History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,942 | +0 | 0.00% | 2,838 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,942 | +0 | 0.00% | 2,838 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,942 | +1,000 | 0.00% | 2,759 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,942 | +1,068 | 0.00% | 1,883 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,874 | +933 | 0.00% | 1,106 |
| 2025-09-19 | 2025-09-17 | 0.682 | 941 | -2,036 | 0.00% | 642 |
| 2025-09-18 | 2025-09-16 | 0.661 | 2,977 | +954 | 0.00% | 1,968 |
| 2025-09-15 | 2025-09-11 | 0.661 | 2,023 | +85 | 0.00% | 1,337 |
| 2025-09-12 | 2025-09-10 | 0.671 | 1,938 | +763 | 0.00% | 1,301 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,175 | +953 | 0.00% | 764 |
| 2025-09-10 | 2025-09-08 | 0.630 | 222 | -2,859 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.588 | 3,081 | +2,859 | 0.00% | 1,810 |
| 2025-09-03 | 2025-09-01 | 0.556 | 222 | -819 | 0.00% | 123 |
| 2025-09-02 | 2025-08-29 | 0.514 | 1,041 | -1,430 | 0.00% | 535 |
| 2025-08-15 | 2025-08-13 | 0.504 | 2,471 | -486 | 0.00% | 1,244 |
| 2025-07-29 | 2025-07-25 | 0.514 | 2,957 | -476 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.467 | 3,433 | +1,906 | 0.00% | 1,603 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,527 | +1,430 | 0.00% | 817 |
| 2025-06-23 | 2025-06-19 | 0.525 | 97 | -953 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.488 | 1,050 | -1,430 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,480 | +171 | 0.00% | 1,216 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,309 | +1,775 | 0.00% | 1,119 |
| 2025-05-28 | 2025-05-26 | 0.462 | 534 | -409 | 0.00% | 247 |
| 2025-05-02 | 2025-04-29 | 0.462 | 943 | -1,331 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.473 | 2,274 | +1,331 | 0.00% | 1,076 |
| 2025-04-22 | 2025-04-16 | 0.473 | 943 | +443 | 0.00% | 446 |
| 2025-04-10 | 2025-04-08 | 0.468 | 500 | -985 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.558 | 1,485 | +444 | 0.00% | 828 |
| 2025-03-31 | 2025-03-27 | 0.547 | 1,041 | +887 | 0.00% | 569 |
| 2025-03-18 | 2025-03-14 | 0.518 | 154 | -887 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.501 | 1,041 | -444 | 0.00% | 522 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,485 | +888 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.501 | 597 | -2,219 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,816 | +1,775 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.473 | 1,041 | +346 | 0.00% | 493 |
| 2025-01-17 | 2025-01-15 | 0.473 | 695 | +632 | 0.00% | 329 |
| 2025-01-14 | 2025-01-10 | 0.468 | 63 | -3,310 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.462 | 3,373 | +2,662 | 0.00% | 1,558 |
| 2024-12-30 | 2024-12-24 | 0.496 | 711 | -887 | 0.00% | 353 |
| 2024-11-22 | 2024-11-20 | 0.541 | 1,598 | -1,775 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 0.563 | 3,373 | +887 | 0.00% | 1,901 |
| 2024-10-22 | 2024-10-18 | 0.541 | 2,486 | -887 | 0.00% | 1,345 |
| 2024-10-15 | 2024-10-10 | 0.586 | 3,373 | +2,219 | 0.00% | 1,977 |
| 2024-10-14 | 2024-10-09 | 0.518 | 1,154 | +998 | 0.00% | 598 |
| 2024-10-09 | 2024-10-07 | 0.563 | 156 | -3,284 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.473 | 3,440 | +1,775 | 0.00% | 1,628 |
| 2024-09-20 | 2024-09-17 | 0.531 | 1,665 | +111 | 0.00% | 885 |
| 2024-09-09 | 2024-09-04 | 0.561 | 1,554 | -1,656 | 0.00% | 872 |
| 2024-09-02 | 2024-08-29 | 0.567 | 3,210 | +1,656 | 0.00% | 1,822 |
| 2024-07-31 | 2024-07-29 | 0.531 | 1,554 | -414 | 0.00% | 826 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,968 | +1,657 | 0.00% | 1,141 |
| 2024-07-11 | 2024-07-09 | 0.586 | 311 | -2,899 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.567 | 3,210 | +1,656 | 0.00% | 1,822 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,554 | +53 | 0.00% | 1,165 |
| 2024-06-04 | 2024-05-31 | 0.625 | 1,501 | +144 | 0.00% | 938 |
| 2024-05-13 | 2024-05-09 | 0.625 | 1,357 | +800 | 0.00% | 848 |
| 2024-04-29 | 2024-04-25 | 0.606 | 557 | +163 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 0.587 | 394 | -2,400 | 0.00% | 231 |
| 2024-04-15 | 2024-04-11 | 0.537 | 2,794 | +158 | 0.00% | 1,501 |
| 2024-03-22 | 2024-03-20 | 0.600 | 2,636 | +800 | 0.00% | 1,581 |
| 2024-03-21 | 2024-03-19 | 0.606 | 1,836 | +801 | 0.00% | 1,113 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,035 | +832 | 0.00% | 621 |
| 2024-03-18 | 2024-03-14 | 0.687 | 203 | -1,601 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.687 | 1,804 | +1,601 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.650 | 203 | +144 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.581 | 59 | -2,001 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.619 | 2,060 | +555 | 0.00% | 1,274 |
| 2024-01-03 | 2023-12-29 | 0.606 | 1,505 | -1,200 | 0.00% | 912 |
| 2024-01-02 | 2023-12-28 | 0.637 | 2,705 | -400 | 0.00% | 1,724 |
| 2023-12-19 | 2023-12-15 | 0.600 | 3,105 | +1,200 | 0.00% | 1,863 |
| 2023-11-30 | 2023-11-28 | 0.575 | 1,905 | -160 | 0.00% | 1,095 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,065 | +1,200 | 0.00% | 1,239 |
| 2023-11-15 | 2023-11-13 | 0.600 | 865 | -1,920 | 0.00% | 519 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,785 | +1,156 | 0.00% | 1,671 |
| 2023-11-02 | 2023-10-31 | 0.675 | 1,629 | -1,440 | 0.00% | 1,099 |
| 2023-10-26 | 2023-10-24 | 0.687 | 3,069 | +1,600 | 0.00% | 2,110 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,469 | +800 | 0.00% | 1,469 |
| 2023-09-25 | 2023-09-21 | 0.763 | 669 | +23 | 0.00% | 511 |
| 2023-09-18 | 2023-09-14 | 0.763 | 646 | +139 | 0.00% | 493 |
| 2023-08-10 | 2023-08-08 | 0.737 | 507 | -773 | 0.00% | 374 |
| 2023-07-13 | 2023-07-11 | 0.815 | 1,280 | +773 | 0.00% | 1,043 |
| 2023-07-06 | 2023-07-04 | 0.776 | 507 | +386 | 0.00% | 394 |
| 2023-06-16 | 2023-06-14 | 0.776 | 121 | -2,319 | 0.00% | 94 |
| 2023-06-06 | 2023-06-02 | 0.829 | 2,440 | +79 | 0.00% | 2,022 |
| 2023-06-05 | 2023-06-01 | 0.802 | 2,361 | +748 | 0.00% | 1,894 |
| 2023-05-24 | 2023-05-22 | 0.815 | 1,613 | +1,496 | 0.00% | 1,315 |
| 2023-05-18 | 2023-05-16 | 0.775 | 117 | -548 | 0.00% | 91 |
| 2023-05-16 | 2023-05-12 | 0.802 | 665 | -1,496 | 0.00% | 533 |
| 2023-05-10 | 2023-05-08 | 0.856 | 2,161 | +748 | 0.00% | 1,849 |
| 2023-05-09 | 2023-05-05 | 0.829 | 1,413 | +748 | 0.00% | 1,171 |
| 2023-05-05 | 2023-05-03 | 0.802 | 665 | -1,798 | 0.00% | 533 |
| 2023-04-28 | 2023-04-26 | 0.708 | 2,463 | +1,496 | 0.00% | 1,745 |
| 2023-04-26 | 2023-04-24 | 0.802 | 967 | -1,871 | 0.00% | 776 |
| 2023-03-31 | 2023-03-29 | 0.682 | 2,838 | +2,245 | 0.00% | 1,935 |
| 2023-03-21 | 2023-03-17 | 0.628 | 593 | -1,615 | 0.00% | 373 |
| 2023-03-20 | 2023-03-16 | 0.588 | 2,208 | -538 | 0.00% | 1,299 |
| 2023-03-16 | 2023-03-14 | 0.622 | 2,746 | +523 | 0.00% | 1,707 |
| 2023-03-13 | 2023-03-09 | 0.608 | 2,223 | +749 | 0.00% | 1,352 |
| 2023-03-06 | 2023-03-02 | 0.628 | 1,474 | +748 | 0.00% | 926 |
| 2022-12-28 | 2022-12-22 | 0.722 | 726 | +374 | 0.00% | 524 |
| 2022-12-13 | 2022-12-09 | 0.708 | 352 | -2,245 | 0.00% | 249 |
| 2022-12-07 | 2022-12-05 | 0.735 | 2,597 | +748 | 0.00% | 1,909 |
| 2022-11-28 | 2022-11-24 | 0.642 | 1,849 | +749 | 0.00% | 1,186 |
| 2022-11-15 | 2022-11-11 | 0.635 | 1,100 | -1,497 | 0.00% | 698 |
| 2022-11-11 | 2022-11-09 | 0.628 | 2,597 | +2,245 | 0.00% | 1,632 |
| 2022-10-25 | 2022-10-21 | 0.352 | 352 | -1 | 0.00% | 124 |
| 2022-10-24 | 2022-10-20 | 0.359 | 353 | -277 | 0.00% | 127 |
| 2022-09-26 | 2022-09-22 | 0.374 | 630 | -25 | 0.00% | 236 |
| 2022-07-12 | 2022-07-08 | 0.460 | 655 | +250 | 0.00% | 302 |
| 2022-07-07 | 2022-07-05 | 0.468 | 405 | +35 | 0.00% | 189 |
| 2022-05-23 | 2022-05-19 | 0.403 | 370 | -696 | 0.00% | 149 |
| 2022-05-20 | 2022-05-18 | 0.360 | 1,066 | +579 | 0.00% | 383 |
| 2022-04-12 | 2022-04-08 | 0.388 | 487 | +123 | 0.00% | 189 |
| 2021-11-15 | 2021-11-11 | 0.468 | 364 | -139 | 0.00% | 170 |
| 2021-09-24 | 2021-09-21 | 0.439 | 503 | -16 | 0.00% | 221 |
| 2021-09-10 | 2021-09-08 | 0.460 | 519 | +431 | 0.00% | 239 |
| 2021-08-18 | 2021-08-16 | 0.488 | 88 | -175 | 0.00% | 43 |
| 2021-07-16 | 2021-07-14 | 0.495 | 263 | -425 | 0.00% | 130 |
| 2021-06-08 | 2021-06-04 | 0.522 | 688 | -37 | 0.00% | 359 |
| 2021-06-03 | 2021-06-01 | 0.522 | 725 | -15 | 0.00% | 379 |
| 2021-03-25 | 2021-03-23 | 0.754 | 740 | -84,574 | 0.00% | 558 |
| 2021-03-12 | 2021-03-10 | 0.569 | 85,314 | -6,049 | 0.01% | 48,514 |
| 2021-03-09 | 2021-03-05 | 0.536 | 91,363 | +90,741 | 0.01% | 48,933 |
| 2021-03-01 | 2021-02-25 | 0.542 | 622 | +589 | 0.00% | 337 |
| 2021-02-04 | 2021-02-02 | 0.602 | 33 | -99 | 0.00% | 20 |
| 2020-12-09 | 2020-12-07 | 0.635 | 132 | -757 | 0.00% | 84 |
| 2020-12-08 | 2020-12-04 | 0.655 | 889 | +757 | 0.00% | 582 |
| 2020-10-08 | 2020-10-06 | 0.701 | 132 | -605 | 0.00% | 93 |
| 2020-10-06 | 2020-09-30 | 0.688 | 737 | +434 | 0.00% | 507 |
| 2020-09-24 | 2020-09-22 | 0.668 | 303 | -9 | 0.00% | 202 |
| 2020-09-21 | 2020-09-17 | 0.655 | 312 | -358 | 0.00% | 204 |
| 2020-09-04 | 2020-09-02 | 0.719 | 670 | +311 | 0.00% | 482 |
| 2020-08-25 | 2020-08-21 | 0.642 | 359 | -156 | 0.00% | 231 |
| 2020-08-13 | 2020-08-11 | 0.655 | 515 | +22 | 0.00% | 337 |
| 2020-07-16 | 2020-07-14 | 0.694 | 493 | +327 | 0.00% | 342 |
| 2020-07-08 | 2020-07-06 | 0.681 | 166 | +106 | 0.00% | 113 |
| 2020-06-02 | 2020-05-29 | 0.642 | 60 | -623 | 0.00% | 39 |
| 2020-05-28 | 2020-05-26 | 0.642 | 683 | +623 | 0.00% | 439 |
| 2019-10-22 | 2019-10-18 | 0.604 | 60 | -311 | 0.00% | 36 |
| 2019-10-18 | 2019-10-16 | 0.578 | 371 | -312 | 0.00% | 214 |
| 2019-10-15 | 2019-10-11 | 0.591 | 683 | +140 | 0.00% | 404 |
| 2019-09-30 | 2019-09-26 | 0.604 | 543 | -155 | 0.00% | 328 |
| 2019-09-27 | 2019-09-25 | 0.591 | 698 | +308 | 0.00% | 412 |
| 2019-09-02 | 2019-08-29 | 0.578 | 390 | +221 | 0.00% | 225 |
| 2019-07-29 | 2019-07-25 | 0.616 | 169 | -311 | 0.00% | 104 |
| 2019-07-16 | 2019-07-12 | 0.719 | 480 | +467 | 0.00% | 345 |
| 2019-05-24 | 2019-05-22 | 0.809 | 13 | -312 | 0.00% | 11 |
| 2019-05-20 | 2019-05-16 | 0.886 | 325 | -162 | 0.00% | 288 |
| 2019-04-17 | 2019-04-15 | 1.233 | 487 | +401 | 0.00% | 600 |
| 2019-03-15 | 2019-03-13 | 1.528 | 86 | -541 | 0.00% | 131 |
| 2019-03-11 | 2019-03-07 | 1.503 | 627 | +467 | 0.00% | 942 |
| 2019-01-15 | 2019-01-11 | 1.451 | 160 | -467 | 0.00% | 232 |
| 2019-01-14 | 2019-01-10 | 1.451 | 627 | +156 | 0.00% | 910 |
| 2018-11-13 | 2018-11-09 | 1.734 | 471 | +467 | 0.00% | 817 |
| 2018-10-12 | 2018-10-10 | 1.798 | 4 | -311 | 0.00% | 7 |
| 2018-10-11 | 2018-10-09 | 1.798 | 315 | +280 | 0.00% | 566 |
| 2018-09-21 | 2018-09-19 | 1.901 | 35 | -8 | 0.00% | 67 |
| 2018-07-13 | 2018-07-11 | 2.312 | 43 | -559 | 0.00% | 99 |
| 2018-07-10 | 2018-07-06 | 2.402 | 602 | +243 | 0.00% | 1,446 |
| 2018-06-20 | 2018-06-15 | 2.594 | 359 | -86 | 0.00% | 931 |
| 2018-06-11 | 2018-06-07 | 2.723 | 445 | -10 | 0.00% | 1,212 |
| 2018-06-05 | 2018-06-01 | 2.685 | 455 | -92 | 0.00% | 1,222 |
| 2018-04-20 | 2018-04-18 | 3.263 | 547 | +159 | 0.00% | 1,785 |
| 2018-04-12 | 2018-04-10 | 3.325 | 388 | -319 | 0.00% | 1,290 |
| 2018-04-09 | 2018-04-04 | 3.275 | 707 | +96 | 0.00% | 2,316 |
| 2018-03-27 | 2018-03-23 | 3.275 | 611 | +319 | 0.00% | 2,001 |
| 2018-03-01 | 2018-02-27 | 3.187 | 292 | -319 | 0.00% | 931 |
| 2018-02-26 | 2018-02-22 | 3.225 | 611 | +425 | 0.00% | 1,970 |
| 2018-02-13 | 2018-02-09 | 3.137 | 186 | -478 | 0.00% | 584 |
| 2018-02-09 | 2018-02-07 | 3.175 | 664 | +319 | 0.00% | 2,108 |
| 2018-02-08 | 2018-02-06 | 3.175 | 345 | -255 | 0.00% | 1,095 |
| 2018-02-05 | 2018-02-01 | 3.363 | 600 | +473 | 0.00% | 2,018 |
| 2018-02-02 | 2018-01-31 | 3.376 | 127 | -318 | 0.00% | 429 |
| 2018-02-01 | 2018-01-30 | 3.401 | 445 | -128 | 0.00% | 1,513 |
| 2018-01-18 | 2018-01-16 | 3.099 | 573 | +158 | 0.00% | 1,776 |
| 2018-01-17 | 2018-01-15 | 3.087 | 415 | +319 | 0.00% | 1,281 |
| 2018-01-10 | 2018-01-08 | 3.187 | 96 | -367 | 0.00% | 306 |
| 2017-12-21 | 2017-12-19 | 3.049 | 463 | +159 | 0.00% | 1,412 |
| 2017-12-11 | 2017-12-07 | 2.899 | 304 | -159 | 0.00% | 881 |
| 2017-12-01 | 2017-11-29 | 2.999 | 463 | +304 | 0.00% | 1,389 |
| 2017-11-14 | 2017-11-10 | 2.911 | 159 | -350 | 0.00% | 463 |
| 2017-11-13 | 2017-11-09 | 2.949 | 509 | -287 | 0.00% | 1,501 |
| 2017-10-31 | 2017-10-27 | 3.426 | 796 | +478 | 0.00% | 2,727 |
| 2017-10-27 | 2017-10-25 | 3.438 | 318 | +64 | 0.00% | 1,093 |
| 2017-10-20 | 2017-10-18 | 3.451 | 254 | -160 | 0.00% | 877 |
| 2017-10-17 | 2017-10-13 | 3.564 | 414 | +72 | 0.00% | 1,475 |
| 2017-09-25 | 2017-09-21 | 3.376 | 342 | +271 | 0.00% | 1,154 |
| 2017-09-20 | 2017-09-18 | 3.413 | 71 | -478 | 0.00% | 242 |
| 2017-09-15 | 2017-09-13 | 3.376 | 549 | -6 | 0.00% | 1,853 |
| 2017-09-01 | 2017-08-30 | 3.661 | 555 | -226 | 0.00% | 2,032 |
| 2017-08-31 | 2017-08-29 | 3.797 | 781 | +430 | 0.00% | 2,966 |
| 2017-08-30 | 2017-08-28 | 3.872 | 351 | -177 | 0.00% | 1,359 |
| 2017-08-24 | 2017-08-21 | 3.413 | 528 | +323 | 0.00% | 1,802 |
| 2017-08-21 | 2017-08-17 | 3.413 | 205 | -162 | 0.00% | 700 |
| 2017-08-14 | 2017-08-10 | 3.462 | 367 | -322 | 0.00% | 1,271 |
| 2017-08-09 | 2017-08-07 | 3.549 | 689 | +484 | 0.00% | 2,445 |
| 2017-08-07 | 2017-08-03 | 3.599 | 205 | -516 | 0.00% | 738 |
| 2017-08-03 | 2017-08-01 | 3.649 | 721 | -49 | 0.00% | 2,631 |
| 2017-08-01 | 2017-07-28 | 3.599 | 770 | +484 | 0.00% | 2,771 |
| 2017-07-28 | 2017-07-26 | 3.574 | 286 | -8 | 0.00% | 1,022 |
| 2017-07-26 | 2017-07-24 | 3.698 | 294 | -274 | 0.00% | 1,087 |
| 2017-07-25 | 2017-07-21 | 3.649 | 568 | -65 | 0.00% | 2,072 |
| 2017-07-20 | 2017-07-18 | 3.127 | 633 | +500 | 0.00% | 1,980 |
| 2017-07-19 | 2017-07-17 | 3.103 | 133 | -161 | 0.00% | 413 |
| 2017-07-13 | 2017-07-11 | 3.152 | 294 | -161 | 0.00% | 927 |
| 2017-07-05 | 2017-07-03 | 2.991 | 455 | -323 | 0.00% | 1,361 |
| 2017-07-03 | 2017-06-29 | 3.078 | 778 | +270 | 0.00% | 2,394 |
| 2017-06-30 | 2017-06-28 | 2.978 | 508 | +322 | 0.00% | 1,513 |
| 2017-06-29 | 2017-06-27 | 3.177 | 186 | +13 | 0.00% | 591 |
| 2017-06-23 | 2017-06-21 | 3.537 | 173 | -555 | 0.00% | 612 |
| 2017-06-22 | 2017-06-20 | 3.686 | 728 | +80 | 0.00% | 2,683 |
| 2017-06-21 | 2017-06-19 | 3.636 | 648 | +419 | 0.00% | 2,356 |
| 2017-06-19 | 2017-06-15 | 3.649 | 229 | -467 | 0.00% | 836 |
| 2017-06-07 | 2017-06-05 | 3.773 | 696 | +483 | 0.00% | 2,626 |
| 2017-06-06 | 2017-06-02 | 7.124 | 213 | +161 | 0.00% | 1,517 |
| 2017-06-05 | 2017-06-01 | 7.301 | 52 | +9 | 0.00% | 380 |
| 2017-05-15 | 2017-05-11 | 6.961 | 43 | -231 | 0.00% | 299 |
| 2017-04-21 | 2017-04-19 | 7.094 | 274 | -325 | 0.00% | 1,944 |
| 2017-04-12 | 2017-04-10 | 7.227 | 599 | +135 | 0.00% | 4,329 |
| 2017-04-10 | 2017-04-06 | 7.065 | 464 | +68 | 0.00% | 3,278 |
| 2017-04-07 | 2017-04-05 | 7.271 | 396 | +136 | 0.00% | 2,879 |
| 2017-04-05 | 2017-03-31 | 7.035 | 260 | -251 | 0.00% | 1,829 |
| 2017-03-30 | 2017-03-28 | 6.253 | 511 | +298 | 0.00% | 3,196 |
| 2017-03-24 | 2017-03-22 | 6.239 | 213 | +61 | 0.00% | 1,329 |
| 2017-03-21 | 2017-03-17 | 6.165 | 152 | -407 | 0.00% | 937 |
| 2017-03-17 | 2017-03-15 | 6.268 | 559 | +373 | 0.00% | 3,504 |
| 2017-03-13 | 2017-03-09 | 6.239 | 186 | -68 | 0.00% | 1,160 |
| 2017-03-08 | 2017-03-06 | 6.416 | 254 | -650 | 0.00% | 1,630 |
| 2017-03-07 | 2017-03-03 | 5.826 | 904 | +589 | 0.00% | 5,266 |
| 2017-03-06 | 2017-03-02 | 5.678 | 315 | -278 | 0.00% | 1,789 |
| 2017-03-02 | 2017-02-28 | 5.693 | 593 | +319 | 0.00% | 3,376 |
| 2017-03-01 | 2017-02-27 | 5.678 | 274 | +68 | 0.00% | 1,556 |
| 2017-02-28 | 2017-02-24 | 5.605 | 206 | +135 | 0.00% | 1,155 |
| 2017-02-27 | 2017-02-23 | 5.251 | 71 | +48 | 0.00% | 373 |
| 2017-02-23 | 2017-02-21 | 4.631 | 23 | -502 | 0.00% | 107 |
| 2017-02-22 | 2017-02-20 | 4.675 | 525 | +102 | 0.00% | 2,455 |
| 2017-02-21 | 2017-02-17 | 4.557 | 423 | +210 | 0.00% | 1,928 |
| 2017-02-17 | 2017-02-15 | 4.248 | 213 | -102 | 0.00% | 905 |
| 2017-02-02 | 2017-01-27 | 4.041 | 315 | +68 | 0.00% | 1,273 |
| 2017-01-06 | 2017-01-04 | 4.085 | 247 | +204 | 0.00% | 1,009 |
| 2017-01-05 | 2017-01-03 | 4.056 | 43 | -536 | 0.00% | 174 |
| 2016-12-23 | 2016-12-21 | 4.085 | 579 | +563 | 0.00% | 2,365 |
| 2016-12-02 | 2016-11-30 | 4.071 | 16 | -529 | 0.00% | 65 |
| 2016-11-18 | 2016-11-16 | 4.085 | 545 | +135 | 0.00% | 2,227 |
| 2016-11-10 | 2016-11-08 | 4.056 | 410 | -678 | 0.00% | 1,663 |
| 2016-11-09 | 2016-11-07 | 4.056 | 1,088 | +428 | 0.00% | 4,413 |
| 2016-11-01 | 2016-10-28 | 4.041 | 660 | +474 | 0.00% | 2,667 |
| 2016-10-26 | 2016-10-24 | 4.218 | 186 | -81 | 0.00% | 785 |
| 2016-10-12 | 2016-10-07 | 4.203 | 267 | +74 | 0.00% | 1,122 |
| 2016-10-11 | 2016-10-06 | 4.233 | 193 | +143 | 0.00% | 817 |
| 2016-10-06 | 2016-10-04 | 4.248 | 50 | -610 | 0.00% | 212 |
| 2016-10-05 | 2016-10-03 | 4.218 | 660 | +271 | 0.00% | 2,784 |
| 2016-10-04 | 2016-09-30 | 4.189 | 389 | -68 | 0.00% | 1,629 |
| 2016-09-29 | 2016-09-27 | 4.262 | 457 | -108 | 0.00% | 1,948 |
| 2016-09-21 | 2016-09-19 | 4.321 | 565 | -89 | 0.00% | 2,442 |
| 2016-09-20 | 2016-09-15 | 4.336 | 654 | +204 | 0.00% | 2,836 |
| 2016-09-15 | 2016-09-13 | 4.396 | 450 | +7 | 0.00% | 1,978 |
| 2016-09-05 | 2016-09-01 | 4.441 | 443 | +140 | 0.00% | 1,968 |
| 2016-09-02 | 2016-08-31 | 4.441 | 303 | +134 | 0.00% | 1,346 |
| 2016-08-31 | 2016-08-29 | 4.321 | 169 | -467 | 0.00% | 730 |
| 2016-08-29 | 2016-08-25 | 4.231 | 636 | +133 | 0.00% | 2,691 |
| 2016-08-23 | 2016-08-19 | 4.366 | 503 | +67 | 0.00% | 2,196 |
| 2016-08-22 | 2016-08-18 | 4.381 | 436 | -140 | 0.00% | 1,910 |
| 2016-08-19 | 2016-08-17 | 4.486 | 576 | +560 | 0.00% | 2,584 |
| 2016-08-18 | 2016-08-16 | 4.426 | 16 | -467 | 0.00% | 71 |
| 2016-08-15 | 2016-08-11 | 4.501 | 483 | +40 | 0.00% | 2,174 |
| 2016-08-10 | 2016-08-08 | 4.396 | 443 | +414 | 0.00% | 1,948 |
| 2016-08-09 | 2016-08-05 | 4.501 | 29 | -187 | 0.00% | 131 |
| 2016-08-08 | 2016-08-04 | 4.501 | 216 | -333 | 0.00% | 972 |
| 2016-08-05 | 2016-08-03 | 4.486 | 549 | +526 | 0.00% | 2,463 |
| 2016-07-29 | 2016-07-27 | 4.426 | 23 | -333 | 0.00% | 102 |
| 2016-07-28 | 2016-07-26 | 4.366 | 356 | +27 | 0.00% | 1,554 |
| 2016-07-27 | 2016-07-25 | 4.396 | 329 | -200 | 0.00% | 1,446 |
| 2016-07-26 | 2016-07-22 | 4.291 | 529 | +300 | 0.00% | 2,270 |
| 2016-07-21 | 2016-07-19 | 4.246 | 229 | -313 | 0.00% | 972 |
| 2016-07-19 | 2016-07-15 | 4.201 | 542 | -80 | 0.00% | 2,277 |
| 2016-07-15 | 2016-07-13 | 4.216 | 622 | +579 | 0.00% | 2,623 |
| 2016-07-14 | 2016-07-12 | 4.276 | 43 | -333 | 0.00% | 184 |
| 2016-07-12 | 2016-07-08 | 4.216 | 376 | +213 | 0.00% | 1,585 |
| 2016-07-11 | 2016-07-07 | 4.201 | 163 | -246 | 0.00% | 685 |
| 2016-07-08 | 2016-07-06 | 4.231 | 409 | +320 | 0.00% | 1,731 |
| 2016-07-07 | 2016-07-05 | 4.216 | 89 | -407 | 0.00% | 375 |
| 2016-07-06 | 2016-07-04 | 4.126 | 496 | -140 | 0.00% | 2,047 |
| 2016-07-04 | 2016-06-29 | 3.601 | 636 | +333 | 0.00% | 2,290 |
| 2016-06-29 | 2016-06-27 | 3.631 | 303 | -266 | 0.00% | 1,100 |
| 2016-06-23 | 2016-06-21 | 3.526 | 569 | +466 | 0.00% | 2,006 |
| 2016-06-17 | 2016-06-15 | 3.616 | 103 | -180 | 0.00% | 372 |
| 2016-06-13 | 2016-06-08 | 3.678 | 283 | -100 | 0.00% | 1,041 |
| 2016-06-10 | 2016-06-07 | 3.479 | 383 | +8 | 0.00% | 1,332 |
| 2016-06-07 | 2016-06-03 | 3.325 | 375 | +131 | 0.00% | 1,247 |
| 2016-04-21 | 2016-04-19 | 3.218 | 244 | +33 | 0.00% | 785 |
| 2016-04-18 | 2016-04-14 | 3.203 | 211 | -111 | 0.00% | 676 |
| 2016-04-05 | 2016-03-31 | 3.126 | 322 | -327 | 0.00% | 1,007 |
| 2016-03-09 | 2016-03-07 | 3.141 | 649 | +53 | 0.00% | 2,039 |
| 2016-02-29 | 2016-02-25 | 3.111 | 596 | +326 | 0.00% | 1,854 |
| 2016-02-19 | 2016-02-17 | 3.126 | 270 | -653 | 0.00% | 844 |
| 2016-02-18 | 2016-02-16 | 3.065 | 923 | +327 | 0.00% | 2,829 |
| 2016-01-22 | 2016-01-20 | 3.157 | 596 | +522 | 0.00% | 1,881 |
| 2016-01-21 | 2016-01-19 | 3.141 | 74 | -327 | 0.00% | 232 |
| 2016-01-20 | 2016-01-18 | 3.141 | 401 | +131 | 0.00% | 1,260 |
| 2016-01-19 | 2016-01-15 | 3.049 | 270 | -313 | 0.00% | 823 |
| 2016-01-14 | 2016-01-12 | 3.095 | 583 | +65 | 0.00% | 1,805 |
| 2016-01-13 | 2016-01-11 | 3.126 | 518 | +130 | 0.00% | 1,619 |
| 2016-01-11 | 2016-01-07 | 3.126 | 388 | -261 | 0.00% | 1,213 |
| 2016-01-08 | 2016-01-06 | 3.249 | 649 | +496 | 0.00% | 2,108 |
| 2015-12-30 | 2015-12-28 | 3.080 | 153 | -457 | 0.00% | 471 |
| 2015-12-28 | 2015-12-22 | 3.080 | 610 | +288 | 0.00% | 1,879 |
| 2015-12-22 | 2015-12-18 | 3.126 | 322 | -327 | 0.00% | 1,007 |
| 2015-12-21 | 2015-12-17 | 3.126 | 649 | +144 | 0.00% | 2,029 |
| 2015-12-16 | 2015-12-14 | 3.126 | 505 | +287 | 0.00% | 1,579 |
| 2015-12-15 | 2015-12-11 | 2.988 | 218 | +196 | 0.00% | 651 |
| 2015-12-08 | 2015-12-04 | 3.141 | 22 | -326 | 0.00% | 69 |
| 2015-12-04 | 2015-12-02 | 3.295 | 348 | -33 | 0.00% | 1,147 |
| 2015-12-01 | 2015-11-27 | 3.187 | 381 | +261 | 0.00% | 1,214 |
| 2015-11-30 | 2015-11-26 | 3.218 | 120 | -326 | 0.00% | 386 |
| 2015-11-25 | 2015-11-23 | 3.187 | 446 | -40 | 0.00% | 1,422 |
| 2015-11-24 | 2015-11-20 | 3.249 | 486 | +190 | 0.00% | 1,579 |
| 2015-11-23 | 2015-11-19 | 3.111 | 296 | -131 | 0.00% | 921 |
| 2015-11-16 | 2015-11-12 | 2.528 | 427 | +196 | 0.00% | 1,080 |
| 2015-11-02 | 2015-10-29 | 2.544 | 231 | -261 | 0.00% | 588 |
| 2015-10-28 | 2015-10-26 | 2.605 | 492 | +457 | 0.00% | 1,282 |
| 2015-10-26 | 2015-10-22 | 2.590 | 35 | -653 | 0.00% | 91 |
| 2015-10-22 | 2015-10-19 | 2.605 | 688 | +470 | 0.00% | 1,792 |
| 2015-10-06 | 2015-10-02 | 2.651 | 218 | -170 | 0.00% | 578 |
| 2015-09-23 | 2015-09-21 | 2.791 | 388 | +11 | 0.00% | 1,083 |
| 2015-09-15 | 2015-09-11 | 2.791 | 377 | +127 | 0.00% | 1,052 |
| 2015-09-14 | 2015-09-10 | 2.775 | 250 | +203 | 0.00% | 694 |
| 2015-09-11 | 2015-09-09 | 2.743 | 47 | -127 | 0.00% | 129 |
| 2015-09-09 | 2015-09-07 | 2.602 | 174 | -380 | 0.00% | 453 |
| 2015-09-07 | 2015-09-02 | 2.349 | 554 | +19 | 0.00% | 1,301 |
| 2015-09-02 | 2015-08-31 | 2.318 | 535 | +317 | 0.00% | 1,240 |
| 2015-08-18 | 2015-08-14 | 2.996 | 218 | -317 | 0.00% | 653 |
| 2015-08-13 | 2015-08-11 | 3.043 | 535 | +63 | 0.00% | 1,628 |
| 2015-08-05 | 2015-08-03 | 3.216 | 472 | +64 | 0.00% | 1,518 |
| 2015-08-03 | 2015-07-30 | 3.153 | 408 | +101 | 0.00% | 1,287 |
| 2015-07-24 | 2015-07-22 | 3.201 | 307 | -317 | 0.00% | 983 |
| 2015-07-16 | 2015-07-14 | 3.185 | 624 | +317 | 0.00% | 1,987 |
| 2015-07-14 | 2015-07-10 | 2.933 | 307 | +127 | 0.00% | 900 |
| 2015-07-10 | 2015-07-08 | 2.649 | 180 | +89 | 0.00% | 477 |
| 2015-07-09 | 2015-07-07 | 2.933 | 91 | +63 | 0.00% | 267 |
| 2015-07-08 | 2015-07-06 | 2.917 | 28 | -380 | 0.00% | 82 |
| 2015-07-07 | 2015-07-03 | 3.153 | 408 | -216 | 0.00% | 1,287 |
| 2015-07-06 | 2015-07-02 | 3.311 | 624 | +380 | 0.00% | 2,066 |
| 2015-07-03 | 2015-06-30 | 3.295 | 244 | -126 | 0.00% | 804 |
| 2015-06-30 | 2015-06-26 | 3.343 | 370 | -254 | 0.00% | 1,237 |
| 2015-06-29 | 2015-06-25 | 3.516 | 624 | +51 | 0.00% | 2,194 |
| 2015-06-26 | 2015-06-24 | 3.532 | 573 | +317 | 0.00% | 2,024 |
| 2015-06-25 | 2015-06-23 | 3.406 | 256 | -254 | 0.00% | 872 |
| 2015-06-02 | 2015-05-29 | 4.090 | 510 | +452 | 0.00% | 2,086 |
| 2015-05-19 | 2015-05-15 | 3.588 | 58 | +56 | 0.00% | 208 |
| 2015-05-13 | 2015-05-11 | 3.570 | 2 | -390 | 0.00% | 7 |
| 2015-05-11 | 2015-05-07 | 3.624 | 392 | -112 | 0.00% | 1,420 |
| 2015-05-04 | 2015-04-29 | 3.803 | 504 | +335 | 0.00% | 1,917 |
| 2015-04-27 | 2015-04-23 | 3.606 | 169 | -279 | 0.00% | 609 |
| 2015-04-21 | 2015-04-17 | 3.947 | 448 | +334 | 0.00% | 1,768 |
| 2015-04-13 | 2015-04-09 | 3.480 | 114 | -334 | 0.00% | 397 |
| 2015-03-20 | 2015-03-18 | 3.373 | 448 | +56 | 0.00% | 1,511 |
| 2015-03-11 | 2015-03-09 | 3.678 | 392 | +111 | 0.00% | 1,442 |
| 2015-03-06 | 2015-03-04 | 3.247 | 281 | -223 | 0.00% | 912 |
| 2015-02-06 | 2015-02-04 | 3.157 | 504 | +279 | 0.00% | 1,591 |
| 2015-02-05 | 2015-02-03 | 3.390 | 225 | +111 | 0.00% | 763 |
| 2015-01-28 | 2015-01-26 | 3.229 | 114 | -278 | 0.00% | 368 |
| 2015-01-06 | 2015-01-02 | 3.086 | 392 | +111 | 0.00% | 1,210 |
| 2015-01-02 | 2014-12-29 | 3.086 | 281 | -5,351 | 0.00% | 867 |
| 2014-12-19 | 2014-12-17 | 3.050 | 5,632 | +5,574 | 0.00% | 17,176 |
| 2014-12-12 | 2014-12-10 | 3.050 | 58 | +56 | 0.00% | 177 |
| 2014-11-21 | 2014-11-19 | 2.924 | 2 | -56 | 0.00% | 6 |
| 2014-11-19 | 2014-11-17 | 2.960 | 58 | -223 | 0.00% | 172 |
| 2014-09-22 | 2014-09-18 | 3.554 | 281 | +7 | 0.00% | 999 |
| 2014-09-17 | 2014-09-15 | 3.517 | 274 | +272 | 0.00% | 964 |
| 2014-09-05 | 2014-09-03 | 3.499 | 2 | -435 | 0.00% | 7 |
| 2014-08-27 | 2014-08-25 | 3.315 | 437 | +272 | 0.00% | 1,449 |
| 2014-08-12 | 2014-08-08 | 3.481 | 165 | +54 | 0.00% | 574 |
| 2014-07-08 | 2014-07-04 | 3.462 | 111 | +109 | 0.00% | 384 |
| 2014-06-19 | 2014-06-17 | 3.665 | 2 | -380 | 0.00% | 7 |
| 2014-06-16 | 2014-06-12 | 3.849 | 382 | -55 | 0.00% | 1,470 |
| 2014-06-11 | 2014-06-09 | 3.959 | 437 | +55 | 0.00% | 1,730 |
| 2014-06-04 | 2014-05-30 | 3.818 | 382 | -37 | 0.00% | 1,458 |
| 2014-04-28 | 2014-04-24 | 3.530 | 419 | +261 | 0.00% | 1,479 |
| 2014-04-25 | 2014-04-23 | 3.607 | 158 | -63 | 0.00% | 570 |
| 2014-04-09 | 2014-04-07 | 4.029 | 221 | -261 | 0.00% | 890 |
| 2014-04-08 | 2014-04-04 | 3.856 | 482 | +261 | 0.00% | 1,859 |
| 2014-04-07 | 2014-04-03 | 4.086 | 221 | -104 | 0.00% | 903 |
| 2014-04-01 | 2014-03-28 | 4.374 | 325 | +312 | 0.00% | 1,421 |
| 2014-03-27 | 2014-03-25 | 4.259 | 13 | -260 | 0.00% | 55 |
| 2014-03-10 | 2014-03-06 | 4.316 | 273 | +208 | 0.00% | 1,178 |
| 2014-03-07 | 2014-03-05 | 4.201 | 65 | -260 | 0.00% | 273 |
| 2014-03-03 | 2014-02-27 | 4.412 | 325 | +312 | 0.00% | 1,434 |
| 2014-02-17 | 2014-02-13 | 4.796 | 13 | -312 | 0.00% | 62 |
| 2014-02-13 | 2014-02-11 | 4.489 | 325 | +208 | 0.00% | 1,459 |
| 2014-02-12 | 2014-02-10 | 4.470 | 117 | -208 | 0.00% | 523 |
| 2014-02-10 | 2014-02-06 | 4.546 | 325 | +260 | 0.00% | 1,478 |
| 2014-02-07 | 2014-02-05 | 4.585 | 65 | -417 | 0.00% | 298 |
| 2014-02-05 | 2014-01-30 | 4.297 | 482 | +105 | 0.00% | 2,071 |
| 2014-01-28 | 2014-01-24 | 3.741 | 377 | +260 | 0.00% | 1,410 |
| 2014-01-24 | 2014-01-22 | 3.837 | 117 | -260 | 0.00% | 449 |
| 2014-01-20 | 2014-01-16 | 4.009 | 377 | +52 | 0.00% | 1,512 |
| 2014-01-08 | 2014-01-06 | 4.412 | 325 | +260 | 0.00% | 1,434 |
| 2014-01-03 | 2013-12-31 | 4.527 | 65 | -260 | 0.00% | 294 |
| 2014-01-02 | 2013-12-27 | 4.681 | 325 | +52 | 0.00% | 1,521 |
| 2013-12-23 | 2013-12-19 | 4.489 | 273 | +52 | 0.00% | 1,225 |
| 2013-12-20 | 2013-12-18 | 4.604 | 221 | +52 | 0.00% | 1,017 |
| 2013-12-19 | 2013-12-17 | 4.566 | 169 | -5,056 | 0.00% | 772 |
| 2013-12-18 | 2013-12-16 | 4.067 | 5,225 | -52 | 0.00% | 21,250 |
| 2013-12-17 | 2013-12-13 | 4.662 | 5,277 | -313 | 0.00% | 24,599 |
| 2013-12-13 | 2013-12-11 | 4.124 | 5,590 | +313 | 0.00% | 23,056 |
| 2013-12-11 | 2013-12-09 | 4.451 | 5,277 | -157 | 0.00% | 23,486 |
| 2013-12-10 | 2013-12-06 | 3.568 | 5,434 | +5,161 | 0.00% | 19,389 |
| 2013-12-09 | 2013-12-05 | 3.319 | 273 | +260 | 0.00% | 906 |
| 2013-12-06 | 2013-12-04 | 3.242 | 13 | -104 | 0.00% | 42 |
| 2013-12-05 | 2013-12-03 | 3.146 | 117 | -313 | 0.00% | 368 |
| 2013-12-04 | 2013-12-02 | 2.820 | 430 | +209 | 0.00% | 1,213 |
| 2013-11-21 | 2013-11-19 | 2.551 | 221 | +208 | 0.00% | 564 |
| 2013-10-18 | 2013-10-16 | 2.686 | 13 | -469 | 0.00% | 35 |
| 2013-10-11 | 2013-10-09 | 2.782 | 482 | +417 | 0.00% | 1,341 |
| 2013-10-04 | 2013-10-02 | 2.839 | 65 | -521 | 0.00% | 185 |
| 2013-10-03 | 2013-09-30 | 2.858 | 586 | +469 | 0.00% | 1,675 |
| 2013-10-02 | 2013-09-27 | 2.916 | 117 | -260 | 0.00% | 341 |
| 2013-09-30 | 2013-09-26 | 2.973 | 377 | -105 | 0.00% | 1,121 |
| 2013-09-25 | 2013-09-23 | 2.916 | 482 | +365 | 0.00% | 1,405 |
| 2013-09-24 | 2013-09-19 | 2.919 | 117 | -313 | 0.00% | 342 |
| 2013-09-23 | 2013-09-18 | 2.880 | 430 | +166 | 0.00% | 1,238 |
| 2013-09-19 | 2013-09-17 | 2.860 | 264 | +151 | 0.00% | 755 |
| 2013-09-18 | 2013-09-16 | 2.880 | 113 | +51 | 0.00% | 325 |
| 2013-09-11 | 2013-09-09 | 2.423 | 62 | -353 | 0.00% | 150 |
| 2013-09-04 | 2013-09-02 | 2.562 | 415 | +353 | 0.00% | 1,063 |
| 2013-08-19 | 2013-08-15 | 2.343 | 62 | +50 | 0.00% | 145 |
| 2013-08-15 | 2013-08-12 | 2.482 | 12 | -50 | 0.00% | 30 |
| 2013-08-08 | 2013-08-06 | 2.304 | 62 | -51 | 0.00% | 143 |
| 2013-07-31 | 2013-07-29 | 2.304 | 113 | -101 | 0.00% | 260 |
| 2013-07-24 | 2013-07-22 | 2.343 | 214 | -251 | 0.00% | 501 |
| 2013-07-12 | 2013-07-10 | 2.383 | 465 | +151 | 0.00% | 1,108 |
| 2013-07-11 | 2013-07-09 | 2.383 | 314 | +302 | 0.00% | 748 |
| 2013-07-02 | 2013-06-27 | 2.184 | 12 | -252 | 0.00% | 26 |
| 2013-06-26 | 2013-06-24 | 2.363 | 264 | -503 | 0.00% | 624 |
| 2013-06-24 | 2013-06-20 | 2.403 | 767 | +756 | 0.00% | 1,843 |
| 2013-06-05 | 2013-06-03 | 2.383 | 11 | -7,553 | 0.00% | 26 |
| 2013-06-03 | 2013-05-30 | 2.964 | 7,564 | +925 | 0.00% | 22,422 |
| 2013-05-10 | 2013-05-08 | 3.032 | 6,639 | -883 | 0.00% | 20,131 |
| 2013-05-03 | 2013-04-30 | 3.010 | 7,522 | -45 | 0.01% | 22,638 |
| 2013-04-03 | 2013-03-28 | 3.258 | 7,567 | +7,513 | 0.01% | 24,657 |
| 2013-03-28 | 2013-03-26 | 3.191 | 54 | -5,303 | 0.00% | 172 |
| 2013-03-27 | 2013-03-25 | 3.077 | 5,357 | +5,303 | 0.00% | 16,486 |
| 2012-09-14 | 2012-09-12 | 3.118 | 54 | +1 | 0.00% | 168 |
| 2012-06-05 | 2012-06-01 | 3.699 | 53 | +2 | 0.00% | 196 |
| 2012-04-30 | 2012-04-26 | 4.153 | 51 | +51 | 0.00% | 212 |
| 2011-08-02 | 2011-07-29 | 5.751 | 0 | -204 | ||
| 2011-07-20 | 2011-07-18 | 6.069 | 204 | -4,087 | 0.00% | 1,238 |
| 2011-07-19 | 2011-07-15 | 5.139 | 4,291 | -3,882 | 0.00% | 22,051 |
| 2011-07-15 | 2011-07-13 | 4.136 | 8,173 | +8,173 | 0.01% | 33,799 |
| 2011-01-24 | 2011-01-20 | 6.693 | 0 | -11,254 | ||
| 2011-01-13 | 2011-01-11 | 5.772 | 11,254 | -8,039 | 0.01% | 64,959 |
| 2011-01-11 | 2011-01-07 | 5.623 | 19,293 | +15,274 | 0.02% | 108,481 |
| 2011-01-10 | 2011-01-06 | 5.772 | 4,019 | -36,175 | 0.00% | 23,198 |
| 2011-01-07 | 2011-01-05 | 5.673 | 40,194 | +40,194 | 0.03% | 228,003 |
| 2010-12-30 | 2010-12-28 | 4.528 | 0 | -12,058 | ||
| 2010-12-29 | 2010-12-24 | 4.230 | 12,058 | +12,058 | 0.01% | 51,000 |
| 2010-11-22 | 2010-11-18 | 4.478 | 0 | -6,029 | ||
| 2010-11-19 | 2010-11-17 | 3.956 | 6,029 | -33,361 | 0.00% | 23,850 |
| 2010-11-18 | 2010-11-16 | 4.553 | 39,390 | -8,842 | 0.03% | 179,342 |
| 2010-11-17 | 2010-11-15 | 4.901 | 48,232 | +2,009 | 0.04% | 236,399 |
| 2010-11-16 | 2010-11-12 | 5.424 | 46,223 | -20,096 | 0.04% | 250,702 |
| 2010-11-15 | 2010-11-11 | 5.100 | 66,319 | +60,290 | 0.05% | 338,248 |
| 2010-11-11 | 2010-11-09 | 4.006 | 6,029 | -60,290 | 0.00% | 24,150 |
| 2010-11-09 | 2010-11-05 | 3.185 | 66,319 | +20,096 | 0.05% | 211,199 |
| 2010-11-08 | 2010-11-04 | 3.085 | 46,223 | +20,097 | 0.04% | 142,601 |
| 2010-11-02 | 2010-10-29 | 2.737 | 26,126 | -40,193 | 0.02% | 71,501 |
| 2010-11-01 | 2010-10-28 | 2.787 | 66,319 | -20,097 | 0.05% | 184,799 |
| 2010-10-29 | 2010-10-27 | 2.961 | 86,416 | +80,387 | 0.07% | 255,850 |
| 2010-09-13 | 2010-09-09 | 1.905 | 6,029 | +124 | 0.00% | 11,486 |
| 2010-05-20 | 2010-05-18 | 2.471 | 5,905 | +199 | 0.00% | 14,592 |
| 2009-10-12 | 2009-10-08 | 1.656 | 5,706 | +181 | 0.00% | 9,450 |
| 2009-03-04 | 2009-03-02 | 0.646 | 5,525 | -123,022 | 0.00% | 3,570 |
| 2009-02-20 | 2009-02-18 | 0.611 | 128,547 | +34,623 | 0.11% | 78,525 |
| 2009-01-20 | 2009-01-16 | 0.535 | 93,924 | +58,933 | 0.08% | 50,235 |
| 2009-01-14 | 2009-01-12 | 0.581 | 34,991 | +29,466 | 0.03% | 20,330 |
| 2008-05-16 | 2008-05-14 | 6.870 | 5,525 | +88 | 0.00% | 37,958 |
| 2008-01-07 | 2008-01-03 | 8.305 | 5,437 | -5,436 | 0.00% | 45,154 |
| 2007-10-22 | 2007-10-17 | 8.029 | 10,873 | +10,873 | 0.01% | 87,299 |
| 2007-10-17 | 2007-10-15 | 8.470 | 0 | -23,196 | ||
| 2007-10-15 | 2007-10-11 | 8.305 | 23,196 | +21,746 | 0.02% | 192,640 |
| 2007-10-12 | 2007-10-10 | 8.914 | 1,450 | +1,450 | 0.00% | 12,925 |
| 2007-10-10 | 2007-10-08 | 8.942 | 0 | -357 | ||
| 2007-09-12 | 2007-09-10 | 9.082 | 357 | -4,281 | 0.00% | 3,242 |
| 2007-09-10 | 2007-09-06 | 9.054 | 4,638 | +4,281 | 0.00% | 41,994 |
| 2007-09-05 | 2007-09-03 | 9.138 | 357 | -13,913 | 0.00% | 3,262 |
| 2007-09-04 | 2007-08-31 | 9.110 | 14,270 | +13,913 | 0.01% | 130,004 |
| 2007-07-27 | 2007-07-25 | 8.942 | 357 | -16,053 | 0.00% | 3,192 |
| 2007-07-11 | 2007-07-09 | 8.269 | 16,410 | +5,351 | 0.02% | 135,700 |
| 2007-06-26 | 2007-06-22 | 8.269 | 11,059 | 0.01% | 91,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy