,148 | +0 | 0.01% | 13,461 |
| 2024-10-07 | 2024-10-03 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-10-04 | 2024-10-02 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-10-03 | 2024-09-30 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-10-02 | 2024-09-27 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-09-30 | 2024-09-26 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-09-27 | 2024-09-25 | 0.473 | 27,148 | +0 | 0.01% | 12,849 |
| 2024-09-26 | 2024-09-24 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2024-09-25 | 2024-09-23 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2024-09-24 | 2024-09-20 | 0.479 | 27,148 | +0 | 0.01% | 13,002 |
| 2024-09-23 | 2024-09-19 | 0.543 | 27,148 | +0 | 0.01% | 14,750 |
| 2024-09-20 | 2024-09-17 | 0.531 | 27,148 | +1,810 | 0.01% | 14,422 |
| 2024-09-19 | 2024-09-16 | 0.519 | 25,338 | +0 | 0.01% | 13,155 |
| 2024-09-17 | 2024-09-13 | 0.519 | 25,338 | +0 | 0.01% | 13,155 |
| 2024-09-16 | 2024-09-12 | 0.519 | 25,338 | +0 | 0.01% | 13,155 |
| 2024-09-13 | 2024-09-11 | 0.561 | 25,338 | +0 | 0.01% | 14,226 |
| 2024-09-12 | 2024-09-10 | 0.561 | 25,338 | +0 | 0.01% | 14,226 |
| 2024-09-11 | 2024-09-09 | 0.561 | 25,338 | +0 | 0.01% | 14,226 |
| 2024-09-10 | 2024-09-05 | 0.561 | 25,338 | +0 | 0.01% | 14,226 |
| 2024-09-09 | 2024-09-04 | 0.561 | 25,338 | +0 | 0.01% | 14,226 |
| 2024-09-05 | 2024-09-03 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-09-04 | 2024-09-02 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-09-03 | 2024-08-30 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-09-02 | 2024-08-29 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-08-30 | 2024-08-28 | 0.519 | 25,338 | +0 | 0.01% | 13,155 |
| 2024-08-29 | 2024-08-27 | 0.513 | 25,338 | +0 | 0.01% | 13,002 |
| 2024-08-28 | 2024-08-26 | 0.501 | 25,338 | +0 | 0.01% | 12,696 |
| 2024-08-27 | 2024-08-23 | 0.489 | 25,338 | +0 | 0.01% | 12,390 |
| 2024-08-26 | 2024-08-22 | 0.507 | 25,338 | +0 | 0.01% | 12,849 |
| 2024-08-23 | 2024-08-21 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-22 | 2024-08-20 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-21 | 2024-08-19 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-20 | 2024-08-16 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-19 | 2024-08-15 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-16 | 2024-08-14 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-15 | 2024-08-13 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-14 | 2024-08-12 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-13 | 2024-08-09 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-12 | 2024-08-08 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-08-09 | 2024-08-07 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-08 | 2024-08-06 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-07 | 2024-08-05 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-06 | 2024-08-02 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-05 | 2024-08-01 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-02 | 2024-07-31 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-08-01 | 2024-07-30 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-07-31 | 2024-07-29 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-07-30 | 2024-07-26 | 0.537 | 25,338 | +0 | 0.01% | 13,614 |
| 2024-07-29 | 2024-07-25 | 0.531 | 25,338 | +0 | 0.01% | 13,461 |
| 2024-07-26 | 2024-07-24 | 0.507 | 25,338 | +0 | 0.01% | 12,849 |
| 2024-07-25 | 2024-07-23 | 0.580 | 25,338 | +0 | 0.01% | 14,685 |
| 2024-07-24 | 2024-07-22 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-07-23 | 2024-07-19 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-07-22 | 2024-07-18 | 0.604 | 25,338 | +0 | 0.01% | 15,296 |
| 2024-07-19 | 2024-07-17 | 0.543 | 25,338 | +0 | 0.01% | 13,767 |
| 2024-07-18 | 2024-07-16 | 0.525 | 25,338 | +0 | 0.01% | 13,308 |
| 2024-07-17 | 2024-07-15 | 0.555 | 25,338 | +0 | 0.01% | 14,073 |
| 2024-07-16 | 2024-07-12 | 0.574 | 25,338 | +0 | 0.01% | 14,532 |
| 2024-07-15 | 2024-07-11 | 0.616 | 25,338 | +0 | 0.01% | 15,602 |
| 2024-07-12 | 2024-07-10 | 0.586 | 25,338 | +0 | 0.01% | 14,838 |
| 2024-07-11 | 2024-07-09 | 0.586 | 25,338 | +0 | 0.01% | 14,838 |
| 2024-07-10 | 2024-07-08 | 0.567 | 25,338 | +0 | 0.01% | 14,379 |
| 2024-07-09 | 2024-07-05 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-07-08 | 2024-07-04 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-07-05 | 2024-07-03 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-07-04 | 2024-07-02 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-07-03 | 2024-06-28 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-07-02 | 2024-06-27 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-28 | 2024-06-26 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-27 | 2024-06-25 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-26 | 2024-06-24 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-25 | 2024-06-21 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-24 | 2024-06-20 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-21 | 2024-06-19 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-20 | 2024-06-18 | 0.724 | 25,338 | +0 | 0.01% | 18,356 |
| 2024-06-19 | 2024-06-17 | 0.761 | 25,338 | +0 | 0.01% | 19,273 |
| 2024-06-18 | 2024-06-14 | 0.664 | 25,338 | +0 | 0.01% | 16,826 |
| 2024-06-17 | 2024-06-13 | 0.676 | 25,338 | +0 | 0.01% | 17,132 |
| 2024-06-14 | 2024-06-12 | 0.688 | 25,338 | +0 | 0.01% | 17,438 |
| 2024-06-13 | 2024-06-11 | 0.688 | 25,338 | +0 | 0.01% | 17,438 |
| 2024-06-12 | 2024-06-07 | 0.688 | 25,338 | +0 | 0.01% | 17,438 |
| 2024-06-11 | 2024-06-06 | 0.737 | 25,338 | +0 | 0.01% | 18,683 |
| 2024-06-07 | 2024-06-05 | 0.750 | 25,338 | +859 | 0.01% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.675 | 24,479 | +0 | 0.01% | 16,520 |
| 2024-06-05 | 2024-06-03 | 0.750 | 24,479 | +0 | 0.01% | 18,356 |
| 2024-06-04 | 2024-05-31 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-06-03 | 2024-05-30 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-31 | 2024-05-29 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-30 | 2024-05-28 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-29 | 2024-05-27 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-28 | 2024-05-24 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-27 | 2024-05-23 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-24 | 2024-05-22 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-23 | 2024-05-21 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-22 | 2024-05-20 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-21 | 2024-05-17 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-20 | 2024-05-16 | 0.650 | 24,479 | +0 | 0.01% | 15,908 |
| 2024-05-17 | 2024-05-14 | 0.650 | 24,479 | +0 | 0.01% | 15,908 |
| 2024-05-16 | 2024-05-13 | 0.625 | 24,479 | +0 | 0.01% | 15,296 |
| 2024-05-14 | 2024-05-10 | 0.637 | 24,479 | +0 | 0.01% | 15,602 |
| 2024-05-13 | 2024-05-09 | 0.625 | 24,479 | -36,007 | 0.01% | 15,296 |
| 2023-09-25 | 2023-09-21 | 0.763 | 60,486 | +2,050 | 0.02% | 46,165 |
| 2023-06-06 | 2023-06-02 | 0.829 | 58,436 | +1,885 | 0.02% | 48,430 |
| 2022-10-24 | 2022-10-20 | 0.359 | 56,551 | -44,496 | 0.02% | 20,307 |
| 2022-09-26 | 2022-09-22 | 0.374 | 101,047 | -4,042 | 0.02% | 37,796 |
| 2021-09-24 | 2021-09-21 | 0.439 | 105,089 | -3,446 | 0.02% | 46,112 |
| 2021-06-08 | 2021-06-04 | 0.522 | 108,535 | -5,788 | 0.02% | 56,695 |
| 2020-09-24 | 2020-09-22 | 0.668 | 114,323 | -3,396 | 0.02% | 76,349 |
| 2019-04-23 | 2019-04-17 | 1.182 | 117,719 | -38,932 | 0.02% | 139,091 |
| 2018-06-11 | 2018-06-07 | 2.723 | 156,651 | -3,677 | 0.02% | 426,562 |
| 2018-04-04 | 2018-03-29 | 3.263 | 160,328 | -7,969 | 0.02% | 523,084 |
| 2018-01-04 | 2018-01-02 | 3.187 | 168,297 | +7,969 | 0.02% | 536,413 |
| 2017-09-15 | 2017-09-13 | 3.376 | 160,328 | -1,788 | 0.02% | 541,191 |
| 2017-08-14 | 2017-08-10 | 3.462 | 162,116 | +16,116 | 0.02% | 561,309 |
| 2017-08-03 | 2017-08-01 | 3.649 | 146,000 | +56,406 | 0.02% | 532,687 |
| 2017-06-30 | 2017-06-28 | 2.978 | 89,594 | -22,562 | 0.01% | 266,847 |
| 2017-06-23 | 2017-06-21 | 3.537 | 112,156 | +62,382 | 0.01% | 396,679 |
| 2017-06-19 | 2017-06-15 | 3.649 | 49,774 | -8,058 | 0.01% | 181,603 |
| 2017-06-16 | 2017-06-14 | 3.586 | 57,832 | -15,311 | 0.01% | 207,414 |
| 2017-06-15 | 2017-06-13 | 3.599 | 73,143 | -805 | 0.02% | 263,235 |
| 2017-06-08 | 2017-06-06 | 3.723 | 73,948 | -4,029 | 0.02% | 275,309 |
| 2017-06-05 | 2017-06-01 | 7.301 | 77,977 | +10,330 | 0.02% | 569,279 |
| 2017-06-02 | 2017-05-31 | 7.256 | 67,647 | +2,034 | 0.02% | 490,871 |
| 2017-05-22 | 2017-05-18 | 7.050 | 65,613 | +11,527 | 0.02% | 462,564 |
| 2017-04-10 | 2017-04-06 | 7.065 | 54,086 | -33,901 | 0.02% | 382,097 |
| 2017-04-06 | 2017-04-03 | 7.271 | 87,987 | -65,091 | 0.02% | 639,763 |
| 2017-04-05 | 2017-03-31 | 7.035 | 153,078 | +95,602 | 0.04% | 1,076,924 |
| 2017-03-29 | 2017-03-27 | 6.194 | 57,476 | -1,356 | 0.02% | 356,032 |
| 2017-03-22 | 2017-03-20 | 6.253 | 58,832 | +1,356 | 0.02% | 367,903 |
| 2017-03-21 | 2017-03-17 | 6.165 | 57,476 | -6,781 | 0.02% | 354,337 |
| 2017-03-20 | 2017-03-16 | 6.312 | 64,257 | -3,390 | 0.02% | 405,619 |
| 2017-03-17 | 2017-03-15 | 6.268 | 67,647 | +1,356 | 0.02% | 424,025 |
| 2017-03-16 | 2017-03-14 | 6.253 | 66,291 | +8,815 | 0.02% | 414,547 |
| 2017-03-09 | 2017-03-07 | 5.988 | 57,476 | +1,356 | 0.02% | 344,165 |
| 2017-03-08 | 2017-03-06 | 6.416 | 56,120 | -678 | 0.02% | 360,048 |
| 2017-03-07 | 2017-03-03 | 5.826 | 56,798 | +2,712 | 0.02% | 330,890 |
| 2017-02-28 | 2017-02-24 | 5.605 | 54,086 | +6,102 | 0.02% | 303,125 |
| 2017-02-27 | 2017-02-23 | 5.251 | 47,984 | -8,136 | 0.01% | 251,942 |
| 2017-02-22 | 2017-02-20 | 4.675 | 56,120 | +6,102 | 0.02% | 262,380 |
| 2017-02-16 | 2017-02-14 | 4.203 | 50,018 | -20,341 | 0.01% | 210,245 |
| 2016-10-31 | 2016-10-27 | 4.071 | 70,359 | +20,341 | 0.02% | 286,406 |
| 2016-09-15 | 2016-09-13 | 4.396 | 50,018 | +854 | 0.02% | 219,899 |
| 2016-08-31 | 2016-08-29 | 4.321 | 49,164 | -13,330 | 0.02% | 212,456 |
| 2016-08-22 | 2016-08-18 | 4.381 | 62,494 | -32,656 | 0.02% | 273,810 |
| 2016-08-10 | 2016-08-08 | 4.396 | 95,150 | -23,326 | 0.03% | 418,317 |
| 2016-08-08 | 2016-08-04 | 4.501 | 118,476 | -6,664 | 0.04% | 533,311 |
| 2016-08-05 | 2016-08-03 | 4.486 | 125,140 | -7,258 | 0.04% | 561,431 |
| 2016-08-03 | 2016-07-29 | 4.306 | 132,398 | -13,329 | 0.04% | 570,154 |
| 2016-08-01 | 2016-07-28 | 4.336 | 145,727 | -13,329 | 0.05% | 631,927 |
| 2016-07-27 | 2016-07-25 | 4.396 | 159,056 | +59,981 | 0.05% | 699,273 |
| 2016-07-08 | 2016-07-06 | 4.231 | 99,075 | -9,997 | 0.03% | 419,220 |
| 2016-07-07 | 2016-07-05 | 4.216 | 109,072 | +33,323 | 0.04% | 459,884 |
| 2016-07-06 | 2016-07-04 | 4.126 | 75,749 | -14,662 | 0.03% | 312,564 |
| 2016-06-28 | 2016-06-24 | 3.376 | 90,411 | -11,997 | 0.03% | 305,234 |
| 2016-06-17 | 2016-06-15 | 3.616 | 102,408 | -13,329 | 0.03% | 370,322 |
| 2016-06-13 | 2016-06-08 | 3.678 | 115,737 | -13,329 | 0.04% | 425,653 |
| 2016-06-10 | 2016-06-07 | 3.479 | 129,066 | +2,689 | 0.04% | 448,962 |
| 2016-06-08 | 2016-06-06 | 3.402 | 126,377 | +12,399 | 0.04% | 429,926 |
| 2016-06-07 | 2016-06-03 | 3.325 | 113,978 | +11,746 | 0.04% | 379,012 |
| 2016-05-23 | 2016-05-19 | 3.126 | 102,232 | -5,873 | 0.03% | 319,587 |
| 2016-05-20 | 2016-05-18 | 3.126 | 108,105 | +5,873 | 0.04% | 337,947 |
| 2016-05-19 | 2016-05-17 | 3.126 | 102,232 | -44,375 | 0.03% | 319,587 |
| 2016-05-03 | 2016-04-28 | 3.095 | 146,607 | -28,713 | 0.05% | 453,814 |
| 2016-04-28 | 2016-04-26 | 3.126 | 175,320 | -13,051 | 0.06% | 548,067 |
| 2016-04-27 | 2016-04-25 | 3.187 | 188,371 | -7,831 | 0.06% | 600,412 |
| 2016-04-22 | 2016-04-20 | 3.218 | 196,202 | -13,051 | 0.07% | 631,386 |
| 2016-03-09 | 2016-03-07 | 3.141 | 209,253 | +52,858 | 0.07% | 657,352 |
| 2016-03-08 | 2016-03-04 | 3.095 | 156,395 | +12,399 | 0.05% | 484,113 |
| 2015-12-10 | 2015-12-08 | 2.988 | 143,996 | -13,052 | 0.05% | 430,286 |
| 2015-12-02 | 2015-11-30 | 3.218 | 157,048 | +13,052 | 0.06% | 505,387 |
| 2015-12-01 | 2015-11-27 | 3.187 | 143,996 | -14,357 | 0.06% | 458,972 |
| 2015-11-27 | 2015-11-25 | 3.218 | 158,353 | -13,051 | 0.06% | 509,586 |
| 2015-11-26 | 2015-11-24 | 3.203 | 171,404 | -13,052 | 0.07% | 548,958 |
| 2015-11-25 | 2015-11-23 | 3.187 | 184,456 | -45,027 | 0.07% | 587,934 |
| 2015-11-24 | 2015-11-20 | 3.249 | 229,483 | -13,052 | 0.09% | 745,519 |
| 2015-11-18 | 2015-11-16 | 2.528 | 242,535 | -1,305 | 0.10% | 613,240 |
| 2015-11-02 | 2015-10-29 | 2.544 | 243,840 | -391 | 0.10% | 620,276 |
| 2015-09-23 | 2015-09-21 | 2.791 | 244,231 | +6,860 | 0.10% | 681,585 |
| 2015-08-28 | 2015-08-26 | 2.444 | 237,371 | -15,222 | 0.10% | 580,104 |
| 2015-08-27 | 2015-08-25 | 2.444 | 252,593 | -4,439 | 0.10% | 617,304 |
| 2015-08-26 | 2015-08-24 | 2.365 | 257,032 | -6,343 | 0.11% | 607,889 |
| 2015-08-24 | 2015-08-20 | 2.838 | 263,375 | -26,638 | 0.11% | 747,469 |
| 2015-08-17 | 2015-08-13 | 2.996 | 290,013 | +6,977 | 0.12% | 868,795 |
| 2015-08-13 | 2015-08-11 | 3.043 | 283,036 | +9,514 | 0.12% | 861,282 |
| 2015-08-05 | 2015-08-03 | 3.216 | 273,522 | -8,880 | 0.11% | 879,769 |
| 2015-08-03 | 2015-07-30 | 3.153 | 282,402 | +634 | 0.12% | 890,520 |
| 2015-07-31 | 2015-07-29 | 3.248 | 281,768 | -3,805 | 0.12% | 915,177 |
| 2015-07-23 | 2015-07-21 | 3.280 | 285,573 | +1,268 | 0.12% | 936,541 |
| 2015-07-22 | 2015-07-20 | 3.153 | 284,305 | -2,537 | 0.12% | 896,521 |
| 2015-07-21 | 2015-07-17 | 3.153 | 286,842 | +635 | 0.12% | 904,521 |
| 2015-07-16 | 2015-07-14 | 3.185 | 286,207 | +90,062 | 0.12% | 911,544 |
| 2015-07-13 | 2015-07-09 | 2.917 | 196,145 | -47,568 | 0.08% | 572,131 |
| 2015-07-10 | 2015-07-08 | 2.649 | 243,713 | -69,767 | 0.10% | 645,556 |
| 2015-07-09 | 2015-07-07 | 2.933 | 313,480 | -12,050 | 0.13% | 919,325 |
| 2015-07-07 | 2015-07-03 | 3.153 | 325,530 | -22,769 | 0.13% | 1,026,519 |
| 2015-07-06 | 2015-07-02 | 3.311 | 348,299 | -13,319 | 0.14% | 1,153,235 |
| 2015-07-03 | 2015-06-30 | 3.295 | 361,618 | -20,360 | 0.15% | 1,191,633 |
| 2015-06-29 | 2015-06-25 | 3.516 | 381,978 | +60,038 | 0.16% | 1,343,041 |
| 2015-06-26 | 2015-06-24 | 3.532 | 321,940 | -69,767 | 0.15% | 1,137,023 |
| 2015-06-25 | 2015-06-23 | 3.406 | 391,707 | +25,370 | 0.18% | 1,334,017 |
| 2015-06-23 | 2015-06-19 | 3.185 | 366,337 | -12,685 | 0.17% | 1,166,751 |
| 2015-06-17 | 2015-06-15 | 3.122 | 379,022 | -19,027 | 0.17% | 1,183,248 |
| 2015-06-12 | 2015-06-10 | 3.232 | 398,049 | -6,343 | 0.18% | 1,286,579 |
| 2015-06-05 | 2015-06-03 | 3.122 | 404,392 | -190,272 | 0.18% | 1,262,449 |
| 2015-06-04 | 2015-06-02 | 3.406 | 594,664 | -5,708 | 0.27% | 2,025,217 |
| 2015-06-03 | 2015-06-01 | 4.323 | 600,372 | -71,035 | 0.27% | 2,595,598 |
| 2015-06-02 | 2015-05-29 | 4.090 | 671,407 | -32,977 | 0.31% | 2,746,127 |
| 2015-06-01 | 2015-05-28 | 3.731 | 704,384 | +38,463 | 0.37% | 2,628,287 |
| 2015-05-28 | 2015-05-26 | 3.588 | 665,921 | +1,115 | 0.35% | 2,389,201 |
| 2015-05-27 | 2015-05-22 | 3.624 | 664,806 | -5,574 | 0.34% | 2,409,052 |
| 2015-05-26 | 2015-05-21 | 3.588 | 670,380 | +5,574 | 0.35% | 2,405,199 |
| 2015-05-21 | 2015-05-19 | 3.785 | 664,806 | -5,574 | 0.34% | 2,516,386 |
| 2015-05-19 | 2015-05-15 | 3.588 | 670,380 | +5,574 | 0.35% | 2,405,199 |
| 2015-05-13 | 2015-05-11 | 3.570 | 664,806 | +5,575 | 0.34% | 2,373,274 |
| 2015-05-07 | 2015-05-05 | 3.624 | 659,231 | +11,148 | 0.34% | 2,388,850 |
| 2015-04-29 | 2015-04-27 | 3.821 | 648,083 | -2,229 | 0.34% | 2,476,340 |
| 2015-04-24 | 2015-04-22 | 3.821 | 650,312 | -35,677 | 0.34% | 2,484,857 |
| 2015-04-23 | 2015-04-21 | 3.803 | 685,989 | +27,872 | 0.36% | 2,608,873 |
| 2015-04-21 | 2015-04-17 | 3.947 | 658,117 | +10,034 | 0.34% | 2,597,322 |
| 2015-04-20 | 2015-04-16 | 3.893 | 648,083 | +17,281 | 0.34% | 2,522,844 |
| 2015-04-17 | 2015-04-15 | 3.642 | 630,802 | +10,592 | 0.33% | 2,297,148 |
| 2015-04-10 | 2015-04-08 | 3.462 | 620,210 | -22,298 | 0.32% | 2,147,316 |
| 2015-04-09 | 2015-04-02 | 3.570 | 642,508 | +11,149 | 0.33% | 2,293,673 |
| 2015-03-30 | 2015-03-26 | 3.337 | 631,359 | -34,562 | 0.33% | 2,106,635 |
| 2015-03-17 | 2015-03-13 | 3.588 | 665,921 | -16,166 | 0.35% | 2,389,201 |
| 2015-03-10 | 2015-03-06 | 3.588 | 682,087 | -16,723 | 0.35% | 2,447,201 |
| 2015-03-09 | 2015-03-05 | 3.408 | 698,810 | -16,723 | 0.36% | 2,381,840 |
| 2015-03-06 | 2015-03-04 | 3.247 | 715,533 | -32,332 | 0.37% | 2,323,316 |
| 2015-03-02 | 2015-02-26 | 3.301 | 747,865 | -1,115 | 0.39% | 2,468,545 |
| 2015-02-03 | 2015-01-30 | 3.390 | 748,980 | -11,149 | 0.39% | 2,539,405 |
| 2015-02-02 | 2015-01-29 | 3.319 | 760,129 | -11,148 | 0.39% | 2,522,662 |
| 2015-01-29 | 2015-01-27 | 3.247 | 771,277 | -3,345 | 0.40% | 2,504,315 |
| 2015-01-27 | 2015-01-23 | 3.337 | 774,622 | -11,149 | 0.40% | 2,584,656 |
| 2015-01-23 | 2015-01-21 | 3.337 | 785,771 | +12,821 | 0.41% | 2,621,856 |
| 2015-01-22 | 2015-01-20 | 3.193 | 772,950 | +16,724 | 0.40% | 2,468,149 |
| 2015-01-16 | 2015-01-14 | 3.229 | 756,226 | +22,855 | 0.39% | 2,441,879 |
| 2015-01-13 | 2015-01-09 | 3.355 | 733,371 | +11,149 | 0.38% | 2,460,171 |
| 2015-01-07 | 2015-01-05 | 3.426 | 722,222 | +5,574 | 0.37% | 2,474,594 |
| 2014-12-22 | 2014-12-18 | 3.050 | 716,648 | -3,902 | 0.37% | 2,185,520 |
| 2014-12-19 | 2014-12-17 | 3.050 | 720,550 | -11,149 | 0.37% | 2,197,420 |
| 2014-12-18 | 2014-12-16 | 3.139 | 731,699 | +66,893 | 0.38% | 2,297,050 |
| 2014-12-11 | 2014-12-09 | 3.014 | 664,806 | -12,821 | 0.34% | 2,003,568 |
| 2014-12-09 | 2014-12-05 | 3.103 | 677,627 | +11,149 | 0.35% | 2,102,988 |
| 2014-12-05 | 2014-12-03 | 3.103 | 666,478 | +5,574 | 0.35% | 2,068,387 |
| 2014-11-24 | 2014-11-20 | 3.068 | 660,904 | +5,575 | 0.34% | 2,027,377 |
| 2014-09-29 | 2014-09-25 | 3.229 | 655,329 | +5,574 | 0.34% | 2,116,079 |
| 2014-09-24 | 2014-09-22 | 3.373 | 649,755 | +3,345 | 0.34% | 2,191,328 |
| 2014-09-22 | 2014-09-18 | 3.554 | 646,410 | -3,888 | 0.34% | 2,297,549 |
| 2014-09-19 | 2014-09-17 | 3.554 | 650,298 | +13,032 | 0.35% | 2,311,368 |
| 2014-09-16 | 2014-09-12 | 3.536 | 637,266 | +20,634 | 0.34% | 2,253,312 |
| 2014-08-29 | 2014-08-27 | 3.683 | 616,632 | -16,833 | 0.33% | 2,271,200 |
| 2014-08-28 | 2014-08-26 | 3.536 | 633,465 | -14,118 | 0.34% | 2,239,872 |
| 2014-08-18 | 2014-08-14 | 3.499 | 647,583 | +9,231 | 0.34% | 2,265,940 |
| 2014-07-31 | 2014-07-29 | 3.462 | 638,352 | -35,838 | 0.34% | 2,210,128 |
| 2014-07-29 | 2014-07-25 | 3.407 | 674,190 | +4,344 | 0.36% | 2,296,960 |
| 2014-06-19 | 2014-06-17 | 3.665 | 669,846 | -5,430 | 0.36% | 2,454,864 |
| 2014-06-16 | 2014-06-12 | 3.849 | 675,276 | -5,430 | 0.36% | 2,599,124 |
| 2014-06-11 | 2014-06-09 | 3.959 | 680,706 | +27,150 | 0.36% | 2,695,240 |
| 2014-06-10 | 2014-06-06 | 3.849 | 653,556 | -8,145 | 0.35% | 2,515,524 |
| 2014-06-09 | 2014-06-05 | 3.849 | 661,701 | +6,516 | 0.35% | 2,546,874 |
| 2014-06-05 | 2014-06-03 | 3.837 | 655,185 | -19,005 | 0.35% | 2,513,750 |
| 2014-06-04 | 2014-05-30 | 3.818 | 674,190 | +26,968 | 0.36% | 2,573,733 |
| 2014-05-09 | 2014-05-07 | 3.453 | 647,222 | -11,990 | 0.36% | 2,234,879 |
| 2014-04-16 | 2014-04-14 | 3.626 | 659,212 | +15,639 | 0.37% | 2,390,095 |
| 2014-04-11 | 2014-04-09 | 3.741 | 643,573 | -8,862 | 0.36% | 2,407,468 |
| 2014-04-10 | 2014-04-08 | 3.990 | 652,435 | +521 | 0.36% | 2,603,327 |
| 2014-04-09 | 2014-04-07 | 4.029 | 651,914 | +52,128 | 0.36% | 2,626,260 |
| 2014-04-07 | 2014-04-03 | 4.086 | 599,786 | +10,426 | 0.33% | 2,450,779 |
| 2014-04-01 | 2014-03-28 | 4.374 | 589,360 | +1,564 | 0.33% | 2,577,767 |
| 2014-03-31 | 2014-03-27 | 4.067 | 587,796 | +7,819 | 0.33% | 2,390,511 |
| 2014-03-28 | 2014-03-26 | 4.259 | 579,977 | +4,691 | 0.32% | 2,469,971 |
| 2014-03-27 | 2014-03-25 | 4.259 | 575,286 | +522 | 0.32% | 2,449,994 |
| 2014-03-26 | 2014-03-24 | 4.316 | 574,764 | +8,340 | 0.32% | 2,480,849 |
| 2014-03-20 | 2014-03-18 | 4.220 | 566,424 | +20,851 | 0.31% | 2,390,521 |
| 2014-03-19 | 2014-03-17 | 4.220 | 545,573 | +10,426 | 0.30% | 2,302,522 |
| 2014-03-18 | 2014-03-14 | 4.144 | 535,147 | -21,894 | 0.30% | 2,217,456 |
| 2014-03-13 | 2014-03-11 | 4.220 | 557,041 | +4,170 | 0.31% | 2,350,921 |
| 2014-03-12 | 2014-03-10 | 4.163 | 552,871 | -7,819 | 0.31% | 2,301,504 |
| 2014-03-07 | 2014-03-05 | 4.201 | 560,690 | +10,426 | 0.31% | 2,355,565 |
| 2014-03-06 | 2014-03-04 | 4.297 | 550,264 | -2,607 | 0.31% | 2,364,543 |
| 2014-03-05 | 2014-03-03 | 4.297 | 552,871 | -2,606 | 0.31% | 2,375,746 |
| 2014-03-03 | 2014-02-27 | 4.412 | 555,477 | -13,032 | 0.31% | 2,450,880 |
| 2014-02-27 | 2014-02-25 | 4.393 | 568,509 | +2,085 | 0.32% | 2,497,474 |
| 2014-02-25 | 2014-02-21 | 4.566 | 566,424 | +5,213 | 0.31% | 2,586,109 |
| 2014-02-21 | 2014-02-19 | 4.604 | 561,211 | +42,224 | 0.31% | 2,583,840 |
| 2014-02-19 | 2014-02-17 | 4.758 | 518,987 | -10,426 | 0.29% | 2,469,087 |
| 2014-02-18 | 2014-02-14 | 4.719 | 529,413 | +10,426 | 0.29% | 2,498,377 |
| 2014-02-17 | 2014-02-13 | 4.796 | 518,987 | +172,022 | 0.29% | 2,488,999 |
| 2014-02-14 | 2014-02-12 | 4.546 | 346,965 | -4,691 | 0.19% | 1,577,474 |
| 2014-02-12 | 2014-02-10 | 4.470 | 351,656 | +11,468 | 0.20% | 1,571,818 |
| 2014-02-11 | 2014-02-07 | 4.604 | 340,188 | +91,746 | 0.19% | 1,566,240 |
| 2014-02-10 | 2014-02-06 | 4.546 | 248,442 | -233,534 | 0.14% | 1,129,540 |
| 2014-02-07 | 2014-02-05 | 4.585 | 481,976 | +17,202 | 0.27% | 2,209,793 |
| 2014-02-06 | 2014-02-04 | 4.240 | 464,774 | -2,085 | 0.26% | 1,970,436 |
| 2014-02-05 | 2014-01-30 | 4.297 | 466,859 | -12,511 | 0.26% | 2,006,143 |
| 2014-02-04 | 2014-01-28 | 4.201 | 479,370 | -3,649 | 0.27% | 2,013,924 |
| 2014-01-28 | 2014-01-24 | 3.741 | 483,019 | +31,277 | 0.27% | 1,806,870 |
| 2014-01-27 | 2014-01-23 | 3.741 | 451,742 | +24,500 | 0.25% | 1,689,870 |
| 2014-01-24 | 2014-01-22 | 3.837 | 427,242 | +3,649 | 0.24% | 1,639,201 |
| 2014-01-22 | 2014-01-20 | 3.837 | 423,593 | +20,851 | 0.23% | 1,625,201 |
| 2014-01-21 | 2014-01-17 | 3.779 | 402,742 | +5,213 | 0.22% | 1,522,023 |
| 2014-01-20 | 2014-01-16 | 4.009 | 397,529 | +29,192 | 0.22% | 1,593,835 |
| 2014-01-08 | 2014-01-06 | 4.412 | 368,337 | +10,426 | 0.20% | 1,625,180 |
| 2014-01-03 | 2013-12-31 | 4.527 | 357,911 | +41,702 | 0.20% | 1,620,374 |
| 2014-01-02 | 2013-12-27 | 4.681 | 316,209 | -19,287 | 0.18% | 1,480,104 |
| 2013-12-23 | 2013-12-19 | 4.489 | 335,496 | -15,639 | 0.19% | 1,506,022 |
| 2013-12-19 | 2013-12-17 | 4.566 | 351,135 | -237,183 | 0.19% | 1,603,169 |
| 2013-12-18 | 2013-12-16 | 4.067 | 588,318 | +37,533 | 0.33% | 2,392,634 |
| 2013-12-17 | 2013-12-13 | 4.662 | 550,785 | -269,503 | 0.31% | 2,567,536 |
| 2013-12-16 | 2013-12-12 | 4.240 | 820,288 | +336,227 | 0.45% | 3,477,658 |
| 2013-12-13 | 2013-12-11 | 4.124 | 484,061 | +142,309 | 0.27% | 1,996,488 |
| 2013-12-11 | 2013-12-09 | 4.451 | 341,752 | +25,543 | 0.19% | 1,520,993 |
| 2013-12-10 | 2013-12-06 | 3.568 | 316,209 | -81,320 | 0.18% | 1,128,276 |
| 2013-12-09 | 2013-12-05 | 3.319 | 397,529 | +74,022 | 0.22% | 1,319,299 |
| 2013-12-06 | 2013-12-04 | 3.242 | 323,507 | +76,628 | 0.18% | 1,048,814 |
| 2013-12-05 | 2013-12-03 | 3.146 | 246,879 | +60,990 | 0.14% | 776,705 |
| 2013-12-04 | 2013-12-02 | 2.820 | 185,889 | -124,065 | 0.10% | 524,203 |
| 2013-12-03 | 2013-11-29 | 2.743 | 309,954 | +15,639 | 0.17% | 850,279 |
| 2013-11-25 | 2013-11-21 | 2.532 | 294,315 | +6,255 | 0.16% | 745,271 |
| 2013-11-08 | 2013-11-06 | 2.628 | 288,060 | +2,607 | 0.16% | 757,062 |
| 2013-11-07 | 2013-11-05 | 2.513 | 285,453 | -15,639 | 0.16% | 717,355 |
| 2013-10-25 | 2013-10-23 | 2.647 | 301,092 | -13,032 | 0.17% | 797,088 |
| 2013-10-21 | 2013-10-17 | 2.686 | 314,124 | +521 | 0.17% | 843,640 |
| 2013-10-18 | 2013-10-16 | 2.686 | 313,603 | +1,564 | 0.17% | 842,241 |
| 2013-10-17 | 2013-10-15 | 2.686 | 312,039 | -31,277 | 0.17% | 838,041 |
| 2013-10-15 | 2013-10-10 | 2.801 | 343,316 | +3,128 | 0.19% | 961,557 |
| 2013-10-10 | 2013-10-08 | 2.839 | 340,188 | +3,128 | 0.19% | 965,848 |
| 2013-10-09 | 2013-10-07 | 2.858 | 337,060 | -3,649 | 0.19% | 963,433 |
| 2013-10-07 | 2013-10-03 | 2.878 | 340,709 | +30,755 | 0.19% | 980,399 |
| 2013-10-04 | 2013-10-02 | 2.839 | 309,954 | +1,564 | 0.17% | 880,009 |
| 2013-10-02 | 2013-09-27 | 2.916 | 308,390 | +28,149 | 0.17% | 899,233 |
| 2013-09-30 | 2013-09-26 | 2.973 | 280,241 | +29,192 | 0.16% | 833,281 |
| 2013-09-26 | 2013-09-24 | 2.820 | 251,049 | +57,341 | 0.14% | 707,952 |
| 2013-09-25 | 2013-09-23 | 2.916 | 193,708 | -60,990 | 0.11% | 564,832 |
| 2013-09-24 | 2013-09-19 | 2.919 | 254,698 | +3,128 | 0.14% | 743,533 |
| 2013-09-23 | 2013-09-18 | 2.880 | 251,570 | +11,074 | 0.14% | 724,409 |
| 2013-09-19 | 2013-09-17 | 2.860 | 240,496 | -32,227 | 0.14% | 687,745 |
| 2013-09-18 | 2013-09-16 | 2.880 | 272,723 | +5,036 | 0.16% | 785,321 |
| 2013-09-17 | 2013-09-13 | 2.661 | 267,687 | +6,042 | 0.15% | 712,343 |
| 2013-09-16 | 2013-09-12 | 2.602 | 261,645 | +2,014 | 0.15% | 680,677 |
| 2013-09-13 | 2013-09-11 | 2.522 | 259,631 | -8,056 | 0.15% | 654,813 |
| 2013-09-11 | 2013-09-09 | 2.423 | 267,687 | +8,056 | 0.15% | 648,551 |
| 2013-09-04 | 2013-09-02 | 2.562 | 259,631 | +35,249 | 0.15% | 665,125 |
| 2013-08-22 | 2013-08-20 | 2.522 | 224,382 | +10,071 | 0.13% | 565,912 |
| 2013-08-21 | 2013-08-19 | 2.542 | 214,311 | +3,021 | 0.12% | 544,768 |
| 2013-08-20 | 2013-08-16 | 2.482 | 211,290 | +6,546 | 0.12% | 524,501 |
| 2013-08-06 | 2013-08-02 | 2.363 | 204,744 | +13,093 | 0.12% | 483,855 |
| 2013-07-22 | 2013-07-18 | 2.383 | 191,651 | +17,624 | 0.11% | 456,719 |
| 2013-07-08 | 2013-07-04 | 2.224 | 174,027 | +5,036 | 0.10% | 387,072 |
| 2013-07-04 | 2013-07-02 | 2.383 | 168,991 | -7,554 | 0.10% | 402,719 |
| 2013-07-02 | 2013-06-27 | 2.184 | 176,545 | -3,525 | 0.10% | 385,661 |
| 2013-06-27 | 2013-06-25 | 2.224 | 180,070 | -22,659 | 0.10% | 400,513 |
| 2013-06-24 | 2013-06-20 | 2.403 | 202,729 | +18,430 | 0.12% | 487,145 |
| 2013-06-03 | 2013-05-30 | 2.964 | 184,299 | +22,554 | 0.12% | 546,316 |
| 2013-05-31 | 2013-05-29 | 2.919 | 161,745 | +29,609 | 0.12% | 472,139 |
| 2013-05-14 | 2013-05-10 | 2.987 | 132,136 | +10,164 | 0.10% | 394,680 |
| 2013-05-10 | 2013-05-08 | 3.032 | 121,972 | -4,861 | 0.09% | 369,840 |
| 2013-05-06 | 2013-05-02 | 2.987 | 126,833 | +8,838 | 0.09% | 378,840 |
| 2013-04-19 | 2013-04-17 | 3.168 | 117,995 | -6,186 | 0.08% | 373,802 |
| 2013-04-17 | 2013-04-15 | 3.168 | 124,181 | +13,257 | 0.09% | 393,398 |
| 2013-04-10 | 2013-04-08 | 3.010 | 110,924 | +4,420 | 0.08% | 333,831 |
| 2013-04-09 | 2013-04-05 | 3.100 | 106,504 | -4,420 | 0.08% | 330,169 |
| 2013-04-05 | 2013-04-02 | 3.168 | 110,924 | -11,048 | 0.08% | 351,401 |
| 2013-04-03 | 2013-03-28 | 3.258 | 121,972 | -8,396 | 0.09% | 397,441 |
| 2013-04-02 | 2013-03-27 | 3.394 | 130,368 | -8,839 | 0.09% | 442,498 |
| 2013-03-28 | 2013-03-26 | 3.191 | 139,207 | +110,924 | 0.10% | 444,150 |
| 2013-03-25 | 2013-03-21 | 3.010 | 28,283 | +6,629 | 0.02% | 85,119 |
| 2013-03-13 | 2013-03-11 | 2.806 | 21,654 | -15,468 | 0.02% | 60,759 |
| 2013-03-11 | 2013-03-07 | 2.806 | 37,122 | +4,419 | 0.03% | 104,160 |
| 2013-02-27 | 2013-02-25 | 2.942 | 32,703 | +15,468 | 0.02% | 96,201 |
| 2013-02-08 | 2013-02-06 | 2.942 | 17,235 | +6,629 | 0.01% | 50,700 |
| 2013-01-24 | 2013-01-22 | 2.738 | 10,606 | +6,629 | 0.01% | 29,039 |
| 2012-09-14 | 2012-09-12 | 3.118 | 3,977 | +80 | 0.00% | 12,400 |
| 2012-06-05 | 2012-06-01 | 3.699 | 3,897 | +126 | 0.00% | 14,416 |
| 2011-09-16 | 2011-09-14 | 3.915 | 3,771 | +93 | 0.00% | 14,764 |
| 2011-05-11 | 2011-05-06 | 7.290 | 3,678 | +61 | 0.00% | 26,812 |
| 2011-04-28 | 2011-04-26 | 7.539 | 3,617 | -4,020 | 0.00% | 27,267 |
| 2011-04-21 | 2011-04-19 | 7.240 | 7,637 | -5,627 | 0.01% | 55,292 |
| 2011-04-08 | 2011-04-06 | 6.693 | 13,264 | -4,019 | 0.01% | 88,771 |
| 2011-04-07 | 2011-04-04 | 6.643 | 17,283 | -4,020 | 0.01% | 114,809 |
| 2011-03-30 | 2011-03-28 | 7.091 | 21,303 | -4,019 | 0.02% | 151,053 |
| 2011-03-22 | 2011-03-18 | 6.867 | 25,322 | -6,431 | 0.02% | 173,881 |
| 2011-03-17 | 2011-03-15 | 6.966 | 31,753 | +12,058 | 0.03% | 221,201 |
| 2011-03-15 | 2011-03-11 | 7.389 | 19,695 | -12,058 | 0.02% | 145,531 |
| 2011-03-09 | 2011-03-07 | 7.563 | 31,753 | -4,019 | 0.03% | 240,161 |
| 2011-03-07 | 2011-03-03 | 7.489 | 35,772 | +4,019 | 0.03% | 267,888 |
| 2011-03-02 | 2011-02-28 | 7.514 | 31,753 | -4,019 | 0.03% | 238,581 |
| 2011-03-01 | 2011-02-25 | 7.091 | 35,772 | -4,020 | 0.03% | 253,648 |
| 2011-02-23 | 2011-02-21 | 7.464 | 39,792 | +4,020 | 0.03% | 297,003 |
| 2011-02-17 | 2011-02-15 | 7.339 | 35,772 | -4,020 | 0.03% | 262,548 |
| 2011-02-15 | 2011-02-11 | 7.339 | 39,792 | -4,019 | 0.03% | 292,053 |
| 2011-02-10 | 2011-02-08 | 7.738 | 43,811 | +20,097 | 0.03% | 338,990 |
| 2011-02-01 | 2011-01-28 | 7.290 | 23,714 | -24,116 | 0.02% | 172,869 |
| 2011-01-31 | 2011-01-27 | 6.817 | 47,830 | -196,949 | 0.04% | 326,058 |
| 2011-01-28 | 2011-01-26 | 7.961 | 244,779 | +4,020 | 0.19% | 1,948,804 |
| 2011-01-27 | 2011-01-25 | 7.837 | 240,759 | +200,967 | 0.19% | 1,886,849 |
| 2011-01-18 | 2011-01-14 | 5.449 | 39,792 | +4,020 | 0.03% | 216,812 |
| 2011-01-12 | 2011-01-10 | 5.673 | 35,772 | +12,058 | 0.03% | 202,919 |
| 2011-01-11 | 2011-01-07 | 5.623 | 23,714 | +16,077 | 0.02% | 133,339 |
| 2010-12-30 | 2010-12-28 | 4.528 | 7,637 | -2,009 | 0.01% | 34,581 |
| 2010-12-02 | 2010-11-30 | 4.503 | 9,646 | -2,010 | 0.01% | 43,438 |
| 2010-11-25 | 2010-11-23 | 4.354 | 11,656 | +4,019 | 0.01% | 50,749 |
| 2010-11-23 | 2010-11-19 | 4.702 | 7,637 | -22,508 | 0.01% | 35,911 |
| 2010-11-22 | 2010-11-18 | 4.478 | 30,145 | +10,450 | 0.02% | 134,999 |
| 2010-11-18 | 2010-11-16 | 4.553 | 19,695 | -4,019 | 0.02% | 89,671 |
| 2010-11-17 | 2010-11-15 | 4.901 | 23,714 | -6,431 | 0.02% | 116,229 |
| 2010-11-16 | 2010-11-12 | 5.424 | 30,145 | +14,470 | 0.02% | 163,499 |
| 2010-11-01 | 2010-10-28 | 2.787 | 15,675 | -12,059 | 0.01% | 43,679 |
| 2010-10-29 | 2010-10-27 | 2.961 | 27,734 | +12,059 | 0.02% | 82,111 |
| 2010-09-13 | 2010-09-09 | 1.905 | 15,675 | +322 | 0.01% | 29,863 |
| 2010-05-20 | 2010-05-18 | 2.471 | 15,353 | +517 | 0.01% | 37,938 |
| 2010-05-03 | 2010-04-29 | 2.708 | 14,836 | -7,608 | 0.01% | 40,170 |
| 2010-04-29 | 2010-04-27 | 2.524 | 22,444 | +7,608 | 0.02% | 56,640 |
| 2010-04-22 | 2010-04-20 | 2.786 | 14,836 | +11,412 | 0.01% | 41,340 |
| 2010-03-30 | 2010-03-26 | 1.761 | 3,424 | -34,236 | 0.00% | 6,031 |
| 2010-03-26 | 2010-03-24 | 1.577 | 37,660 | +30,432 | 0.03% | 59,400 |
| 2010-03-09 | 2010-03-05 | 1.525 | 7,228 | -19,020 | 0.01% | 11,020 |
| 2010-03-05 | 2010-03-03 | 1.525 | 26,248 | -17,118 | 0.02% | 40,020 |
| 2010-02-19 | 2010-02-17 | 1.446 | 43,366 | -13,315 | 0.04% | 62,700 |
| 2010-01-29 | 2010-01-27 | 1.367 | 56,681 | +4,185 | 0.05% | 77,481 |
| 2010-01-26 | 2010-01-22 | 1.446 | 52,496 | +17,118 | 0.04% | 75,900 |
| 2010-01-19 | 2010-01-15 | 1.656 | 35,378 | -19,020 | 0.03% | 58,590 |
| 2010-01-18 | 2010-01-14 | 1.656 | 54,398 | -68,473 | 0.05% | 90,090 |
| 2010-01-11 | 2010-01-07 | 1.446 | 122,871 | +4,184 | 0.10% | 177,650 |
| 2010-01-05 | 2009-12-31 | 1.498 | 118,687 | +3,043 | 0.10% | 177,840 |
| 2009-12-22 | 2009-12-18 | 1.446 | 115,644 | +43,747 | 0.10% | 167,201 |
| 2009-12-11 | 2009-12-09 | 1.472 | 71,897 | -8,369 | 0.06% | 105,840 |
| 2009-12-04 | 2009-12-02 | 1.604 | 80,266 | -15,216 | 0.07% | 128,710 |
| 2009-12-03 | 2009-12-01 | 1.446 | 95,482 | +15,977 | 0.08% | 138,050 |
| 2009-11-26 | 2009-11-24 | 1.577 | 79,505 | +15,977 | 0.07% | 125,400 |
| 2009-11-24 | 2009-11-20 | 1.525 | 63,528 | +3,043 | 0.05% | 96,860 |
| 2009-11-19 | 2009-11-17 | 1.577 | 60,485 | +19,021 | 0.05% | 95,401 |
| 2009-11-17 | 2009-11-13 | 1.630 | 41,464 | +34,236 | 0.03% | 67,580 |
| 2009-10-12 | 2009-10-08 | 1.656 | 7,228 | +230 | 0.01% | 11,970 |
| 2009-09-22 | 2009-09-18 | 1.765 | 6,998 | -18,417 | 0.01% | 12,350 |
| 2009-09-21 | 2009-09-17 | 1.710 | 25,415 | -7,366 | 0.02% | 43,470 |
| 2009-09-18 | 2009-09-16 | 1.520 | 32,781 | -18,417 | 0.03% | 49,839 |
| 2009-09-17 | 2009-09-15 | 1.629 | 51,198 | +44,200 | 0.04% | 83,400 |
| 2009-09-14 | 2009-09-10 | 1.548 | 6,998 | -11,050 | 0.01% | 10,830 |
| 2009-08-26 | 2009-08-24 | 1.710 | 18,048 | -44,200 | 0.02% | 30,870 |
| 2009-08-25 | 2009-08-21 | 1.493 | 62,248 | -7,366 | 0.05% | 92,950 |
| 2009-08-24 | 2009-08-20 | 1.520 | 69,614 | +51,566 | 0.06% | 105,839 |
| 2009-08-20 | 2009-08-18 | 1.276 | 18,048 | -50,093 | 0.02% | 23,030 |
| 2009-08-18 | 2009-08-14 | 1.357 | 68,141 | +13,260 | 0.06% | 92,500 |
| 2009-08-13 | 2009-08-11 | 1.520 | 54,881 | +22,100 | 0.05% | 83,440 |
| 2009-08-11 | 2009-08-07 | 1.520 | 32,781 | +11,050 | 0.03% | 49,839 |
| 2009-08-07 | 2009-08-05 | 1.629 | 21,731 | +14,733 | 0.02% | 35,399 |
| 2009-08-06 | 2009-08-04 | 1.710 | 6,998 | -51,935 | 0.01% | 11,970 |
| 2009-08-05 | 2009-08-03 | 1.765 | 58,933 | +18,417 | 0.05% | 104,000 |
| 2009-08-04 | 2009-07-31 | 1.072 | 40,516 | +22,100 | 0.03% | 43,450 |
| 2009-07-28 | 2009-07-24 | 1.059 | 18,416 | -25,784 | 0.02% | 19,499 |
| 2009-07-27 | 2009-07-23 | 0.991 | 44,200 | -18,416 | 0.04% | 43,800 |
| 2009-07-24 | 2009-07-22 | 1.005 | 62,616 | -32,045 | 0.05% | 62,900 |
| 2009-07-10 | 2009-07-08 | 1.032 | 94,661 | +2,579 | 0.08% | 97,660 |
| 2009-07-09 | 2009-07-07 | 1.127 | 92,082 | -1,474 | 0.08% | 103,749 |
| 2009-07-07 | 2009-07-03 | 1.018 | 93,556 | +11,050 | 0.08% | 95,250 |
| 2009-07-06 | 2009-07-02 | 1.127 | 82,506 | -4,788 | 0.07% | 92,960 |
| 2009-06-30 | 2009-06-26 | 1.059 | 87,294 | +4,788 | 0.08% | 92,430 |
| 2009-06-18 | 2009-06-16 | 1.086 | 82,506 | -18,416 | 0.07% | 89,600 |
| 2009-06-05 | 2009-06-03 | 1.262 | 100,922 | +1,473 | 0.09% | 127,410 |
| 2009-06-04 | 2009-06-02 | 1.303 | 99,449 | +7,367 | 0.09% | 129,600 |
| 2009-06-03 | 2009-06-01 | 1.385 | 92,082 | +4,051 | 0.08% | 127,499 |
| 2009-06-02 | 2009-05-29 | 1.290 | 88,031 | +7,367 | 0.08% | 113,525 |
| 2009-06-01 | 2009-05-27 | 1.262 | 80,664 | +77,349 | 0.07% | 101,835 |
| 2008-05-16 | 2008-05-14 | 6.870 | 3,315 | +53 | 0.00% | 22,775 |
| 2008-03-03 | 2008-02-28 | 7.256 | 3,262 | +3,262 | 0.00% | 23,671 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy