History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2025-10-13 | 2025-10-09 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2025-10-10 | 2025-10-08 | 0.700 | 70,791 | +0 | 0.01% | 49,554 |
| 2025-10-09 | 2025-10-06 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2025-10-08 | 2025-10-03 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2025-10-06 | 2025-10-02 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2025-10-03 | 2025-09-30 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2025-10-02 | 2025-09-29 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2025-09-30 | 2025-09-26 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2025-09-29 | 2025-09-25 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2025-09-26 | 2025-09-24 | 0.590 | 70,791 | +0 | 0.01% | 41,767 |
| 2025-09-25 | 2025-09-23 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2025-09-24 | 2025-09-22 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2025-09-23 | 2025-09-19 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2025-09-22 | 2025-09-18 | 0.671 | 70,791 | +0 | 0.01% | 47,534 |
| 2025-09-19 | 2025-09-17 | 0.682 | 70,791 | +3,318 | 0.01% | 48,277 |
| 2025-09-18 | 2025-09-16 | 0.661 | 67,473 | +0 | 0.01% | 44,599 |
| 2025-09-17 | 2025-09-15 | 0.661 | 67,473 | +0 | 0.01% | 44,599 |
| 2025-09-16 | 2025-09-12 | 0.661 | 67,473 | +0 | 0.01% | 44,599 |
| 2025-09-15 | 2025-09-11 | 0.661 | 67,473 | +0 | 0.01% | 44,599 |
| 2025-09-12 | 2025-09-10 | 0.671 | 67,473 | +0 | 0.01% | 45,306 |
| 2025-09-11 | 2025-09-09 | 0.650 | 67,473 | +0 | 0.01% | 43,891 |
| 2025-09-10 | 2025-09-08 | 0.630 | 67,473 | +0 | 0.01% | 42,475 |
| 2025-09-09 | 2025-09-05 | 0.598 | 67,473 | +0 | 0.01% | 40,351 |
| 2025-09-08 | 2025-09-04 | 0.588 | 67,473 | +0 | 0.01% | 39,643 |
| 2025-09-05 | 2025-09-03 | 0.588 | 67,473 | +0 | 0.01% | 39,643 |
| 2025-09-04 | 2025-09-02 | 0.567 | 67,473 | +0 | 0.01% | 38,227 |
| 2025-09-03 | 2025-09-01 | 0.556 | 67,473 | +0 | 0.01% | 37,519 |
| 2025-09-02 | 2025-08-29 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-09-01 | 2025-08-28 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-08-29 | 2025-08-27 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-08-28 | 2025-08-26 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-27 | 2025-08-25 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-26 | 2025-08-22 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-25 | 2025-08-21 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-08-22 | 2025-08-20 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-08-21 | 2025-08-19 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-20 | 2025-08-18 | 0.519 | 67,473 | +0 | 0.01% | 35,042 |
| 2025-08-19 | 2025-08-15 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-08-18 | 2025-08-14 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-15 | 2025-08-13 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-08-14 | 2025-08-12 | 0.509 | 67,473 | +0 | 0.01% | 34,334 |
| 2025-08-13 | 2025-08-11 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-08-12 | 2025-08-08 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-08-11 | 2025-08-07 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-08-08 | 2025-08-06 | 0.535 | 67,473 | +0 | 0.01% | 36,104 |
| 2025-08-07 | 2025-08-05 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-08-06 | 2025-08-04 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-08-05 | 2025-08-01 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-08-04 | 2025-07-31 | 0.488 | 67,473 | +0 | 0.01% | 32,918 |
| 2025-08-01 | 2025-07-30 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-07-31 | 2025-07-29 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-30 | 2025-07-28 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-29 | 2025-07-25 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-28 | 2025-07-24 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-07-25 | 2025-07-23 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-24 | 2025-07-22 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-23 | 2025-07-21 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-07-22 | 2025-07-18 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-21 | 2025-07-17 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-18 | 2025-07-16 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-07-17 | 2025-07-15 | 0.493 | 67,473 | +0 | 0.01% | 33,272 |
| 2025-07-16 | 2025-07-14 | 0.467 | 67,473 | +0 | 0.01% | 31,502 |
| 2025-07-15 | 2025-07-11 | 0.472 | 67,473 | +0 | 0.01% | 31,856 |
| 2025-07-14 | 2025-07-10 | 0.472 | 67,473 | +0 | 0.01% | 31,856 |
| 2025-07-11 | 2025-07-09 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-07-10 | 2025-07-08 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-07-09 | 2025-07-07 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-07-08 | 2025-07-04 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-07-07 | 2025-07-03 | 0.519 | 67,473 | +0 | 0.01% | 35,042 |
| 2025-07-04 | 2025-07-02 | 0.519 | 67,473 | +0 | 0.01% | 35,042 |
| 2025-07-03 | 2025-06-30 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-07-02 | 2025-06-27 | 0.546 | 67,473 | +0 | 0.01% | 36,811 |
| 2025-06-30 | 2025-06-26 | 0.535 | 67,473 | +0 | 0.01% | 36,104 |
| 2025-06-27 | 2025-06-25 | 0.556 | 67,473 | +0 | 0.01% | 37,519 |
| 2025-06-26 | 2025-06-24 | 0.519 | 67,473 | +0 | 0.01% | 35,042 |
| 2025-06-25 | 2025-06-23 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-06-24 | 2025-06-20 | 0.504 | 67,473 | +0 | 0.01% | 33,980 |
| 2025-06-23 | 2025-06-19 | 0.525 | 67,473 | +0 | 0.01% | 35,396 |
| 2025-06-20 | 2025-06-18 | 0.514 | 67,473 | +0 | 0.01% | 34,688 |
| 2025-06-19 | 2025-06-17 | 0.488 | 67,473 | +0 | 0.01% | 32,918 |
| 2025-06-18 | 2025-06-16 | 0.472 | 67,473 | +0 | 0.01% | 31,856 |
| 2025-06-17 | 2025-06-13 | 0.462 | 67,473 | +0 | 0.01% | 31,148 |
| 2025-06-16 | 2025-06-12 | 0.462 | 67,473 | +0 | 0.01% | 31,148 |
| 2025-06-13 | 2025-06-11 | 0.451 | 67,473 | +0 | 0.01% | 30,440 |
| 2025-06-12 | 2025-06-10 | 0.462 | 67,473 | +0 | 0.01% | 31,148 |
| 2025-06-11 | 2025-06-09 | 0.462 | 67,473 | +0 | 0.01% | 31,148 |
| 2025-06-10 | 2025-06-06 | 0.490 | 67,473 | +0 | 0.01% | 33,075 |
| 2025-06-09 | 2025-06-05 | 0.490 | 67,473 | +4,654 | 0.01% | 33,075 |
| 2025-06-06 | 2025-06-04 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-06-05 | 2025-06-03 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-06-04 | 2025-06-02 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-06-03 | 2025-05-30 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-06-02 | 2025-05-29 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-05-30 | 2025-05-28 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-05-29 | 2025-05-27 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-05-28 | 2025-05-26 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-05-27 | 2025-05-23 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-26 | 2025-05-22 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-05-23 | 2025-05-21 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-22 | 2025-05-20 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-21 | 2025-05-19 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-20 | 2025-05-16 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-19 | 2025-05-15 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-16 | 2025-05-14 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-15 | 2025-05-13 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-05-14 | 2025-05-12 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-05-13 | 2025-05-09 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-05-12 | 2025-05-08 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-05-09 | 2025-05-07 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-05-08 | 2025-05-06 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-05-07 | 2025-05-02 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-05-06 | 2025-04-30 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-05-02 | 2025-04-29 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-04-30 | 2025-04-28 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-29 | 2025-04-25 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-04-28 | 2025-04-24 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-25 | 2025-04-23 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-24 | 2025-04-22 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-23 | 2025-04-17 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-22 | 2025-04-16 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-04-17 | 2025-04-15 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-04-16 | 2025-04-14 | 0.451 | 62,819 | +0 | 0.01% | 28,316 |
| 2025-04-15 | 2025-04-11 | 0.451 | 62,819 | +0 | 0.01% | 28,316 |
| 2025-04-14 | 2025-04-10 | 0.451 | 62,819 | +0 | 0.01% | 28,316 |
| 2025-04-11 | 2025-04-09 | 0.439 | 62,819 | +0 | 0.01% | 27,608 |
| 2025-04-10 | 2025-04-08 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-04-09 | 2025-04-07 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-04-08 | 2025-04-03 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2025-04-07 | 2025-04-02 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2025-04-03 | 2025-04-01 | 0.558 | 62,819 | +0 | 0.01% | 35,041 |
| 2025-04-02 | 2025-03-31 | 0.547 | 62,819 | +0 | 0.01% | 34,333 |
| 2025-04-01 | 2025-03-28 | 0.535 | 62,819 | +0 | 0.01% | 33,626 |
| 2025-03-31 | 2025-03-27 | 0.547 | 62,819 | +0 | 0.01% | 34,333 |
| 2025-03-28 | 2025-03-26 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2025-03-27 | 2025-03-25 | 0.552 | 62,819 | +0 | 0.01% | 34,687 |
| 2025-03-26 | 2025-03-24 | 0.552 | 62,819 | +0 | 0.01% | 34,687 |
| 2025-03-25 | 2025-03-21 | 0.552 | 62,819 | +0 | 0.01% | 34,687 |
| 2025-03-24 | 2025-03-20 | 0.575 | 62,819 | +0 | 0.01% | 36,103 |
| 2025-03-21 | 2025-03-19 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2025-03-20 | 2025-03-18 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2025-03-19 | 2025-03-17 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2025-03-18 | 2025-03-14 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2025-03-17 | 2025-03-13 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2025-03-14 | 2025-03-12 | 0.547 | 62,819 | +0 | 0.01% | 34,333 |
| 2025-03-13 | 2025-03-11 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2025-03-12 | 2025-03-10 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2025-03-11 | 2025-03-07 | 0.535 | 62,819 | +0 | 0.01% | 33,626 |
| 2025-03-10 | 2025-03-06 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2025-03-07 | 2025-03-05 | 0.501 | 62,819 | +0 | 0.01% | 31,502 |
| 2025-03-06 | 2025-03-04 | 0.501 | 62,819 | +0 | 0.01% | 31,502 |
| 2025-03-05 | 2025-03-03 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2025-03-04 | 2025-02-28 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2025-03-03 | 2025-02-27 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-28 | 2025-02-26 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-27 | 2025-02-25 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-26 | 2025-02-24 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-25 | 2025-02-21 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-24 | 2025-02-20 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-21 | 2025-02-19 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-02-20 | 2025-02-18 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-02-19 | 2025-02-17 | 0.501 | 62,819 | +0 | 0.01% | 31,502 |
| 2025-02-18 | 2025-02-14 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-17 | 2025-02-13 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-14 | 2025-02-12 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-02-13 | 2025-02-11 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-12 | 2025-02-10 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-11 | 2025-02-07 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-10 | 2025-02-06 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-07 | 2025-02-05 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-06 | 2025-02-04 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-02-05 | 2025-02-03 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-04 | 2025-01-28 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-02-03 | 2025-01-24 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-01-27 | 2025-01-23 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-01-24 | 2025-01-22 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-01-23 | 2025-01-21 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-01-22 | 2025-01-20 | 0.485 | 62,819 | +0 | 0.01% | 30,440 |
| 2025-01-21 | 2025-01-17 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2025-01-20 | 2025-01-16 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-01-17 | 2025-01-15 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2025-01-16 | 2025-01-14 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-01-15 | 2025-01-13 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-01-14 | 2025-01-10 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-01-13 | 2025-01-09 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2025-01-10 | 2025-01-08 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2025-01-09 | 2025-01-07 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-01-08 | 2025-01-06 | 0.462 | 62,819 | +0 | 0.01% | 29,024 |
| 2025-01-07 | 2025-01-03 | 0.468 | 62,819 | +0 | 0.01% | 29,378 |
| 2025-01-06 | 2025-01-02 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2025-01-03 | 2024-12-31 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2025-01-02 | 2024-12-27 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-12-30 | 2024-12-24 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-12-27 | 2024-12-20 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-12-23 | 2024-12-19 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-12-20 | 2024-12-18 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-12-19 | 2024-12-17 | 0.490 | 62,819 | +0 | 0.01% | 30,794 |
| 2024-12-18 | 2024-12-16 | 0.530 | 62,819 | +0 | 0.01% | 33,272 |
| 2024-12-17 | 2024-12-13 | 0.530 | 62,819 | +0 | 0.01% | 33,272 |
| 2024-12-16 | 2024-12-12 | 0.530 | 62,819 | +0 | 0.01% | 33,272 |
| 2024-12-13 | 2024-12-11 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-12-12 | 2024-12-10 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-12-11 | 2024-12-09 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-12-10 | 2024-12-06 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-12-09 | 2024-12-05 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2024-12-06 | 2024-12-04 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-12-05 | 2024-12-03 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-12-04 | 2024-12-02 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-12-03 | 2024-11-29 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-12-02 | 2024-11-28 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-11-29 | 2024-11-27 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-11-28 | 2024-11-26 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-11-27 | 2024-11-25 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-26 | 2024-11-22 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-25 | 2024-11-21 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-22 | 2024-11-20 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-21 | 2024-11-19 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2024-11-20 | 2024-11-18 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-11-19 | 2024-11-15 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-18 | 2024-11-14 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-15 | 2024-11-13 | 0.507 | 62,819 | +0 | 0.01% | 31,856 |
| 2024-11-14 | 2024-11-12 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-11-13 | 2024-11-11 | 0.524 | 62,819 | +0 | 0.01% | 32,918 |
| 2024-11-12 | 2024-11-08 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-11 | 2024-11-07 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-11-08 | 2024-11-06 | 0.530 | 62,819 | +0 | 0.01% | 33,272 |
| 2024-11-07 | 2024-11-05 | 0.524 | 62,819 | +0 | 0.01% | 32,918 |
| 2024-11-06 | 2024-11-04 | 0.575 | 62,819 | +0 | 0.01% | 36,103 |
| 2024-11-05 | 2024-11-01 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-11-04 | 2024-10-31 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-11-01 | 2024-10-30 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-10-31 | 2024-10-29 | 0.535 | 62,819 | +0 | 0.01% | 33,626 |
| 2024-10-30 | 2024-10-28 | 0.535 | 62,819 | +0 | 0.01% | 33,626 |
| 2024-10-29 | 2024-10-25 | 0.530 | 62,819 | +0 | 0.01% | 33,272 |
| 2024-10-28 | 2024-10-24 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-10-25 | 2024-10-23 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-10-24 | 2024-10-22 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-10-23 | 2024-10-21 | 0.586 | 62,819 | +0 | 0.01% | 36,811 |
| 2024-10-22 | 2024-10-18 | 0.541 | 62,819 | +0 | 0.01% | 33,979 |
| 2024-10-21 | 2024-10-17 | 0.524 | 62,819 | +0 | 0.01% | 32,918 |
| 2024-10-18 | 2024-10-16 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-10-17 | 2024-10-15 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-10-16 | 2024-10-14 | 0.513 | 62,819 | +0 | 0.01% | 32,210 |
| 2024-10-15 | 2024-10-10 | 0.586 | 62,819 | +0 | 0.01% | 36,811 |
| 2024-10-14 | 2024-10-09 | 0.518 | 62,819 | +0 | 0.01% | 32,564 |
| 2024-10-10 | 2024-10-08 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-10-09 | 2024-10-07 | 0.563 | 62,819 | +0 | 0.01% | 35,395 |
| 2024-10-08 | 2024-10-04 | 0.496 | 62,819 | +0 | 0.01% | 31,148 |
| 2024-10-07 | 2024-10-03 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-10-04 | 2024-10-02 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-10-03 | 2024-09-30 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-10-02 | 2024-09-27 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-09-30 | 2024-09-26 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-09-27 | 2024-09-25 | 0.473 | 62,819 | +0 | 0.01% | 29,732 |
| 2024-09-26 | 2024-09-24 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2024-09-25 | 2024-09-23 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2024-09-24 | 2024-09-20 | 0.479 | 62,819 | +0 | 0.01% | 30,086 |
| 2024-09-23 | 2024-09-19 | 0.543 | 62,819 | +0 | 0.01% | 34,131 |
| 2024-09-20 | 2024-09-17 | 0.531 | 62,819 | +4,188 | 0.01% | 33,373 |
| 2024-09-19 | 2024-09-16 | 0.519 | 58,631 | +0 | 0.01% | 30,440 |
| 2024-09-17 | 2024-09-13 | 0.519 | 58,631 | +0 | 0.01% | 30,440 |
| 2024-09-16 | 2024-09-12 | 0.519 | 58,631 | +0 | 0.01% | 30,440 |
| 2024-09-13 | 2024-09-11 | 0.561 | 58,631 | +0 | 0.01% | 32,918 |
| 2024-09-12 | 2024-09-10 | 0.561 | 58,631 | +0 | 0.01% | 32,918 |
| 2024-09-11 | 2024-09-09 | 0.561 | 58,631 | +0 | 0.01% | 32,918 |
| 2024-09-10 | 2024-09-05 | 0.561 | 58,631 | +0 | 0.01% | 32,918 |
| 2024-09-09 | 2024-09-04 | 0.561 | 58,631 | +0 | 0.01% | 32,918 |
| 2024-09-05 | 2024-09-03 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-09-04 | 2024-09-02 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-09-03 | 2024-08-30 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-09-02 | 2024-08-29 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-08-30 | 2024-08-28 | 0.519 | 58,631 | +0 | 0.01% | 30,440 |
| 2024-08-29 | 2024-08-27 | 0.513 | 58,631 | +0 | 0.01% | 30,086 |
| 2024-08-28 | 2024-08-26 | 0.501 | 58,631 | +0 | 0.01% | 29,378 |
| 2024-08-27 | 2024-08-23 | 0.489 | 58,631 | +0 | 0.01% | 28,670 |
| 2024-08-26 | 2024-08-22 | 0.507 | 58,631 | +0 | 0.01% | 29,732 |
| 2024-08-23 | 2024-08-21 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-22 | 2024-08-20 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-21 | 2024-08-19 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-20 | 2024-08-16 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-19 | 2024-08-15 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-16 | 2024-08-14 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-15 | 2024-08-13 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-14 | 2024-08-12 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-13 | 2024-08-09 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-12 | 2024-08-08 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-08-09 | 2024-08-07 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-08 | 2024-08-06 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-07 | 2024-08-05 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-06 | 2024-08-02 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-05 | 2024-08-01 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-02 | 2024-07-31 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-08-01 | 2024-07-30 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-07-31 | 2024-07-29 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-07-30 | 2024-07-26 | 0.537 | 58,631 | +0 | 0.01% | 31,502 |
| 2024-07-29 | 2024-07-25 | 0.531 | 58,631 | +0 | 0.01% | 31,148 |
| 2024-07-26 | 2024-07-24 | 0.507 | 58,631 | +0 | 0.01% | 29,732 |
| 2024-07-25 | 2024-07-23 | 0.580 | 58,631 | +0 | 0.01% | 33,979 |
| 2024-07-24 | 2024-07-22 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-07-23 | 2024-07-19 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-07-22 | 2024-07-18 | 0.604 | 58,631 | +0 | 0.01% | 35,395 |
| 2024-07-19 | 2024-07-17 | 0.543 | 58,631 | +0 | 0.01% | 31,856 |
| 2024-07-18 | 2024-07-16 | 0.525 | 58,631 | +0 | 0.01% | 30,794 |
| 2024-07-17 | 2024-07-15 | 0.555 | 58,631 | +0 | 0.01% | 32,564 |
| 2024-07-16 | 2024-07-12 | 0.574 | 58,631 | +0 | 0.01% | 33,625 |
| 2024-07-15 | 2024-07-11 | 0.616 | 58,631 | +0 | 0.01% | 36,103 |
| 2024-07-12 | 2024-07-10 | 0.586 | 58,631 | +0 | 0.01% | 34,333 |
| 2024-07-11 | 2024-07-09 | 0.586 | 58,631 | +0 | 0.01% | 34,333 |
| 2024-07-10 | 2024-07-08 | 0.567 | 58,631 | +0 | 0.01% | 33,272 |
| 2024-07-09 | 2024-07-05 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-07-08 | 2024-07-04 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-07-05 | 2024-07-03 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-07-04 | 2024-07-02 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-07-03 | 2024-06-28 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-07-02 | 2024-06-27 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-28 | 2024-06-26 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-27 | 2024-06-25 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-26 | 2024-06-24 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-25 | 2024-06-21 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-24 | 2024-06-20 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-21 | 2024-06-19 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-20 | 2024-06-18 | 0.724 | 58,631 | +0 | 0.01% | 42,474 |
| 2024-06-19 | 2024-06-17 | 0.761 | 58,631 | +0 | 0.01% | 44,598 |
| 2024-06-18 | 2024-06-14 | 0.664 | 58,631 | +0 | 0.01% | 38,935 |
| 2024-06-17 | 2024-06-13 | 0.676 | 58,631 | +0 | 0.01% | 39,643 |
| 2024-06-14 | 2024-06-12 | 0.688 | 58,631 | +0 | 0.01% | 40,351 |
| 2024-06-13 | 2024-06-11 | 0.688 | 58,631 | +0 | 0.01% | 40,351 |
| 2024-06-12 | 2024-06-07 | 0.688 | 58,631 | +0 | 0.01% | 40,351 |
| 2024-06-11 | 2024-06-06 | 0.737 | 58,631 | +0 | 0.01% | 43,232 |
| 2024-06-07 | 2024-06-05 | 0.750 | 58,631 | +1,987 | 0.01% | 43,965 |
| 2024-06-06 | 2024-06-04 | 0.675 | 56,644 | +0 | 0.01% | 38,227 |
| 2024-06-05 | 2024-06-03 | 0.750 | 56,644 | +0 | 0.01% | 42,475 |
| 2024-06-04 | 2024-05-31 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-06-03 | 2024-05-30 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-31 | 2024-05-29 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-30 | 2024-05-28 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-29 | 2024-05-27 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-28 | 2024-05-24 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-27 | 2024-05-23 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-24 | 2024-05-22 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-23 | 2024-05-21 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-22 | 2024-05-20 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-21 | 2024-05-17 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-20 | 2024-05-16 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-05-17 | 2024-05-14 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-05-16 | 2024-05-13 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-14 | 2024-05-10 | 0.637 | 56,644 | +0 | 0.01% | 36,103 |
| 2024-05-13 | 2024-05-09 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-05-10 | 2024-05-08 | 0.637 | 56,644 | +0 | 0.01% | 36,103 |
| 2024-05-09 | 2024-05-07 | 0.637 | 56,644 | +0 | 0.01% | 36,103 |
| 2024-05-08 | 2024-05-06 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-05-07 | 2024-05-03 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-05-06 | 2024-05-02 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-05-03 | 2024-04-30 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-05-02 | 2024-04-29 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-30 | 2024-04-26 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-29 | 2024-04-25 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-26 | 2024-04-24 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-25 | 2024-04-23 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-24 | 2024-04-22 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-23 | 2024-04-19 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-22 | 2024-04-18 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-19 | 2024-04-17 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-18 | 2024-04-16 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2024-04-17 | 2024-04-15 | 0.575 | 56,644 | +0 | 0.01% | 32,564 |
| 2024-04-16 | 2024-04-12 | 0.556 | 56,644 | +0 | 0.01% | 31,502 |
| 2024-04-15 | 2024-04-11 | 0.537 | 56,644 | +0 | 0.01% | 30,440 |
| 2024-04-12 | 2024-04-10 | 0.550 | 56,644 | +0 | 0.01% | 31,148 |
| 2024-04-11 | 2024-04-09 | 0.569 | 56,644 | +0 | 0.01% | 32,210 |
| 2024-04-10 | 2024-04-08 | 0.537 | 56,644 | +0 | 0.01% | 30,440 |
| 2024-04-09 | 2024-04-05 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-04-08 | 2024-04-03 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-04-05 | 2024-04-02 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-04-03 | 2024-03-28 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-04-02 | 2024-03-27 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-28 | 2024-03-26 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-27 | 2024-03-25 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-26 | 2024-03-22 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-25 | 2024-03-21 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-22 | 2024-03-20 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2024-03-21 | 2024-03-19 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-03-20 | 2024-03-18 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-03-19 | 2024-03-15 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2024-03-18 | 2024-03-14 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-15 | 2024-03-13 | 0.737 | 56,644 | +0 | 0.01% | 41,767 |
| 2024-03-14 | 2024-03-12 | 0.750 | 56,644 | +0 | 0.01% | 42,475 |
| 2024-03-13 | 2024-03-11 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-12 | 2024-03-08 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-11 | 2024-03-07 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-08 | 2024-03-06 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-07 | 2024-03-05 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-06 | 2024-03-04 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-05 | 2024-03-01 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-04 | 2024-02-29 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-03-01 | 2024-02-28 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-29 | 2024-02-27 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-28 | 2024-02-26 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-27 | 2024-02-23 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-26 | 2024-02-22 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-23 | 2024-02-21 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-22 | 2024-02-20 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2024-02-21 | 2024-02-19 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-20 | 2024-02-16 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-19 | 2024-02-15 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-16 | 2024-02-14 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-15 | 2024-02-09 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-14 | 2024-02-07 | 0.650 | 56,644 | +0 | 0.01% | 36,811 |
| 2024-02-08 | 2024-02-06 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2024-02-07 | 2024-02-05 | 0.594 | 56,644 | +0 | 0.01% | 33,626 |
| 2024-02-06 | 2024-02-02 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2024-02-05 | 2024-02-01 | 0.581 | 56,644 | +0 | 0.01% | 32,918 |
| 2024-02-02 | 2024-01-31 | 0.581 | 56,644 | +0 | 0.01% | 32,918 |
| 2024-02-01 | 2024-01-30 | 0.581 | 56,644 | +0 | 0.01% | 32,918 |
| 2024-01-31 | 2024-01-29 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-01-30 | 2024-01-26 | 0.612 | 56,644 | +0 | 0.01% | 34,688 |
| 2024-01-29 | 2024-01-25 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-26 | 2024-01-24 | 0.700 | 56,644 | +0 | 0.01% | 39,643 |
| 2024-01-25 | 2024-01-23 | 0.700 | 56,644 | +0 | 0.01% | 39,643 |
| 2024-01-24 | 2024-01-22 | 0.700 | 56,644 | +0 | 0.01% | 39,643 |
| 2024-01-23 | 2024-01-19 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-22 | 2024-01-18 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-19 | 2024-01-17 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-18 | 2024-01-16 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-17 | 2024-01-15 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-16 | 2024-01-12 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-15 | 2024-01-11 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-12 | 2024-01-10 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2024-01-11 | 2024-01-09 | 0.750 | 56,644 | +0 | 0.01% | 42,475 |
| 2024-01-10 | 2024-01-08 | 0.750 | 56,644 | +0 | 0.01% | 42,475 |
| 2024-01-09 | 2024-01-05 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-01-08 | 2024-01-04 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2024-01-05 | 2024-01-03 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-01-04 | 2024-01-02 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-01-03 | 2023-12-29 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2024-01-02 | 2023-12-28 | 0.637 | 56,644 | +0 | 0.01% | 36,103 |
| 2023-12-29 | 2023-12-27 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2023-12-28 | 2023-12-22 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2023-12-27 | 2023-12-21 | 0.625 | 56,644 | +0 | 0.01% | 35,396 |
| 2023-12-22 | 2023-12-20 | 0.612 | 56,644 | +0 | 0.01% | 34,688 |
| 2023-12-21 | 2023-12-19 | 0.594 | 56,644 | +0 | 0.01% | 33,626 |
| 2023-12-20 | 2023-12-18 | 0.575 | 56,644 | +0 | 0.01% | 32,564 |
| 2023-12-19 | 2023-12-15 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-12-18 | 2023-12-14 | 0.619 | 56,644 | +0 | 0.01% | 35,042 |
| 2023-12-15 | 2023-12-13 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-12-14 | 2023-12-12 | 0.800 | 56,644 | +0 | 0.01% | 45,306 |
| 2023-12-13 | 2023-12-11 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-12 | 2023-12-08 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-11 | 2023-12-07 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-08 | 2023-12-06 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-07 | 2023-12-05 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-06 | 2023-12-04 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-05 | 2023-12-01 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-04 | 2023-11-30 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-12-01 | 2023-11-29 | 0.575 | 56,644 | +0 | 0.01% | 32,564 |
| 2023-11-30 | 2023-11-28 | 0.575 | 56,644 | +0 | 0.01% | 32,564 |
| 2023-11-29 | 2023-11-27 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-11-28 | 2023-11-24 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-11-27 | 2023-11-23 | 0.581 | 56,644 | +0 | 0.01% | 32,918 |
| 2023-11-24 | 2023-11-22 | 0.575 | 56,644 | +0 | 0.01% | 32,564 |
| 2023-11-23 | 2023-11-21 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-22 | 2023-11-20 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-21 | 2023-11-17 | 0.594 | 56,644 | +0 | 0.01% | 33,626 |
| 2023-11-20 | 2023-11-16 | 0.594 | 56,644 | +0 | 0.01% | 33,626 |
| 2023-11-17 | 2023-11-15 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-11-16 | 2023-11-14 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-15 | 2023-11-13 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-14 | 2023-11-10 | 0.612 | 56,644 | +0 | 0.01% | 34,688 |
| 2023-11-13 | 2023-11-09 | 0.587 | 56,644 | +0 | 0.01% | 33,272 |
| 2023-11-10 | 2023-11-08 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2023-11-09 | 2023-11-07 | 0.556 | 56,644 | +0 | 0.01% | 31,502 |
| 2023-11-08 | 2023-11-06 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-07 | 2023-11-03 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-06 | 2023-11-02 | 0.600 | 56,644 | +0 | 0.01% | 33,980 |
| 2023-11-03 | 2023-11-01 | 0.606 | 56,644 | +0 | 0.01% | 34,334 |
| 2023-11-02 | 2023-10-31 | 0.675 | 56,644 | +0 | 0.01% | 38,227 |
| 2023-11-01 | 2023-10-30 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-31 | 2023-10-27 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-30 | 2023-10-26 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-27 | 2023-10-25 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-26 | 2023-10-24 | 0.687 | 56,644 | +0 | 0.01% | 38,935 |
| 2023-10-25 | 2023-10-20 | 0.775 | 56,644 | +0 | 0.01% | 43,890 |
| 2023-10-24 | 2023-10-19 | 1.000 | 56,644 | +0 | 0.01% | 56,633 |
| 2023-10-20 | 2023-10-18 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-19 | 2023-10-17 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-18 | 2023-10-16 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-17 | 2023-10-13 | 0.725 | 56,644 | +0 | 0.01% | 41,059 |
| 2023-10-16 | 2023-10-12 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-13 | 2023-10-11 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-12 | 2023-10-10 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-11 | 2023-10-09 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-10 | 2023-10-06 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-09 | 2023-10-05 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-06 | 2023-10-04 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-05 | 2023-10-03 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-04 | 2023-09-29 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-10-03 | 2023-09-28 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-09-29 | 2023-09-27 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-09-28 | 2023-09-26 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-09-27 | 2023-09-25 | 0.712 | 56,644 | +0 | 0.01% | 40,351 |
| 2023-09-26 | 2023-09-22 | 0.763 | 56,644 | +0 | 0.01% | 43,232 |
| 2023-09-25 | 2023-09-21 | 0.763 | 56,644 | +1,920 | 0.01% | 43,232 |
| 2023-09-22 | 2023-09-20 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-09-21 | 2023-09-19 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-09-20 | 2023-09-18 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-09-19 | 2023-09-15 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-09-18 | 2023-09-14 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-09-15 | 2023-09-13 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-14 | 2023-09-12 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-13 | 2023-09-11 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-12 | 2023-09-07 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-11 | 2023-09-06 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-07 | 2023-09-05 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-06 | 2023-09-04 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-05 | 2023-08-31 | 0.750 | 54,724 | +0 | 0.01% | 41,059 |
| 2023-09-04 | 2023-08-30 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-31 | 2023-08-29 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-30 | 2023-08-28 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-29 | 2023-08-25 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-28 | 2023-08-24 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-25 | 2023-08-23 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-24 | 2023-08-22 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-23 | 2023-08-21 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-22 | 2023-08-18 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-21 | 2023-08-17 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-18 | 2023-08-16 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-17 | 2023-08-15 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-16 | 2023-08-14 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-15 | 2023-08-11 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-14 | 2023-08-10 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-11 | 2023-08-09 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-10 | 2023-08-08 | 0.737 | 54,724 | +0 | 0.01% | 40,351 |
| 2023-08-09 | 2023-08-07 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-08 | 2023-08-04 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-07 | 2023-08-03 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-04 | 2023-08-02 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-08-03 | 2023-08-01 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-08-02 | 2023-07-31 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-08-01 | 2023-07-28 | 0.828 | 54,724 | +0 | 0.01% | 45,306 |
| 2023-07-31 | 2023-07-27 | 0.828 | 54,724 | +0 | 0.01% | 45,306 |
| 2023-07-28 | 2023-07-26 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-27 | 2023-07-25 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-26 | 2023-07-24 | 0.841 | 54,724 | +0 | 0.01% | 46,014 |
| 2023-07-25 | 2023-07-21 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-24 | 2023-07-20 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-21 | 2023-07-19 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-20 | 2023-07-18 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-19 | 2023-07-14 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-07-18 | 2023-07-13 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-07-14 | 2023-07-12 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-07-13 | 2023-07-11 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-07-12 | 2023-07-10 | 0.854 | 54,724 | +0 | 0.01% | 46,722 |
| 2023-07-11 | 2023-07-07 | 0.828 | 54,724 | +0 | 0.01% | 45,306 |
| 2023-07-10 | 2023-07-06 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-07-07 | 2023-07-05 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-07-06 | 2023-07-04 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-07-05 | 2023-07-03 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-07-04 | 2023-06-30 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-07-03 | 2023-06-29 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-06-30 | 2023-06-28 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-06-29 | 2023-06-27 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-06-28 | 2023-06-26 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-06-27 | 2023-06-23 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-06-26 | 2023-06-21 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-06-23 | 2023-06-20 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-21 | 2023-06-19 | 0.802 | 54,724 | +0 | 0.01% | 43,891 |
| 2023-06-20 | 2023-06-16 | 0.815 | 54,724 | +0 | 0.01% | 44,599 |
| 2023-06-19 | 2023-06-15 | 0.789 | 54,724 | +0 | 0.01% | 43,183 |
| 2023-06-16 | 2023-06-14 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-15 | 2023-06-13 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-14 | 2023-06-12 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-13 | 2023-06-09 | 0.763 | 54,724 | +0 | 0.01% | 41,767 |
| 2023-06-12 | 2023-06-08 | 0.724 | 54,724 | +0 | 0.01% | 39,643 |
| 2023-06-09 | 2023-06-07 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-08 | 2023-06-06 | 0.776 | 54,724 | +0 | 0.01% | 42,475 |
| 2023-06-07 | 2023-06-05 | 0.829 | 54,724 | +0 | 0.01% | 45,354 |
| 2023-06-06 | 2023-06-02 | 0.829 | 54,724 | +1,765 | 0.01% | 45,354 |
| 2023-06-05 | 2023-06-01 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-06-02 | 2023-05-31 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-06-01 | 2023-05-30 | 0.842 | 52,959 | +0 | 0.01% | 44,599 |
| 2023-05-31 | 2023-05-29 | 0.842 | 52,959 | +0 | 0.01% | 44,599 |
| 2023-05-30 | 2023-05-25 | 0.775 | 52,959 | +0 | 0.01% | 41,059 |
| 2023-05-29 | 2023-05-24 | 0.829 | 52,959 | +0 | 0.01% | 43,891 |
| 2023-05-25 | 2023-05-23 | 0.815 | 52,959 | +0 | 0.01% | 43,183 |
| 2023-05-24 | 2023-05-22 | 0.815 | 52,959 | +0 | 0.01% | 43,183 |
| 2023-05-23 | 2023-05-19 | 0.815 | 52,959 | +0 | 0.01% | 43,183 |
| 2023-05-22 | 2023-05-18 | 0.815 | 52,959 | +0 | 0.01% | 43,183 |
| 2023-05-19 | 2023-05-17 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-05-18 | 2023-05-16 | 0.775 | 52,959 | +0 | 0.01% | 41,059 |
| 2023-05-17 | 2023-05-15 | 0.815 | 52,959 | +0 | 0.01% | 43,183 |
| 2023-05-16 | 2023-05-12 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-05-15 | 2023-05-11 | 0.856 | 52,959 | +0 | 0.01% | 45,307 |
| 2023-05-12 | 2023-05-10 | 0.842 | 52,959 | +0 | 0.01% | 44,599 |
| 2023-05-11 | 2023-05-09 | 0.842 | 52,959 | +0 | 0.01% | 44,599 |
| 2023-05-10 | 2023-05-08 | 0.856 | 52,959 | +0 | 0.01% | 45,307 |
| 2023-05-09 | 2023-05-05 | 0.829 | 52,959 | +0 | 0.01% | 43,891 |
| 2023-05-08 | 2023-05-04 | 0.829 | 52,959 | +0 | 0.01% | 43,891 |
| 2023-05-05 | 2023-05-03 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-05-04 | 2023-05-02 | 0.775 | 52,959 | +0 | 0.01% | 41,059 |
| 2023-05-03 | 2023-04-28 | 0.775 | 52,959 | +0 | 0.01% | 41,059 |
| 2023-05-02 | 2023-04-27 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2023-04-28 | 2023-04-26 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2023-04-27 | 2023-04-25 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-04-26 | 2023-04-24 | 0.802 | 52,959 | +0 | 0.01% | 42,475 |
| 2023-04-25 | 2023-04-21 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-04-24 | 2023-04-20 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-04-21 | 2023-04-19 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-04-20 | 2023-04-18 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-04-19 | 2023-04-17 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2023-04-18 | 2023-04-14 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-17 | 2023-04-13 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-14 | 2023-04-12 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-13 | 2023-04-11 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-12 | 2023-04-06 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-11 | 2023-04-04 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-06 | 2023-04-03 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-04 | 2023-03-31 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-04-03 | 2023-03-30 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-03-31 | 2023-03-29 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-03-30 | 2023-03-28 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2023-03-29 | 2023-03-27 | 0.668 | 52,959 | +0 | 0.01% | 35,396 |
| 2023-03-28 | 2023-03-24 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2023-03-27 | 2023-03-23 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-03-24 | 2023-03-22 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-03-23 | 2023-03-21 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2023-03-22 | 2023-03-20 | 0.642 | 52,959 | +0 | 0.01% | 33,980 |
| 2023-03-21 | 2023-03-17 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-03-20 | 2023-03-16 | 0.588 | 52,959 | +0 | 0.01% | 31,148 |
| 2023-03-17 | 2023-03-15 | 0.588 | 52,959 | +0 | 0.01% | 31,148 |
| 2023-03-16 | 2023-03-14 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-03-15 | 2023-03-13 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-03-14 | 2023-03-10 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-03-13 | 2023-03-09 | 0.608 | 52,959 | +0 | 0.01% | 32,210 |
| 2023-03-10 | 2023-03-08 | 0.595 | 52,959 | +0 | 0.01% | 31,502 |
| 2023-03-09 | 2023-03-07 | 0.602 | 52,959 | +0 | 0.01% | 31,856 |
| 2023-03-08 | 2023-03-06 | 0.595 | 52,959 | +0 | 0.01% | 31,502 |
| 2023-03-07 | 2023-03-03 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-03-06 | 2023-03-02 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-03-03 | 2023-03-01 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-03-02 | 2023-02-28 | 0.581 | 52,959 | +0 | 0.01% | 30,794 |
| 2023-03-01 | 2023-02-27 | 0.581 | 52,959 | +0 | 0.01% | 30,794 |
| 2023-02-28 | 2023-02-24 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-02-27 | 2023-02-23 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-02-24 | 2023-02-22 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2023-02-23 | 2023-02-21 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-22 | 2023-02-20 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-21 | 2023-02-17 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-20 | 2023-02-16 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-17 | 2023-02-15 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-16 | 2023-02-14 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-15 | 2023-02-13 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-14 | 2023-02-10 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-13 | 2023-02-09 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-10 | 2023-02-08 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-09 | 2023-02-07 | 0.615 | 52,959 | +0 | 0.01% | 32,564 |
| 2023-02-08 | 2023-02-06 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-02-07 | 2023-02-03 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-02-06 | 2023-02-02 | 0.662 | 52,959 | +0 | 0.01% | 35,042 |
| 2023-02-03 | 2023-02-01 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-02-02 | 2023-01-31 | 0.662 | 52,959 | +0 | 0.01% | 35,042 |
| 2023-02-01 | 2023-01-30 | 0.648 | 52,959 | +0 | 0.01% | 34,334 |
| 2023-01-31 | 2023-01-27 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2023-01-30 | 2023-01-26 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2023-01-27 | 2023-01-20 | 0.668 | 52,959 | +0 | 0.01% | 35,396 |
| 2023-01-26 | 2023-01-19 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-20 | 2023-01-18 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-19 | 2023-01-17 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-18 | 2023-01-16 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-17 | 2023-01-13 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-16 | 2023-01-12 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-13 | 2023-01-11 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-12 | 2023-01-10 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-11 | 2023-01-09 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-10 | 2023-01-06 | 0.622 | 52,959 | +0 | 0.01% | 32,918 |
| 2023-01-09 | 2023-01-05 | 0.648 | 52,959 | +0 | 0.01% | 34,334 |
| 2023-01-06 | 2023-01-04 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-01-05 | 2023-01-03 | 0.655 | 52,959 | +0 | 0.01% | 34,688 |
| 2023-01-04 | 2022-12-30 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2023-01-03 | 2022-12-29 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-30 | 2022-12-28 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-29 | 2022-12-23 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-28 | 2022-12-22 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-23 | 2022-12-21 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-22 | 2022-12-20 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-21 | 2022-12-19 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-20 | 2022-12-16 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-19 | 2022-12-15 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-16 | 2022-12-14 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-15 | 2022-12-13 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-14 | 2022-12-12 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-13 | 2022-12-09 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2022-12-12 | 2022-12-08 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2022-12-09 | 2022-12-07 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2022-12-08 | 2022-12-06 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2022-12-07 | 2022-12-05 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-06 | 2022-12-02 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-05 | 2022-12-01 | 0.735 | 52,959 | +0 | 0.01% | 38,935 |
| 2022-12-02 | 2022-11-30 | 0.722 | 52,959 | +0 | 0.01% | 38,227 |
| 2022-12-01 | 2022-11-29 | 0.708 | 52,959 | +0 | 0.01% | 37,520 |
| 2022-11-30 | 2022-11-28 | 0.662 | 52,959 | +0 | 0.01% | 35,042 |
| 2022-11-29 | 2022-11-25 | 0.662 | 52,959 | +0 | 0.01% | 35,042 |
| 2022-11-28 | 2022-11-24 | 0.642 | 52,959 | +0 | 0.01% | 33,980 |
| 2022-11-25 | 2022-11-23 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2022-11-24 | 2022-11-22 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2022-11-23 | 2022-11-21 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2022-11-22 | 2022-11-18 | 0.695 | 52,959 | +0 | 0.01% | 36,812 |
| 2022-11-21 | 2022-11-17 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2022-11-18 | 2022-11-16 | 0.682 | 52,959 | +0 | 0.01% | 36,104 |
| 2022-11-17 | 2022-11-15 | 0.662 | 52,959 | +0 | 0.01% | 35,042 |
| 2022-11-16 | 2022-11-14 | 0.648 | 52,959 | +0 | 0.01% | 34,334 |
| 2022-11-15 | 2022-11-11 | 0.635 | 52,959 | +0 | 0.01% | 33,626 |
| 2022-11-14 | 2022-11-10 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2022-11-11 | 2022-11-09 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2022-11-10 | 2022-11-08 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2022-11-09 | 2022-11-07 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2022-11-08 | 2022-11-04 | 0.555 | 52,959 | +0 | 0.01% | 29,379 |
| 2022-11-07 | 2022-11-03 | 0.555 | 52,959 | +0 | 0.01% | 29,379 |
| 2022-11-04 | 2022-11-02 | 0.575 | 52,959 | +0 | 0.01% | 30,440 |
| 2022-11-03 | 2022-11-01 | 0.575 | 52,959 | +0 | 0.01% | 30,440 |
| 2022-11-02 | 2022-10-31 | 0.575 | 52,959 | +0 | 0.01% | 30,440 |
| 2022-11-01 | 2022-10-28 | 0.581 | 52,959 | +0 | 0.01% | 30,794 |
| 2022-10-31 | 2022-10-27 | 0.581 | 52,959 | +0 | 0.01% | 30,794 |
| 2022-10-28 | 2022-10-26 | 0.581 | 52,959 | +0 | 0.01% | 30,794 |
| 2022-10-27 | 2022-10-25 | 0.668 | 52,959 | +0 | 0.01% | 35,396 |
| 2022-10-26 | 2022-10-24 | 0.628 | 52,959 | +0 | 0.01% | 33,272 |
| 2022-10-24 | 2022-10-20 | 0.359 | 52,959 | -41,669 | 0.01% | 19,017 |
| 2022-09-26 | 2022-09-22 | 0.374 | 94,628 | -3,785 | 0.01% | 35,395 |
| 2021-09-24 | 2021-09-21 | 0.439 | 98,413 | -3,227 | 0.01% | 43,182 |
| 2021-06-23 | 2021-06-21 | 0.515 | 101,640 | -15,183 | 0.01% | 52,385 |
| 2021-06-08 | 2021-06-04 | 0.522 | 116,823 | -6,231 | 0.02% | 61,024 |
| 2021-05-13 | 2021-05-11 | 0.529 | 123,054 | +45,371 | 0.02% | 65,093 |
| 2021-04-28 | 2021-04-26 | 0.542 | 77,683 | +45,370 | 0.01% | 42,120 |
| 2020-09-24 | 2020-09-22 | 0.668 | 32,313 | -960 | 0.00% | 21,580 |
| 2019-03-25 | 2019-03-21 | 1.464 | 33,273 | -560,617 | 0.00% | 48,715 |
| 2019-03-19 | 2019-03-15 | 1.541 | 593,890 | -669,627 | 0.08% | 915,278 |
| 2019-01-29 | 2019-01-25 | 1.464 | 1,263,517 | -140,154 | 0.17% | 1,849,915 |
| 2019-01-03 | 2018-12-31 | 1.515 | 1,403,671 | -31,146 | 0.19% | 2,127,224 |
| 2018-12-11 | 2018-12-07 | 1.541 | 1,434,817 | -60,733 | 0.19% | 2,211,279 |
| 2018-12-10 | 2018-12-06 | 1.515 | 1,495,550 | -77,085 | 0.20% | 2,266,464 |
| 2018-12-06 | 2018-12-04 | 1.464 | 1,572,635 | -77,864 | 0.21% | 2,302,494 |
| 2018-11-30 | 2018-11-28 | 1.541 | 1,650,499 | -77,863 | 0.22% | 2,543,679 |
| 2018-11-21 | 2018-11-19 | 1.477 | 1,728,362 | +158,063 | 0.23% | 2,552,692 |
| 2018-11-19 | 2018-11-15 | 1.593 | 1,570,299 | -172,079 | 0.21% | 2,500,747 |
| 2018-10-23 | 2018-10-19 | 1.721 | 1,742,378 | +42,825 | 0.24% | 2,998,562 |
| 2018-06-11 | 2018-06-07 | 2.723 | 1,699,553 | -39,895 | 0.23% | 4,627,894 |
| 2018-06-08 | 2018-06-06 | 2.736 | 1,739,448 | -23,111 | 0.23% | 4,758,355 |
| 2018-06-07 | 2018-06-05 | 2.698 | 1,762,559 | -31,079 | 0.23% | 4,755,225 |
| 2018-06-06 | 2018-06-04 | 2.698 | 1,793,638 | -7,969 | 0.24% | 4,839,073 |
| 2018-05-31 | 2018-05-29 | 2.673 | 1,801,607 | -17,533 | 0.24% | 4,815,358 |
| 2018-04-13 | 2018-04-11 | 3.338 | 1,819,140 | -74,909 | 0.24% | 6,072,069 |
| 2018-03-29 | 2018-03-27 | 3.426 | 1,894,049 | -4,782 | 0.25% | 6,488,477 |
| 2018-03-27 | 2018-03-23 | 3.275 | 1,898,831 | +79,691 | 0.25% | 6,218,931 |
| 2018-03-22 | 2018-03-20 | 3.451 | 1,819,140 | -39,845 | 0.24% | 6,277,515 |
| 2018-03-21 | 2018-03-19 | 3.451 | 1,858,985 | -39,846 | 0.25% | 6,415,012 |
| 2018-03-09 | 2018-03-07 | 3.062 | 1,898,831 | +27,892 | 0.25% | 5,813,866 |
| 2018-03-08 | 2018-03-06 | 3.137 | 1,870,939 | +97,224 | 0.25% | 5,869,330 |
| 2018-02-22 | 2018-02-20 | 3.200 | 1,773,715 | -79,692 | 0.24% | 5,675,615 |
| 2018-02-08 | 2018-02-06 | 3.175 | 1,853,407 | +22,569 | 0.25% | 5,884,103 |
| 2018-02-07 | 2018-02-05 | 3.338 | 1,830,838 | +15,938 | 0.24% | 6,111,115 |
| 2018-02-01 | 2018-01-30 | 3.401 | 1,814,900 | +44,627 | 0.24% | 6,171,787 |
| 2018-01-29 | 2018-01-25 | 3.049 | 1,770,273 | -24,704 | 0.23% | 5,398,032 |
| 2018-01-26 | 2018-01-24 | 3.049 | 1,794,977 | -97,224 | 0.24% | 5,473,361 |
| 2018-01-08 | 2018-01-04 | 3.325 | 1,892,201 | -14,344 | 0.25% | 6,292,193 |
| 2018-01-05 | 2018-01-03 | 3.162 | 1,906,545 | -145,038 | 0.25% | 6,028,878 |
| 2018-01-03 | 2017-12-29 | 3.187 | 2,051,583 | -39,846 | 0.27% | 6,539,006 |
| 2017-12-29 | 2017-12-27 | 3.137 | 2,091,429 | -79,691 | 0.28% | 6,561,030 |
| 2017-12-21 | 2017-12-19 | 3.049 | 2,171,120 | +1,434,444 | 0.29% | 6,620,320 |
| 2017-12-19 | 2017-12-15 | 2.886 | 736,676 | +264,575 | 0.10% | 2,126,147 |
| 2017-11-24 | 2017-11-22 | 3.012 | 472,101 | -37,455 | 0.06% | 1,421,789 |
| 2017-11-15 | 2017-11-13 | 3.012 | 509,556 | -175,321 | 0.07% | 1,534,589 |
| 2017-11-13 | 2017-11-09 | 2.949 | 684,877 | +37,455 | 0.09% | 2,019,619 |
| 2017-11-09 | 2017-11-07 | 3.225 | 647,422 | +31,877 | 0.09% | 2,087,899 |
| 2017-10-09 | 2017-10-04 | 3.539 | 615,545 | -31,877 | 0.08% | 2,178,200 |
| 2017-09-15 | 2017-09-13 | 3.376 | 647,422 | -7,220 | 0.09% | 2,185,388 |
| 2017-09-12 | 2017-09-08 | 3.338 | 654,642 | +177,276 | 0.09% | 2,185,387 |
| 2017-09-04 | 2017-08-31 | 3.574 | 477,366 | +40,290 | 0.06% | 1,706,146 |
| 2017-09-01 | 2017-08-30 | 3.661 | 437,076 | +76,551 | 0.06% | 1,600,115 |
| 2017-08-30 | 2017-08-28 | 3.872 | 360,525 | -116,841 | 0.05% | 1,395,926 |
| 2017-06-23 | 2017-06-21 | 3.537 | 477,366 | +206,746 | 0.06% | 1,688,374 |
| 2017-06-05 | 2017-06-01 | 7.301 | 270,620 | +42,912 | 0.06% | 1,975,690 |
| 2017-05-26 | 2017-05-24 | 6.991 | 227,708 | -6,780 | 0.06% | 1,591,880 |
| 2017-05-19 | 2017-05-17 | 6.991 | 234,488 | +3,390 | 0.07% | 1,639,278 |
| 2017-05-12 | 2017-05-10 | 6.991 | 231,098 | +3,390 | 0.06% | 1,615,579 |
| 2017-05-09 | 2017-05-05 | 6.976 | 227,708 | -3,390 | 0.06% | 1,588,522 |
| 2017-05-08 | 2017-05-04 | 7.006 | 231,098 | +3,390 | 0.06% | 1,618,988 |
| 2017-04-10 | 2017-04-06 | 7.065 | 227,708 | +61,022 | 0.06% | 1,608,672 |
| 2017-04-07 | 2017-04-05 | 7.271 | 166,686 | -67,802 | 0.05% | 1,211,992 |
| 2017-04-05 | 2017-03-31 | 7.035 | 234,488 | +6,780 | 0.07% | 1,649,654 |
| 2017-03-21 | 2017-03-17 | 6.165 | 227,708 | -13,561 | 0.06% | 1,403,810 |
| 2017-03-14 | 2017-03-10 | 6.224 | 241,269 | +13,561 | 0.07% | 1,501,647 |
| 2017-03-10 | 2017-03-08 | 6.047 | 227,708 | -8,204 | 0.06% | 1,376,943 |
| 2017-03-09 | 2017-03-07 | 5.988 | 235,912 | -7,459 | 0.07% | 1,412,634 |
| 2017-03-03 | 2017-03-01 | 5.678 | 243,371 | +3,391 | 0.07% | 1,381,921 |
| 2017-03-01 | 2017-02-27 | 5.678 | 239,980 | +4,068 | 0.07% | 1,362,666 |
| 2017-02-27 | 2017-02-23 | 5.251 | 235,912 | -2,712 | 0.07% | 1,238,665 |
| 2017-02-23 | 2017-02-21 | 4.631 | 238,624 | -1,356 | 0.07% | 1,105,090 |
| 2017-02-21 | 2017-02-17 | 4.557 | 239,980 | +2,712 | 0.07% | 1,093,672 |
| 2017-02-16 | 2017-02-14 | 4.203 | 237,268 | +1,356 | 0.07% | 997,327 |
| 2017-02-01 | 2017-01-25 | 4.026 | 235,912 | +203,407 | 0.07% | 949,875 |
| 2016-10-07 | 2016-10-05 | 4.233 | 32,505 | -51,685 | 0.01% | 137,590 |
| 2016-09-15 | 2016-09-13 | 4.396 | 84,190 | +1,436 | 0.03% | 370,132 |
| 2016-08-29 | 2016-08-25 | 4.231 | 82,754 | -26,658 | 0.03% | 350,160 |
| 2016-08-23 | 2016-08-19 | 4.366 | 109,412 | -26,658 | 0.04% | 477,735 |
| 2016-08-18 | 2016-08-16 | 4.426 | 136,070 | -2,666 | 0.05% | 602,301 |
| 2016-08-12 | 2016-08-10 | 4.471 | 138,736 | +13,329 | 0.05% | 620,346 |
| 2016-08-09 | 2016-08-05 | 4.501 | 125,407 | -660 | 0.04% | 564,510 |
| 2016-08-08 | 2016-08-04 | 4.501 | 126,067 | +2,666 | 0.04% | 567,481 |
| 2016-08-05 | 2016-08-03 | 4.486 | 123,401 | +37,988 | 0.04% | 553,629 |
| 2016-08-03 | 2016-07-29 | 4.306 | 85,413 | -26,658 | 0.03% | 367,819 |
| 2016-07-27 | 2016-07-25 | 4.396 | 112,071 | +26,658 | 0.04% | 492,708 |
| 2016-07-21 | 2016-07-19 | 4.246 | 85,413 | +1,999 | 0.03% | 362,693 |
| 2016-07-20 | 2016-07-18 | 4.201 | 83,414 | -6,664 | 0.03% | 350,450 |
| 2016-07-13 | 2016-07-11 | 4.246 | 90,078 | +6,664 | 0.03% | 382,502 |
| 2016-07-11 | 2016-07-07 | 4.201 | 83,414 | -4,665 | 0.03% | 350,450 |
| 2016-07-06 | 2016-07-04 | 4.126 | 88,079 | +4,665 | 0.03% | 363,441 |
| 2016-06-10 | 2016-06-07 | 3.479 | 83,414 | +1,738 | 0.03% | 290,160 |
| 2015-12-15 | 2015-12-11 | 2.988 | 81,676 | +5,456 | 0.03% | 244,063 |
| 2015-09-23 | 2015-09-21 | 2.791 | 76,220 | +2,141 | 0.03% | 212,710 |
| 2015-07-13 | 2015-07-09 | 2.917 | 74,079 | -22,199 | 0.03% | 216,079 |
| 2015-06-29 | 2015-06-25 | 3.516 | 96,278 | +8,753 | 0.04% | 338,515 |
| 2015-06-02 | 2015-05-29 | 4.090 | 87,525 | +10,598 | 0.04% | 357,987 |
| 2015-04-08 | 2015-04-01 | 3.552 | 76,927 | +502 | 0.04% | 273,240 |
| 2014-12-30 | 2014-12-24 | 3.086 | 76,425 | +2,787 | 0.04% | 235,811 |
| 2014-09-22 | 2014-09-18 | 3.554 | 73,638 | +1,908 | 0.04% | 261,733 |
| 2014-06-04 | 2014-05-30 | 3.818 | 71,730 | +2,869 | 0.04% | 273,831 |
| 2013-12-11 | 2013-12-09 | 4.451 | 68,861 | -11,990 | 0.04% | 306,471 |
| 2013-12-04 | 2013-12-02 | 2.820 | 80,851 | -4,170 | 0.04% | 227,998 |
| 2013-11-13 | 2013-11-11 | 2.590 | 85,021 | +4,170 | 0.05% | 220,185 |
| 2013-09-23 | 2013-09-18 | 2.880 | 80,851 | +2,750 | 0.04% | 232,815 |
| 2013-06-24 | 2013-06-20 | 2.403 | 78,101 | +7,100 | 0.04% | 187,672 |
| 2013-06-03 | 2013-05-30 | 2.964 | 71,001 | +8,689 | 0.04% | 210,468 |
| 2012-09-14 | 2012-09-12 | 3.118 | 62,312 | +1,263 | 0.04% | 194,289 |
| 2012-08-17 | 2012-08-15 | 2.679 | 61,049 | +8,660 | 0.04% | 163,561 |
| 2012-06-05 | 2012-06-01 | 3.699 | 52,389 | +1,690 | 0.04% | 193,801 |
| 2011-10-06 | 2011-10-03 | 3.628 | 50,699 | +7,542 | 0.04% | 183,919 |
| 2011-10-04 | 2011-09-30 | 3.914 | 43,157 | +5,028 | 0.03% | 168,919 |
| 2011-09-16 | 2011-09-14 | 3.915 | 38,129 | +941 | 0.03% | 149,285 |
| 2011-08-12 | 2011-08-10 | 4.429 | 37,188 | +2,044 | 0.03% | 164,711 |
| 2011-07-21 | 2011-07-19 | 6.191 | 35,144 | -15,938 | 0.03% | 217,577 |
| 2011-07-20 | 2011-07-18 | 6.069 | 51,082 | +15,938 | 0.04% | 310,000 |
| 2011-07-08 | 2011-07-06 | 5.751 | 35,144 | -1,635 | 0.03% | 202,097 |
| 2011-05-11 | 2011-05-06 | 7.290 | 36,779 | +605 | 0.03% | 268,109 |
| 2011-04-07 | 2011-04-04 | 6.643 | 36,174 | +4,019 | 0.03% | 240,299 |
| 2011-03-30 | 2011-03-28 | 7.091 | 32,155 | -2,411 | 0.03% | 228,001 |
| 2011-03-17 | 2011-03-15 | 6.966 | 34,566 | -2,010 | 0.03% | 240,797 |
| 2011-03-16 | 2011-03-14 | 7.339 | 36,576 | +2,010 | 0.03% | 268,449 |
| 2011-01-28 | 2011-01-26 | 7.961 | 34,566 | +4,019 | 0.03% | 275,197 |
| 2011-01-27 | 2011-01-25 | 7.837 | 30,547 | +16,479 | 0.02% | 239,399 |
| 2011-01-26 | 2011-01-24 | 7.315 | 14,068 | +8,039 | 0.01% | 102,902 |
| 2011-01-19 | 2011-01-17 | 5.872 | 6,029 | -6,029 | 0.00% | 35,400 |
| 2011-01-11 | 2011-01-07 | 5.623 | 12,058 | -4,019 | 0.01% | 67,800 |
| 2011-01-10 | 2011-01-06 | 5.772 | 16,077 | -11,657 | 0.01% | 92,798 |
| 2011-01-07 | 2011-01-05 | 5.673 | 27,734 | +15,676 | 0.02% | 157,323 |
| 2011-01-04 | 2010-12-31 | 4.827 | 12,058 | +8,039 | 0.01% | 58,200 |
| 2010-12-30 | 2010-12-28 | 4.528 | 4,019 | +4,019 | 0.00% | 18,198 |
| 2010-11-26 | 2010-11-24 | 4.429 | 0 | -8,039 | ||
| 2010-11-24 | 2010-11-22 | 4.453 | 8,039 | +8,039 | 0.01% | 35,801 |
| 2010-11-22 | 2010-11-18 | 4.478 | 0 | -28,537 | ||
| 2010-11-19 | 2010-11-17 | 3.956 | 28,537 | +8,038 | 0.02% | 112,888 |
| 2010-11-12 | 2010-11-10 | 4.453 | 20,499 | -40,193 | 0.02% | 91,291 |
| 2010-11-11 | 2010-11-09 | 4.006 | 60,692 | -14,872 | 0.05% | 243,109 |
| 2010-11-10 | 2010-11-08 | 3.682 | 75,564 | +63,506 | 0.06% | 278,241 |
| 2010-11-01 | 2010-10-28 | 2.787 | 12,058 | +8,039 | 0.01% | 33,600 |
| 2010-10-22 | 2010-10-20 | 2.239 | 4,019 | +4,019 | 0.00% | 8,999 |
| 2009-09-29 | 2009-09-25 | 1.738 | 0 | -33,150 | ||
| 2009-09-24 | 2009-09-22 | 1.873 | 33,150 | +14,734 | 0.03% | 62,101 |
| 2009-09-23 | 2009-09-21 | 1.765 | 18,416 | -18,417 | 0.02% | 32,499 |
| 2009-09-21 | 2009-09-17 | 1.710 | 36,833 | +36,833 | 0.03% | 63,000 |
| 2009-09-18 | 2009-09-16 | 1.520 | 0 | -42,358 | ||
| 2009-09-17 | 2009-09-15 | 1.629 | 42,358 | +42,358 | 0.04% | 69,000 |
| 2009-08-10 | 2009-08-06 | 1.575 | 0 | -14,733 | ||
| 2009-08-06 | 2009-08-04 | 1.710 | 14,733 | -14,733 | 0.01% | 25,200 |
| 2009-08-05 | 2009-08-03 | 1.765 | 29,466 | +29,466 | 0.03% | 51,999 |
| 2008-10-15 | 2008-10-13 | 0.719 | 0 | -18,416 | ||
| 2008-10-08 | 2008-10-03 | 0.842 | 18,416 | +18,416 | 0.02% | 15,500 |
| 2008-10-03 | 2008-09-30 | 0.882 | 0 | -8,103 | ||
| 2008-09-30 | 2008-09-26 | 1.005 | 8,103 | +8,103 | 0.01% | 8,140 |
| 2008-09-16 | 2008-09-11 | 2.443 | 0 | -7,367 | ||
| 2008-09-12 | 2008-09-10 | 2.606 | 7,367 | -14,733 | 0.01% | 19,201 |
| 2008-08-29 | 2008-08-27 | 3.502 | 22,100 | +22,100 | 0.02% | 77,401 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy