History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 5,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.720 5,000 +0 0.00% 3,600
2025-10-10 2025-10-08 0.700 5,000 +4,000 0.00% 3,500
2025-09-26 2025-09-24 0.590 1,000 -12,000 0.00% 590
2025-09-19 2025-09-17 0.682 13,000 +609 0.00% 8,866
2025-09-18 2025-09-16 0.661 12,391 -30,500 0.00% 8,190
2025-09-15 2025-09-11 0.661 42,891 -53,375 0.01% 28,350
2025-09-12 2025-09-10 0.671 96,266 -30,500 0.02% 64,640
2025-09-11 2025-09-09 0.650 126,766 -3,812 0.03% 82,460
2025-09-10 2025-09-08 0.630 130,578 -76,250 0.03% 82,200
2025-09-09 2025-09-05 0.598 206,828 +11,437 0.05% 123,690
2025-09-08 2025-09-04 0.588 195,391 -19,062 0.04% 114,800
2025-09-05 2025-09-03 0.588 214,453 -22,875 0.05% 126,000
2025-09-04 2025-09-02 0.567 237,328 +38,125 0.05% 134,460
2025-08-08 2025-08-06 0.535 199,203 +19,062 0.04% 106,590
2025-08-06 2025-08-04 0.525 180,141 +19,063 0.04% 94,500
2025-07-18 2025-07-16 0.493 161,078 -72,438 0.04% 79,430
2025-07-16 2025-07-14 0.467 233,516 +19,063 0.05% 109,025
2025-06-27 2025-06-25 0.556 214,453 -22,875 0.05% 119,250
2025-06-18 2025-06-16 0.472 237,328 +19,062 0.05% 112,050
2025-06-10 2025-06-06 0.490 218,266 +19,063 0.05% 106,994
2025-06-09 2025-06-05 0.490 199,203 +13,738 0.04% 97,649
2025-05-27 2025-05-23 0.479 185,465 +17,748 0.04% 88,825
2025-05-07 2025-05-02 0.468 167,717 +14,198 0.04% 78,435
2025-04-11 2025-04-09 0.439 153,519 +17,748 0.04% 67,470
2025-04-10 2025-04-08 0.468 135,771 +14,198 0.03% 63,495
2025-04-03 2025-04-01 0.558 121,573 +3,550 0.03% 67,815
2025-04-02 2025-03-31 0.547 118,023 -17,748 0.03% 64,505
2025-03-27 2025-03-25 0.552 135,771 -17,748 0.03% 74,970
2025-03-24 2025-03-20 0.575 153,519 -21,297 0.04% 88,230
2025-03-04 2025-02-28 0.496 174,816 -3,550 0.04% 86,680
2025-02-26 2025-02-24 0.490 178,366 +3,550 0.04% 87,435
2025-01-07 2025-01-03 0.468 174,816 +7,099 0.04% 81,755
2024-12-30 2024-12-24 0.496 167,717 +31,946 0.04% 83,160
2024-12-10 2024-12-06 0.513 135,771 +7,099 0.03% 69,615
2024-11-01 2024-10-30 0.541 128,672 +17,748 0.03% 69,600
2024-10-24 2024-10-22 0.563 110,924 +7,099 0.03% 62,500
2024-10-22 2024-10-18 0.541 103,825 +3,550 0.02% 56,160
2024-10-18 2024-10-16 0.518 100,275 +10,648 0.02% 51,980
2024-10-14 2024-10-09 0.518 89,627 +17,748 0.02% 46,460
2024-09-24 2024-09-20 0.479 71,879 +7,099 0.02% 34,425
2024-09-20 2024-09-17 0.531 64,780 +4,319 0.02% 34,414
2024-09-02 2024-08-29 0.567 60,461 +6,626 0.02% 34,310
2024-07-25 2024-07-23 0.580 53,835 +6,626 0.01% 31,200
2024-07-10 2024-07-08 0.567 47,209 +6,626 0.01% 26,790
2024-06-07 2024-06-05 0.750 40,583 +1,375 0.01% 30,431
2023-12-15 2023-12-13 0.600 39,208 -6,401 0.01% 23,520
2023-11-30 2023-11-28 0.575 45,609 -38,407 0.01% 26,220
2023-11-09 2023-11-07 0.556 84,016 +38,407 0.02% 46,725
2023-11-06 2023-11-02 0.600 45,609 +6,401 0.01% 27,360
2023-09-25 2023-09-21 0.763 39,208 +1,329 0.01% 29,925
2023-06-06 2023-06-02 0.829 37,879 +1,222 0.01% 31,393
2023-04-04 2023-03-31 0.682 36,657 -11,969 0.01% 24,990
2023-03-22 2023-03-20 0.642 48,626 -26,932 0.01% 31,200
2023-01-30 2023-01-26 0.708 75,558 -8,977 0.02% 53,530
2023-01-27 2023-01-20 0.668 84,535 -2,992 0.02% 56,500
2022-12-08 2022-12-06 0.708 87,527 -5,985 0.02% 62,010
2022-10-24 2022-10-20 0.359 93,512 -73,579 0.03% 33,579
2022-09-26 2022-09-22 0.374 167,091 +268 0.03% 62,500
2022-09-07 2022-09-05 0.446 166,823 +4,170 0.03% 74,400
2022-08-09 2022-08-05 0.446 162,653 +2,781 0.02% 72,540
2022-06-17 2022-06-15 0.432 159,872 -35,450 0.02% 69,000
2022-04-04 2022-03-31 0.374 195,322 +13,902 0.03% 73,060
2022-01-07 2022-01-05 0.424 181,420 +13,902 0.03% 76,995
2021-12-28 2021-12-22 0.439 167,518 +11,121 0.03% 73,505
2021-09-24 2021-09-21 0.439 156,397 -1,538 0.02% 68,625
2021-09-21 2021-09-17 0.460 157,935 +14,357 0.02% 72,600
2021-08-10 2021-08-06 0.467 143,578 +35,895 0.02% 67,000
2021-07-16 2021-07-14 0.495 107,683 -2,154 0.02% 53,250
2021-07-13 2021-07-09 0.488 109,837 +2,154 0.02% 53,550
2021-06-08 2021-06-04 0.522 107,683 -5,743 0.02% 56,250
2021-03-25 2021-03-23 0.754 113,426 +113,426 0.02% 85,500
2020-06-02 2020-05-29 0.642 0 -93,436
2020-05-14 2020-05-12 0.745 93,436 -7,787 0.01% 69,600
2020-05-13 2020-05-11 0.758 101,223 -778 0.01% 76,700
2020-05-12 2020-05-08 0.745 102,001 +7,007 0.01% 75,980
2020-05-11 2020-05-07 0.745 94,994 +1,558 0.01% 70,760
2020-05-07 2020-05-05 0.783 93,436 +93,436 0.01% 73,200
2020-05-06 2020-05-04 0.835 0 -30,367
2020-05-05 2020-04-29 0.616 30,367 +30,367 0.00% 18,720
2020-04-23 2020-04-21 0.334 0 -48,275
2020-04-20 2020-04-16 0.360 48,275 +48,275 0.01% 17,360
2020-04-09 2020-04-07 0.327 0 -19,466
2020-04-02 2020-03-31 0.372 19,466 +19,466 0.00% 7,250
2019-07-19 2019-07-17 0.694 0 -155,727
2019-06-25 2019-06-21 0.706 155,727 -155,727 0.02% 110,000
2019-06-24 2019-06-20 0.706 311,454 -77,864 0.04% 220,000
2019-06-13 2019-06-11 0.642 389,318 -77,863 0.05% 250,000
2019-05-22 2019-05-20 0.873 467,181 -70,077 0.06% 408,000
2019-05-14 2019-05-09 0.925 537,258 -155,728 0.07% 496,800
2019-04-30 2019-04-26 1.182 692,986 -2,335 0.09% 818,800
2019-04-25 2019-04-23 1.246 695,321 +2,335 0.09% 866,209
2019-04-23 2019-04-17 1.182 692,986 -30,366 0.09% 818,800
2019-04-01 2019-03-28 1.541 723,352 -20,245 0.10% 1,114,799
2019-03-29 2019-03-27 1.477 743,597 -1,557 0.10% 1,098,250
2019-03-28 2019-03-26 1.438 745,154 -779 0.10% 1,071,840
2019-03-27 2019-03-25 1.400 745,933 +779 0.10% 1,044,220
2019-03-26 2019-03-22 1.477 745,154 -779 0.10% 1,100,550
2019-03-25 2019-03-21 1.464 745,933 -16,351 0.10% 1,092,120
2019-03-21 2019-03-19 1.528 762,284 -5,451 0.10% 1,165,010
2019-03-20 2019-03-18 1.528 767,735 +28,031 0.10% 1,173,341
2019-03-19 2019-03-15 1.541 739,704 +46,718 0.10% 1,140,000
2019-03-01 2019-02-27 1.593 692,986 -17,908 0.09% 1,103,601
2019-02-28 2019-02-26 1.580 710,894 -1,557 0.10% 1,122,990
2019-02-19 2019-02-15 1.541 712,451 +18,687 0.10% 1,097,999
2019-02-18 2019-02-14 1.554 693,764 +778 0.09% 1,078,110
2019-01-29 2019-01-25 1.464 692,986 +692,986 0.09% 1,014,601
2018-11-22 2018-11-20 1.503 0 -1,557
2018-11-21 2018-11-19 1.477 1,557 +1,557 0.00% 2,300
2018-09-06 2018-09-04 2.042 0 -2,102,316
2018-07-24 2018-07-20 2.414 2,102,316 +2,102,316 0.29% 5,076,000
2018-07-03 2018-06-28 2.569 0 -779
2018-06-29 2018-06-27 2.633 779 +779 0.00% 2,051
2018-06-19 2018-06-14 2.569 0 -779
2018-06-14 2018-06-12 2.594 779 +779 0.00% 2,021
2018-04-23 2018-04-19 3.275 0 -7,969
2018-04-20 2018-04-18 3.263 7,969 +7,969 0.00% 26,000
2018-03-23 2018-03-21 3.413 0 -26,298
2018-03-22 2018-03-20 3.451 26,298 -3,985 0.00% 90,750
2018-03-21 2018-03-19 3.451 30,283 +30,283 0.00% 104,501
2018-02-05 2018-02-01 3.363 0 -3,188
2018-02-02 2018-01-31 3.376 3,188 -10,360 0.00% 10,761
2018-02-01 2018-01-30 3.401 13,548 +13,548 0.00% 46,072
2018-01-30 2018-01-26 3.112 0 -1,594
2018-01-29 2018-01-25 3.049 1,594 -2,391 0.00% 4,861
2018-01-26 2018-01-24 3.049 3,985 -3,984 0.00% 12,151
2018-01-25 2018-01-23 3.024 7,969 +7,969 0.00% 24,100
2018-01-23 2018-01-19 3.062 0 -1,594
2018-01-22 2018-01-18 3.087 1,594 +1,594 0.00% 4,921
2018-01-18 2018-01-16 3.099 0 -3,188
2018-01-17 2018-01-15 3.087 3,188 -6,375 0.00% 9,841
2018-01-16 2018-01-12 3.162 9,563 +9,563 0.00% 30,240
2018-01-15 2018-01-11 3.225 0 -2,391
2018-01-11 2018-01-09 3.212 2,391 +2,391 0.00% 7,681
2018-01-03 2017-12-29 3.187 0 -797
2018-01-02 2017-12-28 3.212 797 +797 0.00% 2,560
2017-12-28 2017-12-22 3.263 0 -9,563
2017-12-27 2017-12-21 3.376 9,563 +4,782 0.00% 32,280
2017-12-22 2017-12-20 3.087 4,781 +1,593 0.00% 14,759
2017-12-21 2017-12-19 3.049 3,188 +3,188 0.00% 9,721
2017-07-28 2017-07-26 3.574 0 -33,844
2017-07-27 2017-07-25 3.649 33,844 -34,649 0.00% 123,481
2017-07-25 2017-07-21 3.649 68,493 +68,493 0.01% 249,900
2017-07-13 2017-07-11 3.152 0 -806
2017-07-12 2017-07-10 3.115 806 +806 0.00% 2,511
2017-04-28 2017-04-26 7.006 0 -2,712
2017-04-27 2017-04-25 6.991 2,712 +2,712 0.00% 18,959
2017-03-22 2017-03-20 6.253 0 -8,814
2017-03-21 2017-03-17 6.165 8,814 +8,814 0.00% 54,338
2017-03-16 2017-03-14 6.253 0 -10,170
2017-03-15 2017-03-13 6.165 10,170 +10,170 0.00% 62,698
2017-03-10 2017-03-08 6.047 0 -21,697
2017-03-09 2017-03-07 5.988 21,697 +10,849 0.01% 129,921
2017-03-08 2017-03-06 6.416 10,848 +10,848 0.00% 69,597
2017-03-07 2017-03-03 5.826 0 -19,663
2017-03-06 2017-03-02 5.678 19,663 +19,663 0.01% 111,651
2017-03-03 2017-03-01 5.678 0 -1,356
2017-03-02 2017-02-28 5.693 1,356 +678 0.00% 7,720
2017-03-01 2017-02-27 5.678 678 +678 0.00% 3,850
2017-02-28 2017-02-24 5.605 0 -56,954
2017-02-27 2017-02-23 5.251 56,954 +56,954 0.02% 299,039
2017-02-24 2017-02-22 4.793 0 -29,833
2017-02-23 2017-02-21 4.631 29,833 +29,833 0.01% 138,159
2016-12-08 2016-12-06 4.056 0 -40,682
2016-12-07 2016-12-05 3.997 40,682 +40,682 0.01% 162,602
2016-09-08 2016-09-06 4.471 0 -33,323
2016-09-07 2016-09-05 4.396 33,323 -66,645 0.01% 146,501
2016-09-02 2016-08-31 4.441 99,968 +99,968 0.03% 443,999
2016-08-19 2016-08-17 4.486 0 -66,646
2016-08-17 2016-08-15 4.501 66,646 -26,658 0.02% 300,002
2016-08-15 2016-08-11 4.501 93,304 +26,658 0.03% 420,001
2016-08-11 2016-08-09 4.501 66,646 -183,941 0.02% 300,002
2016-08-10 2016-08-08 4.396 250,587 -330,562 0.08% 1,101,679
2016-08-08 2016-08-04 4.501 581,149 -5,332 0.19% 2,615,999
2016-08-05 2016-08-03 4.486 586,481 +105,300 0.20% 2,631,201
2016-08-01 2016-07-28 4.336 481,181 -66,645 0.16% 2,086,581
2016-07-27 2016-07-25 4.396 547,826 -66,646 0.18% 2,408,458
2016-07-20 2016-07-18 4.201 614,472 -32,656 0.21% 2,581,600
2016-07-19 2016-07-15 4.201 647,128 -19,994 0.22% 2,718,799
2016-07-15 2016-07-13 4.216 667,122 +19,994 0.22% 2,812,810
2016-07-14 2016-07-12 4.276 647,128 +32,656 0.22% 2,767,349
2016-07-13 2016-07-11 4.246 614,472 -133,291 0.21% 2,609,260
2016-07-12 2016-07-08 4.216 747,763 -66,646 0.25% 3,152,820
2016-07-08 2016-07-06 4.231 814,409 -6,664 0.27% 3,446,042
2016-07-06 2016-07-04 4.126 821,073 +139,956 0.27% 3,387,999
2016-06-30 2016-06-28 3.571 681,117 -33,323 0.23% 2,432,358
2016-06-29 2016-06-27 3.631 714,440 -26,658 0.24% 2,594,239
2016-06-28 2016-06-24 3.376 741,098 -26,659 0.25% 2,501,998
2016-06-10 2016-06-07 3.479 767,757 +15,995 0.26% 2,670,680
2016-03-03 2016-03-01 3.141 751,762 +34,587 0.26% 2,361,601
2016-03-02 2016-02-29 3.141 717,175 +28,060 0.24% 2,252,948
2016-02-29 2016-02-25 3.111 689,115 +74,393 0.23% 2,143,680
2015-12-21 2015-12-17 3.126 614,722 +59,384 0.21% 1,921,680
2015-09-23 2015-09-21 2.791 555,338 +15,599 0.22% 1,549,804
2015-09-16 2015-09-14 2.791 539,739 -50,739 0.22% 1,506,271
2015-09-14 2015-09-10 2.775 590,478 -49,470 0.24% 1,638,561
2015-08-18 2015-08-14 2.996 639,948 -13,954 0.27% 1,917,099
2015-07-31 2015-07-29 3.248 653,902 -25,369 0.27% 2,123,861
2015-06-29 2015-06-25 3.516 679,271 +57,715 0.28% 2,388,329
2015-06-25 2015-06-23 3.406 621,556 +31,712 0.28% 2,116,802
2015-06-22 2015-06-18 3.216 589,844 +12,685 0.27% 1,897,202
2015-06-02 2015-05-29 4.090 577,159 +69,886 0.26% 2,360,643
2015-06-01 2015-05-28 3.731 507,273 -10,591 0.26% 1,892,801
2015-05-29 2015-05-27 3.588 517,864 -27,872 0.27% 1,858,000
2014-12-18 2014-12-16 3.139 545,736 -5,575 0.28% 1,713,249
2014-11-27 2014-11-25 2.978 551,311 -2,229 0.29% 1,641,741
2014-11-21 2014-11-19 2.924 553,540 -3,345 0.29% 1,618,589
2014-09-22 2014-09-18 3.554 556,885 +14,427 0.29% 1,979,348
2014-06-13 2014-06-11 3.959 542,458 -37,467 0.29% 2,147,850
2014-06-06 2014-06-04 3.536 579,925 +5,430 0.31% 2,050,560
2014-06-04 2014-05-30 3.818 574,495 +22,980 0.31% 2,193,146
2014-04-14 2014-04-10 3.683 551,515 -521 0.31% 2,031,359
2014-04-10 2014-04-08 3.990 552,036 +521 0.31% 2,202,718
2014-03-18 2014-03-14 4.144 551,515 -39,096 0.31% 2,285,279
2014-03-17 2014-03-13 4.124 590,611 -39,096 0.33% 2,435,949
2014-03-14 2014-03-12 4.124 629,707 -78,192 0.35% 2,597,199
2014-02-17 2014-02-13 4.796 707,899 +161,597 0.39% 3,394,998
2014-01-20 2014-01-16 4.009 546,302 +31,276 0.30% 2,190,318
2014-01-16 2014-01-14 4.259 515,026 +104,257 0.29% 2,193,362
2014-01-06 2014-01-02 4.451 410,769 -7,820 0.23% 1,828,158
2013-12-27 2013-12-20 4.566 418,589 -7,819 0.23% 1,911,142
2013-12-19 2013-12-17 4.566 426,408 +18,245 0.24% 1,946,841
2013-12-17 2013-12-13 4.662 408,163 +127,714 0.23% 1,902,690
2013-12-16 2013-12-12 4.240 280,449 +521 0.16% 1,188,979
2013-12-13 2013-12-11 4.124 279,928 +7,298 0.16% 1,154,551
2013-12-11 2013-12-09 4.451 272,630 +226,236 0.15% 1,213,360
2013-12-09 2013-12-05 3.319 46,394 +45,351 0.03% 153,970
2013-12-03 2013-11-29 2.743 1,043 +1,043 0.00% 2,861
2013-04-03 2013-03-28 3.258 0 -21,212
2013-01-15 2013-01-11 2.987 21,212 +21,212 0.02% 63,359
2012-07-04 2012-06-29 2.956 0 -7,793
2012-06-05 2012-06-01 3.699 7,793 +251 0.01% 28,828
2011-11-25 2011-11-23 3.461 7,542 -4,190 0.01% 26,100
2011-09-16 2011-09-14 3.915 11,732 +290 0.01% 45,934
2011-07-20 2011-07-18 6.069 11,442 -16,347 0.01% 69,438
2011-07-13 2011-07-11 4.870 27,789 +12,260 0.02% 135,322
2011-06-01 2011-05-30 6.729 15,529 -2,452 0.01% 104,500
2011-05-20 2011-05-18 6.852 17,981 +7,356 0.01% 123,201
2011-05-17 2011-05-13 7.317 10,625 +8,173 0.01% 77,739
2011-05-16 2011-05-12 7.219 2,452 +2,452 0.00% 17,700
2011-04-27 2011-04-21 7.738 0 -2,010
2011-04-26 2011-04-20 7.762 2,010 +2,010 0.00% 15,603
2011-04-11 2011-04-07 6.469 0 -28,135
2011-04-08 2011-04-06 6.693 28,135 -4,020 0.02% 188,297
2011-04-04 2011-03-31 6.742 32,155 +4,020 0.03% 216,801
2011-03-28 2011-03-24 7.091 28,135 +4,019 0.02% 199,497
2011-03-25 2011-03-23 7.290 24,116 +4,019 0.02% 175,799
2011-03-17 2011-03-15 6.966 20,097 +8,039 0.02% 140,002
2011-03-15 2011-03-11 7.389 12,058 +12,058 0.01% 89,100
2011-01-31 2011-01-27 6.817 0 -4,019
2011-01-28 2011-01-26 7.961 4,019 +2,009 0.00% 31,997
2011-01-27 2011-01-25 7.837 2,010 +2,010 0.00% 15,753
2010-11-24 2010-11-22 4.453 0 -52,252
2010-11-15 2010-11-11 5.100 52,252 +52,252 0.04% 266,502
2010-08-17 2010-08-13 1.753 0 -56,296
2010-08-16 2010-08-12 1.727 56,296 -82,672 0.05% 97,241
2010-08-12 2010-08-10 1.778 138,968 +138,968 0.11% 247,101
2010-04-21 2010-04-19 2.786 0 -5,326
2010-04-19 2010-04-15 2.550 5,326 +5,326 0.00% 13,581
2010-04-01 2010-03-30 1.866 0 -15,216
2010-03-30 2010-03-26 1.761 15,216 -4,565 0.01% 26,800
2010-03-26 2010-03-24 1.577 19,781 +7,608 0.02% 31,200
2010-03-16 2010-03-12 1.525 12,173 +7,608 0.01% 18,560
2010-01-21 2010-01-19 1.604 4,565 -112,220 0.00% 7,320
2010-01-18 2010-01-14 1.656 116,785 +100,808 0.10% 193,410
2009-12-22 2009-12-18 1.446 15,977 -380,406 0.01% 23,100
2009-12-15 2009-12-11 1.551 396,383 -59,724 0.33% 614,779
2009-12-11 2009-12-09 1.472 456,107 -29,672 0.38% 671,440
2009-12-10 2009-12-08 1.498 485,779 -62,767 0.41% 727,890
2009-11-26 2009-11-24 1.577 548,546 -48,692 0.46% 865,200
2009-11-09 2009-11-05 1.525 597,238 -102,710 0.50% 910,600
2009-10-30 2009-10-28 1.551 699,948 -125,534 0.59% 1,085,601
2009-10-21 2009-10-19 1.604 825,482 -41,844 0.69% 1,323,701
2009-10-15 2009-10-13 1.577 867,326 -22,825 0.73% 1,368,000
2009-10-12 2009-10-08 1.656 890,151 +28,259 0.74% 1,474,201
2009-10-05 2009-09-30 1.602 861,892 -36,833 0.74% 1,380,600
2009-09-23 2009-09-21 1.765 898,725 +88,399 0.78% 1,586,000
2009-09-21 2009-09-17 1.710 810,326 +34,623 0.70% 1,386,000
2009-09-01 2009-08-28 1.656 775,703 +22,100 0.67% 1,284,660
2009-08-28 2009-08-26 1.656 753,603 +37,938 0.65% 1,248,060
2009-08-27 2009-08-25 1.656 715,665 -1,842 0.62% 1,185,230
2009-08-26 2009-08-24 1.710 717,507 +72,193 0.62% 1,227,241
2009-08-25 2009-08-21 1.493 645,314 +18,417 0.56% 963,600
2009-08-24 2009-08-20 1.520 626,897 -34,992 0.54% 953,119
2009-08-11 2009-08-07 1.520 661,889 +36,833 0.57% 1,006,320
2009-08-07 2009-08-05 1.629 625,056 +397,796 0.54% 1,018,200
2009-08-06 2009-08-04 1.710 227,260 +155,067 0.20% 388,711
2009-07-23 2009-07-21 1.032 72,193 +36,833 0.06% 74,480
2009-07-21 2009-07-17 1.032 35,360 +35,360 0.03% 36,480
2008-10-22 2008-10-20 0.679 0 -9,208
2008-09-30 2008-09-26 1.005 9,208 +9,208 0.01% 9,250
2008-08-04 2008-07-31 6.570 0 -4,788
2008-08-01 2008-07-30 6.597 4,788 +4,788 0.00% 31,588
2008-06-24 2008-06-20 7.005 0 -5,893
2008-06-23 2008-06-19 7.032 5,893 +5,893 0.01% 41,438
2008-06-18 2008-06-16 7.032 0 -368
2008-06-17 2008-06-13 6.977 368 +368 0.00% 2,568
2008-06-16 2008-06-12 7.032 0 -6,262
2008-06-13 2008-06-11 6.923 6,262 +6,262 0.01% 43,353
2007-12-03 2007-11-29 7.422 0 -1,087
2007-11-28 2007-11-26 7.725 1,087 +1,087 0.00% 8,398
2007-06-26 2007-06-22 8.269 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top