History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 -35,005
2022-06-15 2022-06-13 0.424 35,005 -35 0.01% 14,856
2022-03-31 2022-03-29 0.439 35,040 -34,755 0.01% 15,375
2022-03-29 2022-03-25 0.424 69,795 -2,085 0.01% 29,621
2022-03-24 2022-03-22 0.424 71,880 -8,341 0.01% 30,506
2022-03-17 2022-03-15 0.424 80,221 -612 0.01% 34,046
2022-03-15 2022-03-11 0.424 80,833 -68,815 0.01% 34,306
2022-03-03 2022-03-01 0.468 149,648 -17,377 0.02% 69,969
2022-01-12 2022-01-10 0.403 167,025 +2,780 0.03% 67,281
2021-12-13 2021-12-09 0.460 164,245 -59,778 0.02% 75,613
2021-12-01 2021-11-29 0.446 224,023 -20 0.03% 99,910
2021-09-24 2021-09-21 0.439 224,043 -7,346 0.03% 98,307
2021-09-21 2021-09-17 0.460 231,389 -43,791 0.03% 106,365
2021-09-20 2021-09-16 0.439 275,180 -5,743 0.04% 120,746
2021-09-14 2021-09-10 0.460 280,923 +2,154 0.04% 129,135
2021-09-10 2021-09-08 0.460 278,769 +718 0.04% 128,145
2021-09-09 2021-09-07 0.460 278,051 +717 0.04% 127,815
2021-09-06 2021-09-02 0.467 277,334 -14,357 0.04% 129,417
2021-08-26 2021-08-24 0.446 291,691 +718 0.04% 130,022
2021-08-16 2021-08-12 0.460 290,973 +8,614 0.04% 133,755
2021-08-10 2021-08-06 0.467 282,359 +718 0.04% 131,762
2021-08-02 2021-07-29 0.467 281,641 +718 0.04% 131,427
2021-07-29 2021-07-27 0.460 280,923 +2,154 0.04% 129,135
2021-07-26 2021-07-22 0.495 278,769 +10,050 0.04% 137,853
2021-07-20 2021-07-16 0.488 268,719 +21,537 0.04% 131,012
2021-07-15 2021-07-13 0.488 247,182 +26,562 0.04% 120,511
2021-07-14 2021-07-12 0.488 220,620 -6,461 0.03% 107,561
2021-07-13 2021-07-09 0.488 227,081 +18,665 0.03% 110,711
2021-07-06 2021-07-02 0.536 208,416 +11,486 0.03% 111,773
2021-07-02 2021-06-29 0.550 196,930 -21,537 0.03% 108,356
2021-06-18 2021-06-16 0.515 218,467 +21,537 0.03% 112,598
2021-06-08 2021-06-04 0.522 196,930 -10,503 0.03% 102,870
2021-06-01 2021-05-28 0.522 207,433 -30,247 0.03% 108,356
2021-05-11 2021-05-07 0.529 237,680 -4,537 0.03% 125,728
2021-05-04 2021-04-30 0.522 242,217 +4,537 0.03% 126,526
2021-04-23 2021-04-21 0.536 237,680 -1,512 0.03% 127,299
2021-04-14 2021-04-12 0.602 239,192 -2,269 0.03% 143,925
2021-04-09 2021-04-07 0.595 241,461 +2,269 0.03% 143,694
2021-04-08 2021-04-01 0.628 239,192 +1,512 0.03% 150,251
2021-03-31 2021-03-29 0.674 237,680 +15,123 0.03% 160,303
2021-03-26 2021-03-24 0.727 222,557 -40,077 0.03% 161,876
2021-03-25 2021-03-23 0.754 262,634 -55,201 0.04% 197,972
2021-03-24 2021-03-22 0.529 317,835 -756 0.04% 168,128
2021-03-22 2021-03-18 0.522 318,591 +15,880 0.04% 166,421
2021-03-16 2021-03-12 0.529 302,711 -46,883 0.04% 160,128
2021-03-12 2021-03-10 0.569 349,594 +13,611 0.05% 198,797
2021-03-11 2021-03-09 0.542 335,983 -22,685 0.05% 182,171
2021-03-10 2021-03-08 0.582 358,668 +20,417 0.05% 208,700
2021-03-09 2021-03-05 0.536 338,251 +45,370 0.05% 181,164
2021-03-08 2021-03-04 0.542 292,881 +116,451 0.04% 158,801
2021-02-19 2021-02-17 0.569 176,430 +22,685 0.02% 100,327
2021-02-18 2021-02-16 0.602 153,745 -18,904 0.02% 92,510
2021-02-17 2021-02-11 0.555 172,649 +15,123 0.02% 95,894
2021-02-10 2021-02-08 0.602 157,526 +3,781 0.02% 94,785
2021-01-18 2021-01-14 0.641 153,745 -756 0.02% 98,610
2021-01-11 2021-01-07 0.628 154,501 +12,855 0.02% 97,052
2021-01-08 2021-01-06 0.741 141,646 +6,049 0.02% 104,899
2020-12-16 2020-12-14 0.661 135,597 +757 0.02% 89,660
2020-11-26 2020-11-24 0.661 134,840 +2,268 0.02% 89,159
2020-11-04 2020-11-02 0.661 132,572 +65,031 0.02% 87,660
2020-09-24 2020-09-22 0.668 67,541 -2,006 0.01% 45,106
2020-09-22 2020-09-18 0.655 69,547 +2,336 0.01% 45,553
2020-09-09 2020-09-07 0.719 67,211 -15,573 0.01% 48,339
2020-09-01 2020-08-28 0.706 82,784 -31,145 0.01% 58,476
2020-08-25 2020-08-21 0.642 113,929 +15,573 0.02% 73,159
2020-08-05 2020-08-03 0.706 98,356 -31,925 0.01% 69,475
2020-07-28 2020-07-24 0.706 130,281 -38,931 0.02% 92,026
2020-07-10 2020-07-08 0.694 169,212 -25,695 0.02% 117,352
2020-07-09 2020-07-07 0.694 194,907 +38,932 0.03% 135,172
2020-07-08 2020-07-06 0.681 155,975 +42,824 0.02% 106,169
2020-06-08 2020-06-04 0.706 113,151 -778 0.02% 79,926
2020-06-03 2020-06-01 0.719 113,929 -779 0.02% 81,939
2020-05-22 2020-05-20 0.758 114,708 -3,114 0.02% 86,918
2020-05-18 2020-05-14 0.694 117,822 +1,557 0.02% 81,712
2020-05-11 2020-05-07 0.745 116,265 -779 0.02% 86,605
2020-05-08 2020-05-06 0.745 117,044 +3,115 0.02% 87,185
2020-05-06 2020-05-04 0.835 113,929 -96,551 0.02% 95,107
2020-05-05 2020-04-29 0.616 210,480 +3,115 0.03% 129,753
2020-05-04 2020-04-28 0.411 207,365 -45,161 0.03% 85,222
2020-04-29 2020-04-27 0.347 252,526 -3,115 0.03% 87,566
2020-04-22 2020-04-20 0.340 255,641 +45,161 0.03% 87,005
2020-04-21 2020-04-17 0.334 210,480 +49,054 0.03% 70,283
2020-04-16 2020-04-14 0.360 161,426 +48,275 0.02% 58,049
2020-01-02 2019-12-27 0.597 113,151 +11,680 0.02% 67,574
2019-05-03 2019-04-30 1.169 101,471 -7,786 0.01% 118,590
2019-04-24 2019-04-18 1.271 109,257 +4,671 0.01% 138,915
2019-03-15 2019-03-13 1.528 104,586 -4 0.01% 159,840
2019-02-22 2019-02-20 1.580 104,590 -18,687 0.01% 165,219
2019-02-20 2019-02-18 1.554 123,277 +18,687 0.02% 191,573
2019-02-18 2019-02-14 1.554 104,590 +17,130 0.01% 162,533
2019-01-11 2019-01-09 1.477 87,460 -779 0.01% 129,173
2018-11-21 2018-11-19 1.477 88,239 -7,786 0.01% 130,324
2018-11-06 2018-11-02 1.888 96,025 -779 0.01% 181,287
2018-09-10 2018-09-06 1.926 96,804 -14,015 0.01% 186,488
2018-09-03 2018-08-30 2.081 110,819 -1,558 0.02% 230,566
2018-08-28 2018-08-24 2.183 112,377 -5,450 0.02% 245,353
2018-08-07 2018-08-03 2.402 117,827 -5,450 0.02% 282,978
2018-08-06 2018-08-02 2.402 123,277 +6,229 0.02% 296,067
2018-08-02 2018-07-31 2.504 117,048 +2,336 0.02% 293,133
2018-08-01 2018-07-30 2.530 114,712 -6,230 0.02% 290,229
2018-07-26 2018-07-24 2.440 120,942 -7,007 0.02% 295,119
2018-07-24 2018-07-20 2.414 127,949 -6,229 0.02% 308,930
2018-07-23 2018-07-19 2.363 134,178 -779 0.02% 317,077
2018-07-19 2018-07-17 2.402 134,957 -779 0.02% 324,118
2018-07-18 2018-07-16 2.312 135,736 -3,114 0.02% 313,786
2018-07-17 2018-07-13 2.312 138,850 +6,229 0.02% 320,985
2018-07-13 2018-07-11 2.312 132,621 -779 0.02% 306,585
2018-07-04 2018-06-29 2.556 133,400 +779 0.02% 340,937
2018-06-29 2018-06-27 2.633 132,621 -1,557 0.02% 349,166
2018-06-22 2018-06-20 2.594 134,178 +778 0.02% 348,096
2018-06-11 2018-06-07 2.723 133,400 -3,131 0.02% 363,249
2018-06-04 2018-05-31 2.685 136,531 -7,172 0.02% 366,635
2018-05-21 2018-05-17 2.761 143,703 -797 0.02% 396,714
2018-05-18 2018-05-16 2.761 144,500 -8,766 0.02% 398,914
2018-05-17 2018-05-15 2.710 153,266 +16,735 0.02% 415,421
2018-05-16 2018-05-14 2.736 136,531 -14,345 0.02% 373,488
2018-05-15 2018-05-11 2.723 150,876 +14,345 0.02% 410,836
2018-05-09 2018-05-07 3.037 136,531 +14,344 0.02% 414,606
2018-05-04 2018-05-02 3.112 122,187 -797 0.02% 380,247
2018-05-03 2018-04-30 3.162 122,984 +9,563 0.02% 388,900
2018-05-02 2018-04-27 3.212 113,421 +13,548 0.02% 364,353
2018-04-26 2018-04-24 3.338 99,873 +15,141 0.01% 333,364
2018-04-03 2018-03-28 3.401 84,732 -1,594 0.01% 288,141
2018-03-29 2018-03-27 3.426 86,326 +797 0.01% 295,728
2018-03-28 2018-03-26 3.338 85,529 +797 0.01% 285,485
2018-03-27 2018-03-23 3.275 84,732 -16,735 0.01% 277,509
2018-03-21 2018-03-19 3.451 101,467 -3,985 0.01% 350,144
2018-03-14 2018-03-12 3.125 105,452 +30,283 0.01% 329,491
2018-03-12 2018-03-08 3.062 75,169 -8,766 0.01% 230,153
2018-02-27 2018-02-23 3.275 83,935 +7,172 0.01% 274,899
2018-02-26 2018-02-22 3.225 76,763 -13,547 0.01% 247,556
2018-02-21 2018-02-15 3.237 90,310 +1,594 0.01% 292,378
2018-02-13 2018-02-09 3.137 88,716 +3,187 0.01% 278,311
2018-02-12 2018-02-08 3.150 85,529 +9,563 0.01% 269,387
2018-02-08 2018-02-06 3.175 75,966 -2,391 0.01% 241,173
2018-02-06 2018-02-02 3.313 78,357 -11,953 0.01% 259,580
2018-02-02 2018-01-31 3.376 90,310 -1,594 0.01% 304,844
2018-02-01 2018-01-30 3.401 91,904 -9,563 0.01% 312,531
2018-01-03 2017-12-29 3.187 101,467 +797 0.01% 323,406
2017-12-28 2017-12-22 3.263 100,670 +1,594 0.01% 328,445
2017-11-28 2017-11-24 2.987 99,076 +797 0.01% 295,893
2017-11-07 2017-11-03 3.363 98,279 +8,766 0.01% 330,510
2017-10-31 2017-10-27 3.426 89,513 -6,376 0.01% 306,646
2017-10-27 2017-10-25 3.438 95,889 -7,969 0.01% 329,692
2017-10-19 2017-10-17 3.564 103,858 +5,579 0.01% 370,124
2017-10-09 2017-10-04 3.539 98,279 -90,848 0.01% 347,775
2017-10-04 2017-09-29 3.476 189,127 -1,594 0.03% 657,389
2017-09-29 2017-09-27 3.376 190,721 +1,594 0.03% 643,783
2017-09-21 2017-09-19 3.388 189,127 -1,594 0.03% 640,776
2017-09-20 2017-09-18 3.413 190,721 -28,689 0.03% 650,963
2017-09-15 2017-09-13 3.376 219,410 -4,865 0.03% 740,624
2017-09-08 2017-09-06 3.276 224,275 +120,871 0.03% 734,780
2017-09-07 2017-09-05 3.413 103,404 +22,562 0.01% 352,892
2017-09-05 2017-09-01 3.698 80,842 -8,960 0.01% 298,969
2017-08-31 2017-08-29 3.797 89,802 -99,114 0.01% 341,020
2017-08-30 2017-08-28 3.872 188,916 +128,928 0.02% 731,468
2017-08-29 2017-08-25 3.537 59,988 +13,699 0.01% 212,169
2017-08-25 2017-08-22 3.388 46,289 -806 0.01% 156,824
2017-08-10 2017-08-08 3.537 47,095 +12,087 0.01% 166,568
2017-07-28 2017-07-26 3.574 35,008 +1,612 0.00% 125,122
2017-07-26 2017-07-24 3.698 33,396 -1,612 0.00% 123,505
2017-07-25 2017-07-21 3.649 35,008 -115,230 0.00% 127,728
2017-07-21 2017-07-19 3.065 150,238 -805 0.02% 460,521
2017-07-13 2017-07-11 3.152 151,043 +5,640 0.02% 476,109
2017-07-05 2017-07-03 2.991 145,403 +15,310 0.02% 434,873
2017-07-04 2017-06-30 3.103 130,093 +806 0.02% 403,614
2017-06-30 2017-06-28 2.978 129,287 -43,513 0.02% 385,069
2017-06-29 2017-06-27 3.177 172,800 -12,087 0.02% 548,979
2017-06-28 2017-06-26 3.189 184,887 -47,542 0.02% 589,674
2017-06-27 2017-06-23 3.400 232,429 +54,794 0.03% 790,339
2017-06-23 2017-06-21 3.537 177,635 +131,236 0.02% 628,269
2017-06-15 2017-06-13 3.599 46,399 -1,611 0.01% 166,986
2017-06-12 2017-06-08 3.723 48,010 -45,125 0.01% 178,741
2017-06-09 2017-06-07 3.611 93,135 -20,145 0.02% 336,340
2017-06-07 2017-06-05 3.773 113,280 -50,766 0.03% 427,365
2017-06-05 2017-06-01 7.301 164,046 +56,524 0.04% 1,197,635
2017-06-02 2017-05-31 7.256 107,522 +10,170 0.03% 780,218
2017-06-01 2017-05-29 7.050 97,352 +678 0.03% 686,320
2017-05-16 2017-05-12 6.947 96,674 +30,512 0.03% 671,559
2017-05-12 2017-05-10 6.991 66,162 -4,069 0.02% 462,531
2017-05-11 2017-05-09 6.932 70,231 +9,493 0.02% 486,833
2017-05-04 2017-04-28 6.991 60,738 -2,034 0.02% 424,612
2017-05-02 2017-04-27 7.006 62,772 +12,204 0.02% 439,758
2017-04-26 2017-04-24 6.991 50,568 -6,780 0.01% 353,515
2017-04-25 2017-04-21 7.050 57,348 -18,985 0.02% 404,296
2017-04-24 2017-04-20 7.109 76,333 +19,663 0.02% 542,642
2017-04-21 2017-04-19 7.094 56,670 -678 0.02% 402,024
2017-04-20 2017-04-18 7.079 57,348 -16,273 0.02% 405,988
2017-04-19 2017-04-13 7.094 73,621 +20,341 0.02% 522,277
2017-04-12 2017-04-10 7.227 53,280 +678 0.01% 385,047
2017-04-11 2017-04-07 7.138 52,602 -678 0.01% 375,493
2017-04-10 2017-04-06 7.065 53,280 -27,799 0.01% 376,403
2017-04-07 2017-04-05 7.271 81,079 +678 0.02% 589,534
2017-04-06 2017-04-03 7.271 80,401 +30,511 0.02% 584,604
2017-04-05 2017-03-31 7.035 49,890 +20,341 0.01% 350,983
2017-03-31 2017-03-29 6.253 29,549 -23,053 0.01% 184,783
2017-03-30 2017-03-28 6.253 52,602 -2,712 0.01% 328,944
2017-03-29 2017-03-27 6.194 55,314 -1,356 0.02% 342,640
2017-03-28 2017-03-24 6.268 56,670 +25,765 0.02% 355,219
2017-03-24 2017-03-22 6.239 30,905 -27,121 0.01% 192,807
2017-03-21 2017-03-17 6.165 58,026 -2,034 0.02% 357,728
2017-03-20 2017-03-16 6.312 60,060 +4,068 0.02% 379,125
2017-03-17 2017-03-15 6.268 55,992 -27,121 0.02% 350,969
2017-03-16 2017-03-14 6.253 83,113 +4,746 0.02% 519,743
2017-03-15 2017-03-13 6.165 78,367 -14,916 0.02% 483,129
2017-03-14 2017-03-10 6.224 93,283 +34,579 0.03% 580,589
2017-03-13 2017-03-09 6.239 58,704 -15,595 0.02% 366,237
2017-03-10 2017-03-08 6.047 74,299 -48,140 0.02% 449,284
2017-03-09 2017-03-07 5.988 122,439 +82,042 0.03% 733,161
2017-03-08 2017-03-06 6.416 40,397 -12,883 0.01% 259,174
2017-03-07 2017-03-03 5.826 53,280 -5,424 0.01% 310,395
2017-03-06 2017-03-02 5.678 58,704 +12,882 0.02% 333,336
2017-03-03 2017-03-01 5.678 45,822 +38,648 0.01% 260,189
2017-03-02 2017-02-28 5.693 7,174 -27,121 0.00% 40,842
2017-03-01 2017-02-27 5.678 34,295 +28,477 0.01% 194,736
2017-02-28 2017-02-24 5.605 5,818 -34,579 0.00% 32,607
2017-02-27 2017-02-23 5.251 40,397 -15,595 0.01% 212,106
2017-02-23 2017-02-21 4.631 55,992 -28,477 0.02% 259,304
2017-02-22 2017-02-20 4.675 84,469 +29,155 0.02% 394,921
2017-02-21 2017-02-17 4.557 55,314 +12,204 0.02% 252,085
2017-02-20 2017-02-16 4.410 43,110 +23,053 0.01% 190,109
2017-02-17 2017-02-15 4.248 20,057 +6,103 0.01% 85,195
2017-02-10 2017-02-08 3.997 13,954 -21,697 0.00% 55,773
2017-02-09 2017-02-07 4.026 35,651 +21,697 0.01% 143,545
2017-02-08 2017-02-06 4.012 13,954 -10,849 0.00% 55,979
2017-02-07 2017-02-03 3.982 24,803 +10,849 0.01% 98,769
2017-01-25 2017-01-23 4.026 13,954 -37,970 0.00% 56,184
2017-01-24 2017-01-20 4.012 51,924 +37,970 0.01% 208,301
2017-01-23 2017-01-19 4.012 13,954 -28,478 0.00% 55,979
2017-01-20 2017-01-18 4.041 42,432 +28,478 0.01% 171,474
2017-01-19 2017-01-17 4.041 13,954 -29,156 0.00% 56,390
2017-01-18 2017-01-16 4.056 43,110 +29,156 0.01% 174,850
2017-01-16 2017-01-12 4.012 13,954 -27,121 0.00% 55,979
2017-01-13 2017-01-11 3.967 41,075 +27,121 0.01% 162,961
2017-01-12 2017-01-10 3.997 13,954 -33,902 0.00% 55,773
2017-01-11 2017-01-09 3.982 47,856 +33,902 0.01% 190,570
2017-01-05 2017-01-03 4.056 13,954 -31,868 0.00% 56,596
2017-01-04 2016-12-30 4.100 45,822 +31,868 0.01% 187,877
2016-12-30 2016-12-28 4.085 13,954 -28,478 0.00% 57,008
2016-12-29 2016-12-23 4.041 42,432 +28,478 0.01% 171,474
2016-12-28 2016-12-22 4.041 13,954 -39,326 0.00% 56,390
2016-12-23 2016-12-21 4.085 53,280 +39,326 0.01% 217,670
2016-12-22 2016-12-20 4.056 13,954 -27,121 0.00% 56,596
2016-12-21 2016-12-19 4.071 41,075 +27,121 0.01% 167,202
2016-12-19 2016-12-15 4.085 13,954 -25,765 0.00% 57,008
2016-12-16 2016-12-14 4.130 39,719 +25,765 0.01% 164,025
2016-12-15 2016-12-13 3.982 13,954 -2,713 0.00% 55,567
2016-12-14 2016-12-12 3.997 16,667 -23,052 0.00% 66,616
2016-12-13 2016-12-09 4.026 39,719 -5,425 0.01% 159,924
2016-12-12 2016-12-08 4.012 45,144 +31,190 0.01% 181,102
2016-12-09 2016-12-07 4.056 13,954 -38,648 0.00% 56,596
2016-12-08 2016-12-06 4.056 52,602 +38,648 0.02% 213,348
2016-12-05 2016-12-01 4.026 13,954 -27,121 0.00% 56,184
2016-12-02 2016-11-30 4.071 41,075 +26,443 0.01% 167,202
2016-11-29 2016-11-25 4.056 14,632 -31,190 0.00% 59,346
2016-11-28 2016-11-24 4.100 45,822 +8,137 0.01% 187,877
2016-11-25 2016-11-23 4.115 37,685 +23,053 0.01% 155,070
2016-11-23 2016-11-21 4.100 14,632 -27,122 0.00% 59,993
2016-11-22 2016-11-18 4.041 41,754 +27,122 0.01% 168,734
2016-11-16 2016-11-14 4.071 14,632 -34,580 0.00% 59,562
2016-11-15 2016-11-11 4.071 49,212 +48,140 0.01% 200,324
2016-11-14 2016-11-10 4.056 1,072 -35,935 0.00% 4,348
2016-11-11 2016-11-09 4.026 37,007 -678 0.01% 149,005
2016-11-10 2016-11-08 4.056 37,685 +5,424 0.01% 152,846
2016-11-09 2016-11-07 4.056 32,261 +31,189 0.01% 130,847
2016-11-08 2016-11-04 4.056 1,072 +678 0.00% 4,348
2016-11-01 2016-10-28 4.041 394 -5,424 0.00% 1,592
2016-10-27 2016-10-25 4.203 5,818 -28,477 0.00% 24,455
2016-10-26 2016-10-24 4.218 34,295 +27,121 0.01% 144,661
2016-10-25 2016-10-20 4.159 7,174 -678 0.00% 29,838
2016-10-19 2016-10-17 4.041 7,852 -15,595 0.00% 31,731
2016-10-18 2016-10-14 4.085 23,447 +15,595 0.01% 95,790
2016-10-07 2016-10-05 4.233 7,852 -33,902 0.00% 33,237
2016-10-06 2016-10-04 4.248 41,754 +33,902 0.01% 177,355
2016-09-30 2016-09-28 4.262 7,852 -30,511 0.00% 33,468
2016-09-29 2016-09-27 4.262 38,363 +30,511 0.01% 163,517
2016-09-27 2016-09-23 4.262 7,852 -50,174 0.00% 33,468
2016-09-26 2016-09-22 4.248 58,026 +50,174 0.02% 246,473
2016-09-15 2016-09-13 4.396 7,852 +134 0.00% 34,520
2016-09-08 2016-09-06 4.471 7,718 -109,965 0.00% 34,510
2016-09-07 2016-09-05 4.396 117,683 +109,965 0.04% 517,381
2016-09-06 2016-09-02 4.456 7,718 -61,314 0.00% 34,395
2016-09-05 2016-09-01 4.441 69,032 +61,314 0.02% 306,599
2016-09-02 2016-08-31 4.441 7,718 +666 0.00% 34,279
2016-08-25 2016-08-23 4.231 7,052 -93,304 0.00% 29,839
2016-08-24 2016-08-22 4.291 100,356 +69,312 0.03% 430,664
2016-08-22 2016-08-18 4.381 31,044 -2,000 0.01% 136,016
2016-08-19 2016-08-17 4.486 33,044 -44,652 0.01% 148,249
2016-08-18 2016-08-16 4.426 77,696 +33,323 0.03% 343,914
2016-08-15 2016-08-11 4.501 44,373 +1,999 0.01% 199,742
2016-08-12 2016-08-10 4.471 42,374 -10,663 0.01% 189,472
2016-08-11 2016-08-09 4.501 53,037 +9,997 0.02% 238,742
2016-08-10 2016-08-08 4.396 43,040 -18,661 0.01% 189,221
2016-08-09 2016-08-05 4.501 61,701 +13,995 0.02% 277,742
2016-08-08 2016-08-04 4.501 47,706 +14,662 0.02% 214,745
2016-08-05 2016-08-03 4.486 33,044 -68,644 0.01% 148,249
2016-08-04 2016-08-01 4.336 101,688 +57,315 0.03% 440,957
2016-08-03 2016-07-29 4.306 44,373 -7,998 0.01% 191,086
2016-08-01 2016-07-28 4.336 52,371 -45,985 0.02% 227,100
2016-07-29 2016-07-27 4.426 98,356 +32,656 0.03% 435,363
2016-07-28 2016-07-26 4.366 65,700 +3,332 0.02% 286,871
2016-07-27 2016-07-25 4.396 62,368 +3,999 0.02% 274,194
2016-07-26 2016-07-22 4.291 58,369 -79,308 0.02% 250,482
2016-07-25 2016-07-21 4.216 137,677 +26,658 0.05% 580,492
2016-07-22 2016-07-20 4.216 111,019 -3,332 0.04% 468,093
2016-07-21 2016-07-19 4.246 114,351 +11,996 0.04% 485,574
2016-07-20 2016-07-18 4.201 102,355 +49,318 0.03% 430,027
2016-07-19 2016-07-15 4.201 53,037 -33,323 0.02% 222,826
2016-07-18 2016-07-14 4.216 86,360 -10,663 0.03% 364,123
2016-07-15 2016-07-13 4.216 97,023 +15,328 0.03% 409,082
2016-07-14 2016-07-12 4.276 81,695 +31,324 0.03% 349,357
2016-07-13 2016-07-11 4.246 50,371 -5,332 0.02% 213,893
2016-07-11 2016-07-07 4.201 55,703 +11,330 0.02% 234,027
2016-07-08 2016-07-06 4.231 44,373 -7,998 0.01% 187,757
2016-07-07 2016-07-05 4.216 52,371 +23,993 0.02% 220,814
2016-07-06 2016-07-04 4.126 28,378 +12,662 0.01% 117,096
2016-07-05 2016-06-30 3.571 15,716 +1,333 0.01% 56,124
2016-06-22 2016-06-20 3.556 14,383 -13,329 0.00% 51,148
2016-06-17 2016-06-15 3.616 27,712 +1,333 0.01% 100,211
2016-06-15 2016-06-13 3.361 26,379 -3,332 0.01% 88,662
2016-06-14 2016-06-10 3.466 29,711 +9,997 0.01% 102,981
2016-06-13 2016-06-08 3.678 19,714 +2,665 0.01% 72,503
2016-06-10 2016-06-07 3.479 17,049 -1,602 0.01% 59,306
2016-06-08 2016-06-06 3.402 18,651 +15,009 0.01% 63,449
2016-03-18 2016-03-16 3.111 3,642 -3,915 0.00% 11,329
2016-03-08 2016-03-04 3.095 7,557 -7,179 0.00% 23,392
2016-02-03 2016-02-01 3.126 14,736 -13,051 0.01% 46,066
2016-02-02 2016-01-29 3.095 27,787 -14,357 0.01% 86,013
2016-01-28 2016-01-26 3.095 42,144 +14,357 0.01% 130,455
2016-01-26 2016-01-22 3.141 27,787 -6,526 0.01% 87,291
2016-01-25 2016-01-21 3.095 34,313 -652 0.01% 106,214
2016-01-22 2016-01-20 3.157 34,965 +13,051 0.01% 110,376
2016-01-18 2016-01-14 3.080 21,914 -14,357 0.01% 67,498
2016-01-14 2016-01-12 3.095 36,271 -13,051 0.01% 112,275
2016-01-13 2016-01-11 3.126 49,322 +2,610 0.02% 154,185
2016-01-11 2016-01-07 3.126 46,712 +19,577 0.02% 146,026
2016-01-08 2016-01-06 3.249 27,135 -9,788 0.01% 88,153
2016-01-07 2016-01-05 3.187 36,923 -6,526 0.01% 117,688
2015-12-30 2015-12-28 3.080 43,449 -5,873 0.01% 133,828
2015-12-29 2015-12-24 3.095 49,322 -3,915 0.02% 152,674
2015-12-28 2015-12-22 3.080 53,237 +11,746 0.02% 163,977
2015-12-22 2015-12-18 3.126 41,491 -6,526 0.01% 129,705
2015-12-18 2015-12-16 3.080 48,017 +5,873 0.02% 147,898
2015-12-15 2015-12-11 2.988 42,144 -652 0.01% 125,934
2015-12-14 2015-12-10 3.095 42,796 +652 0.01% 132,473
2015-12-04 2015-12-02 3.295 42,144 +13,704 0.02% 138,850
2015-12-01 2015-11-27 3.187 28,440 +3,916 0.01% 90,649
2015-11-24 2015-11-20 3.249 24,524 -6,526 0.01% 79,671
2015-11-23 2015-11-19 3.111 31,050 +9,136 0.01% 96,589
2015-10-26 2015-10-22 2.590 21,914 -65 0.01% 56,752
2015-10-19 2015-10-15 2.666 21,979 -653 0.01% 58,604
2015-09-23 2015-09-21 2.791 22,632 +636 0.01% 63,160
2015-09-09 2015-09-07 2.602 21,996 -8,879 0.01% 57,223
2015-09-01 2015-08-28 2.444 30,875 +8,879 0.01% 75,454
2015-08-27 2015-08-25 2.444 21,996 -16,490 0.01% 53,755
2015-08-26 2015-08-24 2.365 38,486 +1,902 0.02% 91,021
2015-08-24 2015-08-20 2.838 36,584 -3,171 0.02% 103,827
2015-08-14 2015-08-12 3.027 39,755 +634 0.02% 120,348
2015-08-11 2015-08-07 3.232 39,121 -5,073 0.02% 126,447
2015-08-07 2015-08-05 3.169 44,194 +3,171 0.02% 140,057
2015-08-05 2015-08-03 3.216 41,023 +13,953 0.02% 131,948
2015-07-29 2015-07-27 3.153 27,070 +5,074 0.01% 85,362
2015-07-21 2015-07-17 3.153 21,996 -634 0.01% 69,362
2015-07-15 2015-07-13 3.122 22,630 -15,222 0.01% 70,647
2015-07-14 2015-07-10 2.933 37,852 +15,222 0.02% 111,006
2015-06-29 2015-06-25 3.516 22,630 +2,518 0.01% 79,567
2015-06-26 2015-06-24 3.532 20,112 -12,685 0.01% 71,031
2015-06-18 2015-06-16 3.216 32,797 -1,268 0.01% 105,490
2015-06-05 2015-06-03 3.122 34,065 -3,805 0.02% 106,346
2015-06-04 2015-06-02 3.406 37,870 +12,684 0.02% 128,972
2015-06-03 2015-06-01 4.323 25,186 -8,879 0.01% 108,887
2015-06-02 2015-05-29 4.090 34,065 +13,044 0.02% 139,330
2015-06-01 2015-05-28 3.731 21,021 -2,787 0.01% 78,436
2015-05-29 2015-05-27 3.588 23,808 -5,575 0.01% 85,419
2015-05-28 2015-05-26 3.588 29,383 -11,149 0.02% 105,421
2015-05-27 2015-05-22 3.624 40,532 -11,148 0.02% 146,876
2015-05-26 2015-05-21 3.588 51,680 +6,689 0.03% 185,418
2015-05-18 2015-05-14 3.588 44,991 +2,230 0.02% 161,419
2015-05-13 2015-05-11 3.570 42,761 -8,919 0.02% 152,651
2015-05-07 2015-05-05 3.624 51,680 +22,297 0.03% 187,272
2015-04-29 2015-04-27 3.821 29,383 -11,149 0.02% 112,273
2015-04-22 2015-04-20 3.767 40,532 -16,723 0.02% 152,692
2015-04-17 2015-04-15 3.642 57,255 -23,412 0.03% 208,502
2015-04-16 2015-04-14 3.355 80,667 +44,595 0.04% 270,606
2015-04-15 2015-04-13 3.390 36,072 +10,591 0.02% 122,302
2015-04-14 2015-04-10 3.498 25,481 -14,103 0.01% 89,136
2015-04-13 2015-04-09 3.480 39,584 +27,872 0.02% 137,759
2015-04-10 2015-04-08 3.462 11,712 +8,362 0.01% 40,550
2015-04-08 2015-04-01 3.552 3,350 -26,757 0.00% 11,899
2015-03-02 2015-02-26 3.301 30,107 -558 0.02% 99,377
2015-02-03 2015-01-30 3.390 30,665 -7,247 0.02% 103,969
2015-01-07 2015-01-05 3.426 37,912 +7,247 0.02% 129,900
2014-11-19 2014-11-17 2.960 30,665 +558 0.02% 90,767
2014-09-22 2014-09-18 3.554 30,107 +780 0.02% 107,010
2014-09-05 2014-09-03 3.499 29,327 +1,086 0.02% 102,617
2014-08-19 2014-08-15 3.462 28,241 -543 0.02% 97,777
2014-08-15 2014-08-13 3.260 28,784 +543 0.02% 93,826
2014-08-12 2014-08-08 3.481 28,241 -55 0.02% 98,297
2014-07-24 2014-07-22 3.591 28,296 -9,231 0.02% 101,615
2014-06-26 2014-06-24 3.775 37,527 -1,086 0.02% 141,676
2014-06-18 2014-06-16 3.757 38,613 -2,172 0.02% 145,065
2014-06-17 2014-06-13 3.794 40,785 +10,317 0.02% 154,727
2014-06-11 2014-06-09 3.959 30,468 -11,403 0.02% 120,637
2014-06-10 2014-06-06 3.849 41,871 +11,403 0.02% 161,161
2014-06-04 2014-05-30 3.818 30,468 +1,219 0.02% 116,312
2014-05-29 2014-05-27 3.741 29,249 -4,170 0.02% 109,414
2014-04-30 2014-04-28 3.760 33,419 -5,734 0.02% 125,654
2014-04-28 2014-04-24 3.530 39,153 -1,627 0.02% 138,201
2014-04-25 2014-04-23 3.607 40,780 +63 0.02% 147,073
2014-04-23 2014-04-17 3.626 40,717 -1,043 0.02% 147,627
2014-04-17 2014-04-15 3.607 41,760 +4,170 0.02% 150,607
2014-04-16 2014-04-14 3.626 37,590 -2,606 0.02% 136,289
2014-04-14 2014-04-10 3.683 40,196 -1,043 0.02% 148,051
2014-04-11 2014-04-09 3.741 41,239 +10,426 0.02% 154,266
2014-04-10 2014-04-08 3.990 30,813 +6,777 0.02% 122,949
2014-04-09 2014-04-07 4.029 24,036 -2,085 0.01% 96,830
2014-04-08 2014-04-04 3.856 26,121 +2,085 0.01% 100,720
2014-04-07 2014-04-03 4.086 24,036 +5,213 0.01% 98,213
2014-04-02 2014-03-31 4.374 18,823 -1,564 0.01% 82,329
2014-04-01 2014-03-28 4.374 20,387 -1,564 0.01% 89,170
2014-03-26 2014-03-24 4.316 21,951 +1,564 0.01% 94,747
2014-03-24 2014-03-20 4.163 20,387 +1,042 0.01% 84,867
2014-02-20 2014-02-18 4.527 19,345 +1,043 0.01% 87,581
2014-02-17 2014-02-13 4.796 18,302 -261 0.01% 87,774
2014-02-10 2014-02-06 4.546 18,563 +1,564 0.01% 84,397
2014-02-07 2014-02-05 4.585 16,999 -521 0.01% 77,938
2014-01-21 2014-01-17 3.779 17,520 -15,639 0.01% 66,211
2014-01-20 2014-01-16 4.009 33,159 -5,212 0.02% 132,946
2014-01-15 2014-01-13 4.048 38,371 -5,213 0.02% 155,315
2014-01-03 2013-12-31 4.527 43,584 +521 0.02% 197,318
2013-12-27 2013-12-20 4.566 43,063 -1,564 0.02% 196,612
2013-12-23 2013-12-19 4.489 44,627 -1,564 0.02% 200,328
2013-12-19 2013-12-17 4.566 46,191 -1,042 0.03% 210,893
2013-12-18 2013-12-16 4.067 47,233 -7,819 0.03% 192,092
2013-12-17 2013-12-13 4.662 55,052 +19,808 0.03% 256,630
2013-12-13 2013-12-11 4.124 35,244 -20,330 0.02% 145,362
2013-12-11 2013-12-09 4.451 55,574 +32,320 0.03% 247,336
2013-12-10 2013-12-06 3.568 23,254 +15,638 0.01% 82,973
2013-12-06 2013-12-04 3.242 7,616 +6,255 0.00% 24,691
2013-12-05 2013-12-03 3.146 1,361 -2,606 0.00% 4,282
2013-12-04 2013-12-02 2.820 3,967 -12,511 0.00% 11,187
2013-10-29 2013-10-25 2.590 16,478 +1,564 0.01% 42,674
2013-10-18 2013-10-16 2.686 14,914 -41,181 0.01% 40,054
2013-10-16 2013-10-11 2.782 56,095 -1,564 0.03% 156,034
2013-10-02 2013-09-27 2.916 57,659 -1,564 0.03% 168,128
2013-09-25 2013-09-23 2.916 59,223 +1,564 0.03% 172,688
2013-09-23 2013-09-18 2.880 57,659 +1,810 0.03% 166,032
2013-09-04 2013-09-02 2.562 55,849 -14,099 0.03% 143,075
2013-08-20 2013-08-16 2.482 69,948 -504 0.04% 173,637
2013-08-19 2013-08-15 2.343 70,452 -9,970 0.04% 165,094
2013-07-25 2013-07-23 2.304 80,422 -8,057 0.05% 185,264
2013-07-22 2013-07-18 2.383 88,479 -2,014 0.05% 210,852
2013-06-24 2013-06-20 2.403 90,493 +8,364 0.05% 217,449
2013-06-05 2013-06-03 2.383 82,129 -1,511 0.05% 195,720
2013-06-03 2013-05-30 2.964 83,640 +10,236 0.05% 247,933
2013-05-30 2013-05-28 2.942 73,404 +7,513 0.05% 215,930
2013-05-20 2013-05-15 2.987 65,891 +884 0.05% 196,811
2013-05-03 2013-04-30 3.010 65,007 +44 0.05% 195,642
2013-04-10 2013-04-08 3.010 64,963 -8,839 0.05% 195,509
2013-04-09 2013-04-05 3.100 73,802 -8,396 0.05% 228,791
2013-04-08 2013-04-03 2.987 82,198 -884 0.06% 245,519
2013-04-03 2013-03-28 3.258 83,082 +9,722 0.06% 270,719
2013-04-02 2013-03-27 3.394 73,360 +11,490 0.05% 249,000
2013-03-28 2013-03-26 3.191 61,870 -6,187 0.04% 197,401
2013-02-06 2013-02-04 2.942 68,057 -18,561 0.05% 200,201
2013-01-29 2013-01-25 2.851 86,618 +2,652 0.06% 246,961
2013-01-18 2013-01-16 2.874 83,966 +41,983 0.06% 241,300
2013-01-15 2013-01-11 2.987 41,983 +7,955 0.03% 125,400
2013-01-14 2013-01-10 2.919 34,028 -13,258 0.02% 99,329
2013-01-07 2013-01-03 2.851 47,286 +18,561 0.03% 134,819
2012-12-19 2012-12-17 2.919 28,725 +3,535 0.02% 83,849
2012-12-18 2012-12-14 2.919 25,190 -4,419 0.02% 73,530
2012-11-23 2012-11-21 3.145 29,609 +4,419 0.02% 93,130
2012-09-14 2012-09-12 3.118 25,190 +511 0.02% 78,543
2012-06-05 2012-06-01 3.699 24,679 +796 0.02% 91,294
2012-04-23 2012-04-19 4.272 23,883 +4,190 0.02% 102,029
2012-04-17 2012-04-13 4.296 19,693 +419 0.01% 84,600
2012-03-20 2012-03-16 4.773 19,274 -3,352 0.01% 92,000
2012-03-19 2012-03-15 4.749 22,626 +3,352 0.02% 107,459
2012-03-15 2012-03-13 4.678 19,274 -1,676 0.01% 90,160
2012-03-14 2012-03-12 4.654 20,950 +1,676 0.02% 97,499
2012-02-28 2012-02-24 4.654 19,274 +11,732 0.01% 89,700
2012-02-02 2012-01-31 4.773 7,542 -1,257 0.01% 36,000
2012-01-16 2012-01-12 5.012 8,799 -419 0.01% 44,100
2012-01-12 2012-01-10 5.131 9,218 -7,961 0.01% 47,300
2012-01-10 2012-01-06 3.747 17,179 -9,218 0.01% 64,370
2011-12-15 2011-12-13 3.437 26,397 +838 0.02% 90,720
2011-12-13 2011-12-09 3.795 25,559 -4 0.02% 96,989
2011-12-01 2011-11-29 3.532 25,563 +8,380 0.02% 90,294
2011-10-12 2011-10-10 3.890 17,183 +11,736 0.01% 66,845
2011-09-16 2011-09-14 3.915 5,447 +134 0.00% 21,326
2011-09-01 2011-08-30 4.600 5,313 -8,173 0.00% 24,442
2011-08-26 2011-08-24 4.429 13,486 +8,173 0.01% 59,731
2011-08-19 2011-08-17 4.894 5,313 -1,226 0.00% 26,002
2011-08-18 2011-08-16 4.772 6,539 -8,990 0.01% 31,202
2011-08-17 2011-08-15 4.772 15,529 -6,947 0.01% 74,100
2011-08-16 2011-08-12 4.649 22,476 +8,990 0.02% 104,499
2011-08-11 2011-08-09 4.429 13,486 +8,173 0.01% 59,731
2011-08-09 2011-08-05 4.967 5,313 -817 0.00% 26,392
2011-08-05 2011-08-03 5.677 6,130 -409 0.00% 34,801
2011-07-29 2011-07-27 6.093 6,539 +1,226 0.01% 39,843
2011-07-27 2011-07-25 6.069 5,313 -7,764 0.00% 32,243
2011-07-26 2011-07-22 5.751 13,077 -2,043 0.01% 75,200
2011-07-25 2011-07-21 5.653 15,120 -4,087 0.01% 85,468
2011-07-21 2011-07-19 6.191 19,207 +3,678 0.01% 118,911
2011-07-20 2011-07-18 6.069 15,529 +1,226 0.01% 94,240
2011-07-19 2011-07-15 5.139 14,303 +1,226 0.01% 73,500
2011-07-18 2011-07-14 4.527 13,077 -3,678 0.01% 59,200
2011-07-15 2011-07-13 4.136 16,755 +4,087 0.01% 69,290
2011-07-14 2011-07-12 4.282 12,668 -409 0.01% 54,248
2011-07-07 2011-07-05 5.799 13,077 -2,043 0.01% 75,840
2011-07-06 2011-07-04 5.751 15,120 -1,635 0.01% 86,948
2011-06-17 2011-06-15 6.680 16,755 -7,356 0.01% 111,931
2011-06-13 2011-06-09 6.852 24,111 -1,226 0.02% 165,202
2011-06-08 2011-06-03 6.607 25,337 +6,947 0.02% 167,402
2011-05-27 2011-05-25 6.754 18,390 -408 0.01% 124,203
2011-05-24 2011-05-20 7.096 18,798 -5,721 0.01% 133,399
2011-05-11 2011-05-06 7.290 24,519 +403 0.02% 178,737
2011-05-09 2011-05-05 7.240 24,116 +402 0.02% 174,599
2011-04-29 2011-04-27 7.315 23,714 +2,009 0.02% 173,459
2011-04-27 2011-04-21 7.738 21,705 +4,422 0.02% 167,944
2011-04-26 2011-04-20 7.762 17,283 +2,411 0.01% 134,158
2011-04-21 2011-04-19 7.240 14,872 +4,020 0.01% 107,673
2011-04-13 2011-04-11 6.718 10,852 -1,206 0.01% 72,898
2011-04-12 2011-04-08 6.718 12,058 -6,833 0.01% 81,000
2011-04-11 2011-04-07 6.469 18,891 -2,412 0.01% 122,200
2011-04-07 2011-04-04 6.643 21,303 -5,627 0.02% 141,513
2011-03-28 2011-03-24 7.091 26,930 +402 0.02% 190,952
2011-03-21 2011-03-17 6.543 26,528 +5,225 0.02% 173,582
2011-03-17 2011-03-15 6.966 21,303 +1,608 0.02% 148,403
2011-03-15 2011-03-11 7.389 19,695 -2,411 0.02% 145,531
2011-03-11 2011-03-09 7.713 22,106 +3,215 0.02% 170,497
2011-03-09 2011-03-07 7.563 18,891 +2,412 0.01% 142,880
2011-03-08 2011-03-04 7.489 16,479 -2,010 0.01% 123,407
2011-02-16 2011-02-14 7.439 18,489 +6,029 0.01% 137,540
2011-02-15 2011-02-11 7.339 12,460 -2,010 0.01% 91,450
2011-02-14 2011-02-10 7.265 14,470 +804 0.01% 105,122
2011-02-11 2011-02-09 7.563 13,666 +804 0.01% 103,362
2011-02-10 2011-02-08 7.738 12,862 +6,029 0.01% 99,521
2011-02-08 2011-02-02 7.364 6,833 -1,206 0.01% 50,321
2011-02-07 2011-01-31 7.190 8,039 -17,283 0.01% 57,802
2011-02-01 2011-01-28 7.290 25,322 +18,087 0.02% 184,591
2011-01-31 2011-01-27 6.817 7,235 -6,431 0.01% 49,321
2011-01-28 2011-01-26 7.961 13,666 -16,881 0.01% 108,802
2011-01-27 2011-01-25 7.837 30,547 +2,010 0.02% 239,399
2011-01-26 2011-01-24 7.315 28,537 +1,205 0.02% 208,737
2011-01-25 2011-01-21 7.016 27,332 -1,205 0.02% 191,763
2011-01-24 2011-01-20 6.693 28,537 -2,010 0.02% 190,987
2011-01-19 2011-01-17 5.872 30,547 +5,627 0.02% 179,360
2011-01-13 2011-01-11 5.772 24,920 +15,274 0.02% 143,840
2011-01-11 2011-01-07 5.623 9,646 -7,235 0.01% 54,237
2011-01-10 2011-01-06 5.772 16,881 -7,235 0.01% 97,438
2011-01-07 2011-01-05 5.673 24,116 +7,235 0.02% 136,799
2011-01-06 2011-01-04 4.976 16,881 +7,235 0.01% 83,999
2011-01-05 2011-01-03 4.852 9,646 -1,206 0.01% 46,798
2011-01-04 2010-12-31 4.827 10,852 -13,264 0.01% 52,379
2011-01-03 2010-12-29 4.752 24,116 -6,833 0.02% 114,599
2010-12-30 2010-12-28 4.528 30,949 +25,724 0.02% 140,140
2010-12-29 2010-12-24 4.230 5,225 -15,274 0.00% 22,099
2010-12-20 2010-12-16 4.230 20,499 +4,020 0.02% 86,701
2010-12-14 2010-12-10 4.155 16,479 +14,469 0.01% 68,469
2010-12-07 2010-12-03 4.404 2,010 -402 0.00% 8,851
2010-12-02 2010-11-30 4.503 2,412 +402 0.00% 10,862
2010-12-01 2010-11-29 4.503 2,010 -11,656 0.00% 9,051
2010-11-30 2010-11-26 4.528 13,666 -1,206 0.01% 61,881
2010-11-29 2010-11-25 4.478 14,872 +12,862 0.01% 66,602
2010-11-18 2010-11-16 4.553 2,010 -18,087 0.00% 9,151
2010-11-17 2010-11-15 4.901 20,097 -4,019 0.02% 98,501
2010-11-15 2010-11-11 5.100 24,116 +22,910 0.02% 122,999
2010-11-12 2010-11-10 4.453 1,206 -402 0.00% 5,371
2010-11-11 2010-11-09 4.006 1,608 -35,772 0.00% 6,441
2010-11-10 2010-11-08 3.682 37,380 +21,705 0.03% 137,640
2010-11-08 2010-11-04 3.085 15,675 +2,813 0.01% 48,359
2010-11-04 2010-11-02 2.861 12,862 -11,254 0.01% 36,800
2010-11-01 2010-10-28 2.787 24,116 +2,010 0.02% 67,200
2010-10-29 2010-10-27 2.961 22,106 +22,106 0.02% 65,449
2010-10-28 2010-10-26 2.488 0 -3,617
2010-10-25 2010-10-21 2.189 3,617 -15,676 0.00% 7,919
2010-10-22 2010-10-20 2.239 19,293 -5,225 0.02% 43,200
2010-10-21 2010-10-19 2.264 24,518 +8,843 0.02% 55,510
2010-10-19 2010-10-15 2.065 15,675 -4,422 0.01% 32,369
2010-10-15 2010-10-13 2.040 20,097 +20,097 0.02% 41,000
2010-10-04 2010-09-29 1.766 0 -14,470
2010-09-30 2010-09-28 1.742 14,470 -1,205 0.01% 25,201
2010-09-13 2010-09-09 1.905 15,675 +322 0.01% 29,863
2010-09-01 2010-08-30 1.727 15,353 -5,906 0.01% 26,519
2010-08-30 2010-08-26 1.651 21,259 +5,906 0.02% 35,101
2010-06-24 2010-06-22 2.032 15,353 -10,236 0.01% 31,199
2010-05-31 2010-05-27 1.981 25,589 +14,172 0.02% 50,700
2010-05-24 2010-05-19 2.340 11,417 -14,566 0.01% 26,711
2010-05-20 2010-05-18 2.471 25,983 +876 0.02% 64,205
2010-05-04 2010-04-30 2.655 25,107 +9,891 0.02% 66,660
2010-04-30 2010-04-28 2.681 15,216 -8,750 0.01% 40,799
2010-04-29 2010-04-27 2.524 23,966 -10,271 0.02% 60,481
2010-04-26 2010-04-22 2.865 34,237 -3,423 0.03% 98,101
2010-04-22 2010-04-20 2.786 37,660 +3,043 0.03% 104,939
2010-04-20 2010-04-16 2.445 34,617 +4,565 0.03% 84,630
2010-04-09 2010-04-07 1.788 30,052 -11,412 0.03% 53,720
2010-04-07 2010-03-31 1.814 41,464 -42,225 0.03% 75,209
2010-04-01 2010-03-30 1.866 83,689 +1,141 0.07% 156,199
2010-03-30 2010-03-26 1.761 82,548 +11,412 0.07% 145,390
2010-02-05 2010-02-03 1.498 71,136 -3,043 0.06% 106,590
2010-01-19 2010-01-15 1.656 74,179 +3,043 0.06% 122,850
2010-01-18 2010-01-14 1.656 71,136 -30,432 0.06% 117,810
2010-01-05 2009-12-31 1.498 101,568 -34,237 0.08% 152,189
2010-01-04 2009-12-29 1.446 135,805 +30,432 0.11% 196,350
2009-12-29 2009-12-24 1.446 105,373 +9,511 0.09% 152,351
2009-12-23 2009-12-21 1.446 95,862 -1,142 0.08% 138,599
2009-12-21 2009-12-17 1.446 97,004 +34,237 0.08% 140,251
2009-12-15 2009-12-11 1.551 62,767 -34,237 0.05% 97,350
2009-12-07 2009-12-03 1.551 97,004 +34,237 0.08% 150,451
2009-12-04 2009-12-02 1.604 62,767 -34,237 0.05% 100,650
2009-12-03 2009-12-01 1.446 97,004 -5,706 0.08% 140,251
2009-12-02 2009-11-30 1.525 102,710 +5,706 0.09% 156,600
2009-12-01 2009-11-27 1.498 97,004 +2,283 0.08% 145,351
2009-11-30 2009-11-26 1.577 94,721 +26,628 0.08% 149,400
2009-11-27 2009-11-25 1.577 68,093 +34,237 0.06% 107,400
2009-11-25 2009-11-23 1.577 33,856 -30,433 0.03% 53,400
2009-11-19 2009-11-17 1.577 64,289 +30,433 0.05% 101,401
2009-11-18 2009-11-16 1.630 33,856 +32,715 0.03% 55,180
2009-11-17 2009-11-13 1.630 1,141 -25,487 0.00% 1,860
2009-11-12 2009-11-10 1.630 26,628 -30,433 0.02% 43,399
2009-11-09 2009-11-05 1.525 57,061 +30,433 0.05% 87,000
2009-10-12 2009-10-08 1.656 26,628 +1,950 0.02% 44,099
2009-10-02 2009-09-29 1.683 24,678 -737 0.02% 41,540
2009-09-29 2009-09-25 1.738 25,415 -7,735 0.02% 44,160
2009-09-28 2009-09-24 1.710 33,150 +6,262 0.03% 56,701
2009-09-25 2009-09-23 1.873 26,888 +15,838 0.02% 50,370
2009-09-18 2009-09-16 1.520 11,050 +11,050 0.01% 16,800
2009-09-17 2009-09-15 1.629 0 -1,842
2009-09-15 2009-09-11 1.493 1,842 +1,842 0.00% 2,751
2009-09-14 2009-09-10 1.548 0 -5,157
2009-09-11 2009-09-09 1.548 5,157 -10,313 0.00% 7,981
2009-09-01 2009-08-28 1.656 15,470 -7,366 0.01% 25,620
2009-08-28 2009-08-26 1.656 22,836 +7,366 0.02% 37,819
2009-08-24 2009-08-20 1.520 15,470 -13,260 0.01% 23,520
2009-08-19 2009-08-17 1.303 28,730 -11,050 0.02% 37,440
2009-08-17 2009-08-13 1.439 39,780 -368 0.03% 57,241
2009-08-14 2009-08-12 1.439 40,148 +11,050 0.03% 57,770
2009-08-13 2009-08-11 1.520 29,098 +4,788 0.03% 44,240
2009-08-06 2009-08-04 1.710 24,310 -22,468 0.02% 41,580
2009-08-05 2009-08-03 1.765 46,778 +22,468 0.04% 82,550
2009-07-15 2009-07-13 1.032 24,310 -736 0.02% 25,080
2009-07-09 2009-07-07 1.127 25,046 +736 0.02% 28,220
2009-06-16 2009-06-12 1.167 24,310 +1,842 0.02% 28,380
2009-06-15 2009-06-11 1.195 22,468 +2,210 0.02% 26,840
2009-06-05 2009-06-03 1.262 20,258 +3,683 0.02% 25,575
2009-06-04 2009-06-02 1.303 16,575 +11,050 0.01% 21,600
2009-06-02 2009-05-29 1.290 5,525 -5,525 0.00% 7,125
2009-05-18 2009-05-14 1.086 11,050 +11,050 0.01% 12,000
2009-05-15 2009-05-13 1.113 0 -9,208
2009-05-14 2009-05-12 0.842 9,208 -1,842 0.01% 7,750
2009-04-21 2009-04-17 0.654 11,050 +11,050 0.01% 7,230
2009-01-29 2009-01-22 0.570 0 -34,623
2009-01-23 2009-01-21 0.557 34,623 +34,623 0.03% 19,270
2008-09-05 2008-09-03 2.986 0 -737
2008-09-03 2008-09-01 3.095 737 +737 0.00% 2,281
2007-06-26 2007-06-22 8.269 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top