History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-10-02 | 2025-09-29 | 0.610 | 45,000 | +0 | 0.01% | 27,450 |
| 2025-09-30 | 2025-09-26 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 45,000 | +0 | 0.01% | 27,450 |
| 2025-09-26 | 2025-09-24 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2025-09-25 | 2025-09-23 | 0.610 | 45,000 | +0 | 0.01% | 27,450 |
| 2025-09-24 | 2025-09-22 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-09-22 | 2025-09-18 | 0.671 | 45,000 | +0 | 0.01% | 30,216 |
| 2025-09-19 | 2025-09-17 | 0.682 | 45,000 | +2,109 | 0.01% | 30,689 |
| 2025-09-18 | 2025-09-16 | 0.661 | 42,891 | +0 | 0.01% | 28,350 |
| 2025-09-17 | 2025-09-15 | 0.661 | 42,891 | +0 | 0.01% | 28,350 |
| 2025-09-16 | 2025-09-12 | 0.661 | 42,891 | +0 | 0.01% | 28,350 |
| 2025-09-15 | 2025-09-11 | 0.661 | 42,891 | +0 | 0.01% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.671 | 42,891 | +0 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.650 | 42,891 | +0 | 0.01% | 27,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 42,891 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.598 | 42,891 | +0 | 0.01% | 25,650 |
| 2025-09-08 | 2025-09-04 | 0.588 | 42,891 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.588 | 42,891 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.567 | 42,891 | +0 | 0.01% | 24,300 |
| 2025-09-03 | 2025-09-01 | 0.556 | 42,891 | +0 | 0.01% | 23,850 |
| 2025-09-02 | 2025-08-29 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-09-01 | 2025-08-28 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-08-29 | 2025-08-27 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-08-28 | 2025-08-26 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-27 | 2025-08-25 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-26 | 2025-08-22 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-25 | 2025-08-21 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-20 | 2025-08-18 | 0.519 | 42,891 | +0 | 0.01% | 22,275 |
| 2025-08-19 | 2025-08-15 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-15 | 2025-08-13 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.509 | 42,891 | +0 | 0.01% | 21,825 |
| 2025-08-13 | 2025-08-11 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-08-12 | 2025-08-08 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-08-11 | 2025-08-07 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.535 | 42,891 | +0 | 0.01% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-08-04 | 2025-07-31 | 0.488 | 42,891 | +0 | 0.01% | 20,925 |
| 2025-08-01 | 2025-07-30 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-07-31 | 2025-07-29 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-30 | 2025-07-28 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-29 | 2025-07-25 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-28 | 2025-07-24 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-24 | 2025-07-22 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-23 | 2025-07-21 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-21 | 2025-07-17 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-18 | 2025-07-16 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-07-17 | 2025-07-15 | 0.493 | 42,891 | +0 | 0.01% | 21,150 |
| 2025-07-16 | 2025-07-14 | 0.467 | 42,891 | +0 | 0.01% | 20,025 |
| 2025-07-15 | 2025-07-11 | 0.472 | 42,891 | +0 | 0.01% | 20,250 |
| 2025-07-14 | 2025-07-10 | 0.472 | 42,891 | +0 | 0.01% | 20,250 |
| 2025-07-11 | 2025-07-09 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-07-07 | 2025-07-03 | 0.519 | 42,891 | +0 | 0.01% | 22,275 |
| 2025-07-04 | 2025-07-02 | 0.519 | 42,891 | +0 | 0.01% | 22,275 |
| 2025-07-03 | 2025-06-30 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-07-02 | 2025-06-27 | 0.546 | 42,891 | +0 | 0.01% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.535 | 42,891 | +0 | 0.01% | 22,950 |
| 2025-06-27 | 2025-06-25 | 0.556 | 42,891 | +0 | 0.01% | 23,850 |
| 2025-06-26 | 2025-06-24 | 0.519 | 42,891 | +0 | 0.01% | 22,275 |
| 2025-06-25 | 2025-06-23 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.504 | 42,891 | +0 | 0.01% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.525 | 42,891 | +0 | 0.01% | 22,500 |
| 2025-06-20 | 2025-06-18 | 0.514 | 42,891 | +0 | 0.01% | 22,050 |
| 2025-06-19 | 2025-06-17 | 0.488 | 42,891 | +0 | 0.01% | 20,925 |
| 2025-06-18 | 2025-06-16 | 0.472 | 42,891 | +0 | 0.01% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.462 | 42,891 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.462 | 42,891 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.451 | 42,891 | +0 | 0.01% | 19,350 |
| 2025-06-12 | 2025-06-10 | 0.462 | 42,891 | +0 | 0.01% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.462 | 42,891 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.490 | 42,891 | +0 | 0.01% | 21,025 |
| 2025-06-09 | 2025-06-05 | 0.490 | 42,891 | +2,958 | 0.01% | 21,025 |
| 2025-06-06 | 2025-06-04 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-06-05 | 2025-06-03 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-06-04 | 2025-06-02 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-06-03 | 2025-05-30 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-06-02 | 2025-05-29 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-05-30 | 2025-05-28 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-05-29 | 2025-05-27 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-05-28 | 2025-05-26 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-05-27 | 2025-05-23 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-26 | 2025-05-22 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-22 | 2025-05-20 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-21 | 2025-05-19 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-20 | 2025-05-16 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-19 | 2025-05-15 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-16 | 2025-05-14 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-15 | 2025-05-13 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-05-13 | 2025-05-09 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-05-12 | 2025-05-08 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-05-09 | 2025-05-07 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-05-08 | 2025-05-06 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-05-07 | 2025-05-02 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-05-06 | 2025-04-30 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-05-02 | 2025-04-29 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-04-30 | 2025-04-28 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-04-28 | 2025-04-24 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-04-16 | 2025-04-14 | 0.451 | 39,933 | +0 | 0.01% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.451 | 39,933 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.451 | 39,933 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.439 | 39,933 | +0 | 0.01% | 17,550 |
| 2025-04-10 | 2025-04-08 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-04-09 | 2025-04-07 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-04-08 | 2025-04-03 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.558 | 39,933 | +0 | 0.01% | 22,275 |
| 2025-04-02 | 2025-03-31 | 0.547 | 39,933 | +0 | 0.01% | 21,825 |
| 2025-04-01 | 2025-03-28 | 0.535 | 39,933 | +0 | 0.01% | 21,375 |
| 2025-03-31 | 2025-03-27 | 0.547 | 39,933 | +0 | 0.01% | 21,825 |
| 2025-03-28 | 2025-03-26 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.552 | 39,933 | +0 | 0.01% | 22,050 |
| 2025-03-26 | 2025-03-24 | 0.552 | 39,933 | +0 | 0.01% | 22,050 |
| 2025-03-25 | 2025-03-21 | 0.552 | 39,933 | +0 | 0.01% | 22,050 |
| 2025-03-24 | 2025-03-20 | 0.575 | 39,933 | +0 | 0.01% | 22,950 |
| 2025-03-21 | 2025-03-19 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.547 | 39,933 | +0 | 0.01% | 21,825 |
| 2025-03-13 | 2025-03-11 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2025-03-12 | 2025-03-10 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2025-03-11 | 2025-03-07 | 0.535 | 39,933 | +0 | 0.01% | 21,375 |
| 2025-03-10 | 2025-03-06 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2025-03-07 | 2025-03-05 | 0.501 | 39,933 | +0 | 0.01% | 20,025 |
| 2025-03-06 | 2025-03-04 | 0.501 | 39,933 | +0 | 0.01% | 20,025 |
| 2025-03-05 | 2025-03-03 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2025-03-04 | 2025-02-28 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-28 | 2025-02-26 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-27 | 2025-02-25 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-26 | 2025-02-24 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-25 | 2025-02-21 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-24 | 2025-02-20 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-21 | 2025-02-19 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-02-20 | 2025-02-18 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-02-19 | 2025-02-17 | 0.501 | 39,933 | +0 | 0.01% | 20,025 |
| 2025-02-18 | 2025-02-14 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-17 | 2025-02-13 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-14 | 2025-02-12 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-02-13 | 2025-02-11 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-12 | 2025-02-10 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-11 | 2025-02-07 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-07 | 2025-02-05 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-06 | 2025-02-04 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-02-05 | 2025-02-03 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-04 | 2025-01-28 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-02-03 | 2025-01-24 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-01-27 | 2025-01-23 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-01-24 | 2025-01-22 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-01-23 | 2025-01-21 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-01-22 | 2025-01-20 | 0.485 | 39,933 | +0 | 0.01% | 19,350 |
| 2025-01-21 | 2025-01-17 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2025-01-20 | 2025-01-16 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-01-15 | 2025-01-13 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-01-14 | 2025-01-10 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-01-13 | 2025-01-09 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2025-01-10 | 2025-01-08 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-01-08 | 2025-01-06 | 0.462 | 39,933 | +0 | 0.01% | 18,450 |
| 2025-01-07 | 2025-01-03 | 0.468 | 39,933 | +0 | 0.01% | 18,675 |
| 2025-01-06 | 2025-01-02 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2025-01-03 | 2024-12-31 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.490 | 39,933 | +0 | 0.01% | 19,575 |
| 2024-12-18 | 2024-12-16 | 0.530 | 39,933 | +0 | 0.01% | 21,150 |
| 2024-12-17 | 2024-12-13 | 0.530 | 39,933 | +0 | 0.01% | 21,150 |
| 2024-12-16 | 2024-12-12 | 0.530 | 39,933 | +0 | 0.01% | 21,150 |
| 2024-12-13 | 2024-12-11 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-12-12 | 2024-12-10 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-12-11 | 2024-12-09 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-12-10 | 2024-12-06 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-12-09 | 2024-12-05 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2024-12-06 | 2024-12-04 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-12-02 | 2024-11-28 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-11-28 | 2024-11-26 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-11-27 | 2024-11-25 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2024-11-20 | 2024-11-18 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.507 | 39,933 | +0 | 0.01% | 20,250 |
| 2024-11-14 | 2024-11-12 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-11-13 | 2024-11-11 | 0.524 | 39,933 | +0 | 0.01% | 20,925 |
| 2024-11-12 | 2024-11-08 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 39,933 | +0 | 0.01% | 21,150 |
| 2024-11-07 | 2024-11-05 | 0.524 | 39,933 | +0 | 0.01% | 20,925 |
| 2024-11-06 | 2024-11-04 | 0.575 | 39,933 | +0 | 0.01% | 22,950 |
| 2024-11-05 | 2024-11-01 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.535 | 39,933 | +0 | 0.01% | 21,375 |
| 2024-10-30 | 2024-10-28 | 0.535 | 39,933 | +0 | 0.01% | 21,375 |
| 2024-10-29 | 2024-10-25 | 0.530 | 39,933 | +0 | 0.01% | 21,150 |
| 2024-10-28 | 2024-10-24 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-10-25 | 2024-10-23 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.586 | 39,933 | +0 | 0.01% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.541 | 39,933 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.524 | 39,933 | +0 | 0.01% | 20,925 |
| 2024-10-18 | 2024-10-16 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-10-17 | 2024-10-15 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-10-16 | 2024-10-14 | 0.513 | 39,933 | +0 | 0.01% | 20,475 |
| 2024-10-15 | 2024-10-10 | 0.586 | 39,933 | +0 | 0.01% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.518 | 39,933 | +0 | 0.01% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 39,933 | +0 | 0.01% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.496 | 39,933 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-10-03 | 2024-09-30 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.473 | 39,933 | +0 | 0.01% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2024-09-25 | 2024-09-23 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2024-09-24 | 2024-09-20 | 0.479 | 39,933 | +0 | 0.01% | 19,125 |
| 2024-09-23 | 2024-09-19 | 0.543 | 39,933 | +0 | 0.01% | 21,697 |
| 2024-09-20 | 2024-09-17 | 0.531 | 39,933 | +2,663 | 0.01% | 21,214 |
| 2024-09-19 | 2024-09-16 | 0.519 | 37,270 | +0 | 0.01% | 19,350 |
| 2024-09-17 | 2024-09-13 | 0.519 | 37,270 | +0 | 0.01% | 19,350 |
| 2024-09-16 | 2024-09-12 | 0.519 | 37,270 | +0 | 0.01% | 19,350 |
| 2024-09-13 | 2024-09-11 | 0.561 | 37,270 | +0 | 0.01% | 20,925 |
| 2024-09-12 | 2024-09-10 | 0.561 | 37,270 | +0 | 0.01% | 20,925 |
| 2024-09-11 | 2024-09-09 | 0.561 | 37,270 | +0 | 0.01% | 20,925 |
| 2024-09-10 | 2024-09-05 | 0.561 | 37,270 | +0 | 0.01% | 20,925 |
| 2024-09-09 | 2024-09-04 | 0.561 | 37,270 | +0 | 0.01% | 20,925 |
| 2024-09-05 | 2024-09-03 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-09-04 | 2024-09-02 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-09-03 | 2024-08-30 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-09-02 | 2024-08-29 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-08-30 | 2024-08-28 | 0.519 | 37,270 | +0 | 0.01% | 19,350 |
| 2024-08-29 | 2024-08-27 | 0.513 | 37,270 | +0 | 0.01% | 19,125 |
| 2024-08-28 | 2024-08-26 | 0.501 | 37,270 | +0 | 0.01% | 18,675 |
| 2024-08-27 | 2024-08-23 | 0.489 | 37,270 | +0 | 0.01% | 18,225 |
| 2024-08-26 | 2024-08-22 | 0.507 | 37,270 | +0 | 0.01% | 18,900 |
| 2024-08-23 | 2024-08-21 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-22 | 2024-08-20 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-21 | 2024-08-19 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-20 | 2024-08-16 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-19 | 2024-08-15 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-16 | 2024-08-14 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-15 | 2024-08-13 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-14 | 2024-08-12 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-13 | 2024-08-09 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-12 | 2024-08-08 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-08-09 | 2024-08-07 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.537 | 37,270 | +0 | 0.01% | 20,025 |
| 2024-07-29 | 2024-07-25 | 0.531 | 37,270 | +0 | 0.01% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.507 | 37,270 | +0 | 0.01% | 18,900 |
| 2024-07-25 | 2024-07-23 | 0.580 | 37,270 | +0 | 0.01% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-07-23 | 2024-07-19 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-07-22 | 2024-07-18 | 0.604 | 37,270 | +0 | 0.01% | 22,500 |
| 2024-07-19 | 2024-07-17 | 0.543 | 37,270 | +0 | 0.01% | 20,250 |
| 2024-07-18 | 2024-07-16 | 0.525 | 37,270 | +0 | 0.01% | 19,575 |
| 2024-07-17 | 2024-07-15 | 0.555 | 37,270 | +0 | 0.01% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.574 | 37,270 | +0 | 0.01% | 21,375 |
| 2024-07-15 | 2024-07-11 | 0.616 | 37,270 | +0 | 0.01% | 22,950 |
| 2024-07-12 | 2024-07-10 | 0.586 | 37,270 | +0 | 0.01% | 21,825 |
| 2024-07-11 | 2024-07-09 | 0.586 | 37,270 | +0 | 0.01% | 21,825 |
| 2024-07-10 | 2024-07-08 | 0.567 | 37,270 | +0 | 0.01% | 21,150 |
| 2024-07-09 | 2024-07-05 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-07-04 | 2024-07-02 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 37,270 | +0 | 0.01% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.761 | 37,270 | +0 | 0.01% | 28,350 |
| 2024-06-18 | 2024-06-14 | 0.664 | 37,270 | +0 | 0.01% | 24,750 |
| 2024-06-17 | 2024-06-13 | 0.676 | 37,270 | +0 | 0.01% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.688 | 37,270 | +0 | 0.01% | 25,650 |
| 2024-06-13 | 2024-06-11 | 0.688 | 37,270 | +0 | 0.01% | 25,650 |
| 2024-06-12 | 2024-06-07 | 0.688 | 37,270 | +0 | 0.01% | 25,650 |
| 2024-06-11 | 2024-06-06 | 0.737 | 37,270 | +0 | 0.01% | 27,481 |
| 2024-06-07 | 2024-06-05 | 0.750 | 37,270 | +1,263 | 0.01% | 27,947 |
| 2024-06-06 | 2024-06-04 | 0.675 | 36,007 | +0 | 0.01% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.750 | 36,007 | +0 | 0.01% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-30 | 2024-05-28 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-29 | 2024-05-27 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-28 | 2024-05-24 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-05-17 | 2024-05-14 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 36,007 | +0 | 0.01% | 22,950 |
| 2024-05-13 | 2024-05-09 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-05-10 | 2024-05-08 | 0.637 | 36,007 | +0 | 0.01% | 22,950 |
| 2024-05-09 | 2024-05-07 | 0.637 | 36,007 | +0 | 0.01% | 22,950 |
| 2024-05-08 | 2024-05-06 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-05-07 | 2024-05-03 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-05-06 | 2024-05-02 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-05-03 | 2024-04-30 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-05-02 | 2024-04-29 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-30 | 2024-04-26 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-29 | 2024-04-25 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-26 | 2024-04-24 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-25 | 2024-04-23 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-24 | 2024-04-22 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-23 | 2024-04-19 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-22 | 2024-04-18 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-19 | 2024-04-17 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-18 | 2024-04-16 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2024-04-17 | 2024-04-15 | 0.575 | 36,007 | +0 | 0.01% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.556 | 36,007 | +0 | 0.01% | 20,025 |
| 2024-04-15 | 2024-04-11 | 0.537 | 36,007 | +0 | 0.01% | 19,350 |
| 2024-04-12 | 2024-04-10 | 0.550 | 36,007 | +0 | 0.01% | 19,800 |
| 2024-04-11 | 2024-04-09 | 0.569 | 36,007 | +0 | 0.01% | 20,475 |
| 2024-04-10 | 2024-04-08 | 0.537 | 36,007 | +0 | 0.01% | 19,350 |
| 2024-04-09 | 2024-04-05 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-04-08 | 2024-04-03 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-04-05 | 2024-04-02 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-04-03 | 2024-03-28 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-04-02 | 2024-03-27 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-28 | 2024-03-26 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-27 | 2024-03-25 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-26 | 2024-03-22 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-25 | 2024-03-21 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-22 | 2024-03-20 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-03-20 | 2024-03-18 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-03-19 | 2024-03-15 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-15 | 2024-03-13 | 0.737 | 36,007 | +0 | 0.01% | 26,550 |
| 2024-03-14 | 2024-03-12 | 0.750 | 36,007 | +0 | 0.01% | 27,000 |
| 2024-03-13 | 2024-03-11 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-12 | 2024-03-08 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-11 | 2024-03-07 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-08 | 2024-03-06 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-07 | 2024-03-05 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-06 | 2024-03-04 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-04 | 2024-02-29 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-03-01 | 2024-02-28 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-29 | 2024-02-27 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-28 | 2024-02-26 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-27 | 2024-02-23 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-26 | 2024-02-22 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-23 | 2024-02-21 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-22 | 2024-02-20 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2024-02-21 | 2024-02-19 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-20 | 2024-02-16 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-16 | 2024-02-14 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.650 | 36,007 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.594 | 36,007 | +0 | 0.01% | 21,375 |
| 2024-02-06 | 2024-02-02 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2024-02-05 | 2024-02-01 | 0.581 | 36,007 | +0 | 0.01% | 20,925 |
| 2024-02-02 | 2024-01-31 | 0.581 | 36,007 | +0 | 0.01% | 20,925 |
| 2024-02-01 | 2024-01-30 | 0.581 | 36,007 | +0 | 0.01% | 20,925 |
| 2024-01-31 | 2024-01-29 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-01-30 | 2024-01-26 | 0.612 | 36,007 | +0 | 0.01% | 22,050 |
| 2024-01-29 | 2024-01-25 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-26 | 2024-01-24 | 0.700 | 36,007 | +0 | 0.01% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.700 | 36,007 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.700 | 36,007 | +0 | 0.01% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-22 | 2024-01-18 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-19 | 2024-01-17 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-18 | 2024-01-16 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-17 | 2024-01-15 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-16 | 2024-01-12 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-15 | 2024-01-11 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-12 | 2024-01-10 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2024-01-11 | 2024-01-09 | 0.750 | 36,007 | +0 | 0.01% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.750 | 36,007 | +0 | 0.01% | 27,000 |
| 2024-01-09 | 2024-01-05 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-01-08 | 2024-01-04 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2024-01-05 | 2024-01-03 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-01-04 | 2024-01-02 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-01-03 | 2023-12-29 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2024-01-02 | 2023-12-28 | 0.637 | 36,007 | +0 | 0.01% | 22,950 |
| 2023-12-29 | 2023-12-27 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2023-12-28 | 2023-12-22 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2023-12-27 | 2023-12-21 | 0.625 | 36,007 | +0 | 0.01% | 22,500 |
| 2023-12-22 | 2023-12-20 | 0.612 | 36,007 | +0 | 0.01% | 22,050 |
| 2023-12-21 | 2023-12-19 | 0.594 | 36,007 | +0 | 0.01% | 21,375 |
| 2023-12-20 | 2023-12-18 | 0.575 | 36,007 | +0 | 0.01% | 20,700 |
| 2023-12-19 | 2023-12-15 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.619 | 36,007 | +0 | 0.01% | 22,275 |
| 2023-12-15 | 2023-12-13 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.800 | 36,007 | +0 | 0.01% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-12 | 2023-12-08 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-11 | 2023-12-07 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-08 | 2023-12-06 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-07 | 2023-12-05 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-06 | 2023-12-04 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-05 | 2023-12-01 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-04 | 2023-11-30 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-12-01 | 2023-11-29 | 0.575 | 36,007 | +0 | 0.01% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.575 | 36,007 | +0 | 0.01% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-11-28 | 2023-11-24 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-11-27 | 2023-11-23 | 0.581 | 36,007 | +0 | 0.01% | 20,925 |
| 2023-11-24 | 2023-11-22 | 0.575 | 36,007 | +0 | 0.01% | 20,700 |
| 2023-11-23 | 2023-11-21 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.594 | 36,007 | +0 | 0.01% | 21,375 |
| 2023-11-20 | 2023-11-16 | 0.594 | 36,007 | +0 | 0.01% | 21,375 |
| 2023-11-17 | 2023-11-15 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-11-16 | 2023-11-14 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.612 | 36,007 | +0 | 0.01% | 22,050 |
| 2023-11-13 | 2023-11-09 | 0.587 | 36,007 | +0 | 0.01% | 21,150 |
| 2023-11-10 | 2023-11-08 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2023-11-09 | 2023-11-07 | 0.556 | 36,007 | +0 | 0.01% | 20,025 |
| 2023-11-08 | 2023-11-06 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-07 | 2023-11-03 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-06 | 2023-11-02 | 0.600 | 36,007 | +0 | 0.01% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.606 | 36,007 | +0 | 0.01% | 21,825 |
| 2023-11-02 | 2023-10-31 | 0.675 | 36,007 | +0 | 0.01% | 24,300 |
| 2023-11-01 | 2023-10-30 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-31 | 2023-10-27 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-30 | 2023-10-26 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-27 | 2023-10-25 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-26 | 2023-10-24 | 0.687 | 36,007 | +0 | 0.01% | 24,750 |
| 2023-10-25 | 2023-10-20 | 0.775 | 36,007 | +0 | 0.01% | 27,900 |
| 2023-10-24 | 2023-10-19 | 1.000 | 36,007 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-19 | 2023-10-17 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-18 | 2023-10-16 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-17 | 2023-10-13 | 0.725 | 36,007 | +0 | 0.01% | 26,100 |
| 2023-10-16 | 2023-10-12 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-13 | 2023-10-11 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-12 | 2023-10-10 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-11 | 2023-10-09 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-10 | 2023-10-06 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-09 | 2023-10-05 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-06 | 2023-10-04 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-05 | 2023-10-03 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-04 | 2023-09-29 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-10-03 | 2023-09-28 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-09-29 | 2023-09-27 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-09-28 | 2023-09-26 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-09-27 | 2023-09-25 | 0.712 | 36,007 | +0 | 0.01% | 25,650 |
| 2023-09-26 | 2023-09-22 | 0.763 | 36,007 | +0 | 0.01% | 27,482 |
| 2023-09-25 | 2023-09-21 | 0.763 | 36,007 | +1,221 | 0.01% | 27,482 |
| 2023-09-22 | 2023-09-20 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-09-21 | 2023-09-19 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-09-20 | 2023-09-18 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-09-19 | 2023-09-15 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-09-18 | 2023-09-14 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-09-15 | 2023-09-13 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-14 | 2023-09-12 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-13 | 2023-09-11 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-12 | 2023-09-07 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-11 | 2023-09-06 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-07 | 2023-09-05 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-06 | 2023-09-04 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-05 | 2023-08-31 | 0.750 | 34,786 | +0 | 0.01% | 26,100 |
| 2023-09-04 | 2023-08-30 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-31 | 2023-08-29 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-30 | 2023-08-28 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-29 | 2023-08-25 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-28 | 2023-08-24 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-25 | 2023-08-23 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-24 | 2023-08-22 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-23 | 2023-08-21 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-22 | 2023-08-18 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-21 | 2023-08-17 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-18 | 2023-08-16 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-17 | 2023-08-15 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-16 | 2023-08-14 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-15 | 2023-08-11 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-14 | 2023-08-10 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-11 | 2023-08-09 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-10 | 2023-08-08 | 0.737 | 34,786 | +0 | 0.01% | 25,650 |
| 2023-08-09 | 2023-08-07 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-08 | 2023-08-04 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-07 | 2023-08-03 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-04 | 2023-08-02 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-08-03 | 2023-08-01 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-08-02 | 2023-07-31 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-08-01 | 2023-07-28 | 0.828 | 34,786 | +0 | 0.01% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.828 | 34,786 | +0 | 0.01% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-27 | 2023-07-25 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-26 | 2023-07-24 | 0.841 | 34,786 | +0 | 0.01% | 29,250 |
| 2023-07-25 | 2023-07-21 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-24 | 2023-07-20 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-21 | 2023-07-19 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-20 | 2023-07-18 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-19 | 2023-07-14 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-07-18 | 2023-07-13 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-07-14 | 2023-07-12 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-07-12 | 2023-07-10 | 0.854 | 34,786 | +0 | 0.01% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.828 | 34,786 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-07-07 | 2023-07-05 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-07-06 | 2023-07-04 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-07-04 | 2023-06-30 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-07-03 | 2023-06-29 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-06-30 | 2023-06-28 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-06-29 | 2023-06-27 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-06-28 | 2023-06-26 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-06-27 | 2023-06-23 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-06-26 | 2023-06-21 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-06-23 | 2023-06-20 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-21 | 2023-06-19 | 0.802 | 34,786 | +0 | 0.01% | 27,900 |
| 2023-06-20 | 2023-06-16 | 0.815 | 34,786 | +0 | 0.01% | 28,350 |
| 2023-06-19 | 2023-06-15 | 0.789 | 34,786 | +0 | 0.01% | 27,450 |
| 2023-06-16 | 2023-06-14 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-15 | 2023-06-13 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-14 | 2023-06-12 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-13 | 2023-06-09 | 0.763 | 34,786 | +0 | 0.01% | 26,550 |
| 2023-06-12 | 2023-06-08 | 0.724 | 34,786 | +0 | 0.01% | 25,200 |
| 2023-06-09 | 2023-06-07 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-08 | 2023-06-06 | 0.776 | 34,786 | +0 | 0.01% | 27,000 |
| 2023-06-07 | 2023-06-05 | 0.829 | 34,786 | +0 | 0.01% | 28,830 |
| 2023-06-06 | 2023-06-02 | 0.829 | 34,786 | +1,122 | 0.01% | 28,830 |
| 2023-06-05 | 2023-06-01 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-06-02 | 2023-05-31 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-06-01 | 2023-05-30 | 0.842 | 33,664 | +0 | 0.01% | 28,350 |
| 2023-05-31 | 2023-05-29 | 0.842 | 33,664 | +0 | 0.01% | 28,350 |
| 2023-05-30 | 2023-05-25 | 0.775 | 33,664 | +0 | 0.01% | 26,100 |
| 2023-05-29 | 2023-05-24 | 0.829 | 33,664 | +0 | 0.01% | 27,900 |
| 2023-05-25 | 2023-05-23 | 0.815 | 33,664 | +0 | 0.01% | 27,450 |
| 2023-05-24 | 2023-05-22 | 0.815 | 33,664 | +0 | 0.01% | 27,450 |
| 2023-05-23 | 2023-05-19 | 0.815 | 33,664 | +0 | 0.01% | 27,450 |
| 2023-05-22 | 2023-05-18 | 0.815 | 33,664 | +0 | 0.01% | 27,450 |
| 2023-05-19 | 2023-05-17 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-05-18 | 2023-05-16 | 0.775 | 33,664 | +0 | 0.01% | 26,100 |
| 2023-05-17 | 2023-05-15 | 0.815 | 33,664 | +0 | 0.01% | 27,450 |
| 2023-05-16 | 2023-05-12 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-05-15 | 2023-05-11 | 0.856 | 33,664 | +0 | 0.01% | 28,800 |
| 2023-05-12 | 2023-05-10 | 0.842 | 33,664 | +0 | 0.01% | 28,350 |
| 2023-05-11 | 2023-05-09 | 0.842 | 33,664 | +0 | 0.01% | 28,350 |
| 2023-05-10 | 2023-05-08 | 0.856 | 33,664 | +0 | 0.01% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.829 | 33,664 | +0 | 0.01% | 27,900 |
| 2023-05-08 | 2023-05-04 | 0.829 | 33,664 | +0 | 0.01% | 27,900 |
| 2023-05-05 | 2023-05-03 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-05-04 | 2023-05-02 | 0.775 | 33,664 | +0 | 0.01% | 26,100 |
| 2023-05-03 | 2023-04-28 | 0.775 | 33,664 | +0 | 0.01% | 26,100 |
| 2023-05-02 | 2023-04-27 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2023-04-28 | 2023-04-26 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2023-04-27 | 2023-04-25 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-04-26 | 2023-04-24 | 0.802 | 33,664 | +0 | 0.01% | 27,000 |
| 2023-04-25 | 2023-04-21 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-04-21 | 2023-04-19 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-04-20 | 2023-04-18 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2023-04-18 | 2023-04-14 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-17 | 2023-04-13 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-14 | 2023-04-12 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-13 | 2023-04-11 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-12 | 2023-04-06 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-11 | 2023-04-04 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-06 | 2023-04-03 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-04 | 2023-03-31 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-04-03 | 2023-03-30 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-03-31 | 2023-03-29 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-03-30 | 2023-03-28 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2023-03-29 | 2023-03-27 | 0.668 | 33,664 | +0 | 0.01% | 22,500 |
| 2023-03-28 | 2023-03-24 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2023-03-27 | 2023-03-23 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-03-24 | 2023-03-22 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-03-23 | 2023-03-21 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2023-03-22 | 2023-03-20 | 0.642 | 33,664 | +0 | 0.01% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-03-20 | 2023-03-16 | 0.588 | 33,664 | +0 | 0.01% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.588 | 33,664 | +0 | 0.01% | 19,800 |
| 2023-03-16 | 2023-03-14 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-03-15 | 2023-03-13 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-03-14 | 2023-03-10 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-03-13 | 2023-03-09 | 0.608 | 33,664 | +0 | 0.01% | 20,475 |
| 2023-03-10 | 2023-03-08 | 0.595 | 33,664 | +0 | 0.01% | 20,025 |
| 2023-03-09 | 2023-03-07 | 0.602 | 33,664 | +0 | 0.01% | 20,250 |
| 2023-03-08 | 2023-03-06 | 0.595 | 33,664 | +0 | 0.01% | 20,025 |
| 2023-03-07 | 2023-03-03 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-03-06 | 2023-03-02 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-03-03 | 2023-03-01 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-03-02 | 2023-02-28 | 0.581 | 33,664 | +0 | 0.01% | 19,575 |
| 2023-03-01 | 2023-02-27 | 0.581 | 33,664 | +0 | 0.01% | 19,575 |
| 2023-02-28 | 2023-02-24 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-02-27 | 2023-02-23 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-02-24 | 2023-02-22 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2023-02-23 | 2023-02-21 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-22 | 2023-02-20 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-21 | 2023-02-17 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-20 | 2023-02-16 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-17 | 2023-02-15 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-15 | 2023-02-13 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-14 | 2023-02-10 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-13 | 2023-02-09 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-10 | 2023-02-08 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-09 | 2023-02-07 | 0.615 | 33,664 | +0 | 0.01% | 20,700 |
| 2023-02-08 | 2023-02-06 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-02-07 | 2023-02-03 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-02-06 | 2023-02-02 | 0.662 | 33,664 | +0 | 0.01% | 22,275 |
| 2023-02-03 | 2023-02-01 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-02-02 | 2023-01-31 | 0.662 | 33,664 | +0 | 0.01% | 22,275 |
| 2023-02-01 | 2023-01-30 | 0.648 | 33,664 | +0 | 0.01% | 21,825 |
| 2023-01-31 | 2023-01-27 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2023-01-30 | 2023-01-26 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2023-01-27 | 2023-01-20 | 0.668 | 33,664 | +0 | 0.01% | 22,500 |
| 2023-01-26 | 2023-01-19 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-20 | 2023-01-18 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-19 | 2023-01-17 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-18 | 2023-01-16 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-17 | 2023-01-13 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-16 | 2023-01-12 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-13 | 2023-01-11 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-12 | 2023-01-10 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-11 | 2023-01-09 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-10 | 2023-01-06 | 0.622 | 33,664 | +0 | 0.01% | 20,925 |
| 2023-01-09 | 2023-01-05 | 0.648 | 33,664 | +0 | 0.01% | 21,825 |
| 2023-01-06 | 2023-01-04 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-01-05 | 2023-01-03 | 0.655 | 33,664 | +0 | 0.01% | 22,050 |
| 2023-01-04 | 2022-12-30 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2023-01-03 | 2022-12-29 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-30 | 2022-12-28 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-29 | 2022-12-23 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-28 | 2022-12-22 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-23 | 2022-12-21 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-22 | 2022-12-20 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-21 | 2022-12-19 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-20 | 2022-12-16 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-19 | 2022-12-15 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-16 | 2022-12-14 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-15 | 2022-12-13 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-14 | 2022-12-12 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-13 | 2022-12-09 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2022-12-12 | 2022-12-08 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2022-12-09 | 2022-12-07 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2022-12-07 | 2022-12-05 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-06 | 2022-12-02 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-05 | 2022-12-01 | 0.735 | 33,664 | +0 | 0.01% | 24,750 |
| 2022-12-02 | 2022-11-30 | 0.722 | 33,664 | +0 | 0.01% | 24,300 |
| 2022-12-01 | 2022-11-29 | 0.708 | 33,664 | +0 | 0.01% | 23,850 |
| 2022-11-30 | 2022-11-28 | 0.662 | 33,664 | +0 | 0.01% | 22,275 |
| 2022-11-29 | 2022-11-25 | 0.662 | 33,664 | +0 | 0.01% | 22,275 |
| 2022-11-28 | 2022-11-24 | 0.642 | 33,664 | +0 | 0.01% | 21,600 |
| 2022-11-25 | 2022-11-23 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2022-11-24 | 2022-11-22 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.695 | 33,664 | +0 | 0.01% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2022-11-18 | 2022-11-16 | 0.682 | 33,664 | +0 | 0.01% | 22,950 |
| 2022-11-17 | 2022-11-15 | 0.662 | 33,664 | +0 | 0.01% | 22,275 |
| 2022-11-16 | 2022-11-14 | 0.648 | 33,664 | +0 | 0.01% | 21,825 |
| 2022-11-15 | 2022-11-11 | 0.635 | 33,664 | +0 | 0.01% | 21,375 |
| 2022-11-14 | 2022-11-10 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2022-11-11 | 2022-11-09 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2022-11-10 | 2022-11-08 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2022-11-09 | 2022-11-07 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2022-11-08 | 2022-11-04 | 0.555 | 33,664 | +0 | 0.01% | 18,675 |
| 2022-11-07 | 2022-11-03 | 0.555 | 33,664 | +0 | 0.01% | 18,675 |
| 2022-11-04 | 2022-11-02 | 0.575 | 33,664 | +0 | 0.01% | 19,350 |
| 2022-11-03 | 2022-11-01 | 0.575 | 33,664 | +0 | 0.01% | 19,350 |
| 2022-11-02 | 2022-10-31 | 0.575 | 33,664 | +0 | 0.01% | 19,350 |
| 2022-11-01 | 2022-10-28 | 0.581 | 33,664 | +0 | 0.01% | 19,575 |
| 2022-10-31 | 2022-10-27 | 0.581 | 33,664 | +0 | 0.01% | 19,575 |
| 2022-10-28 | 2022-10-26 | 0.581 | 33,664 | +0 | 0.01% | 19,575 |
| 2022-10-27 | 2022-10-25 | 0.668 | 33,664 | +0 | 0.01% | 22,500 |
| 2022-10-26 | 2022-10-24 | 0.628 | 33,664 | +0 | 0.01% | 21,150 |
| 2022-10-24 | 2022-10-20 | 0.359 | 33,664 | -26,489 | 0.01% | 12,088 |
| 2022-09-26 | 2022-09-22 | 0.374 | 60,153 | -2,406 | 0.01% | 22,500 |
| 2022-02-15 | 2022-02-11 | 0.453 | 62,559 | -9,036 | 0.01% | 28,350 |
| 2022-02-10 | 2022-02-08 | 0.446 | 71,595 | +9,036 | 0.01% | 31,930 |
| 2021-09-24 | 2021-09-21 | 0.439 | 62,559 | -2,051 | 0.01% | 27,450 |
| 2021-06-08 | 2021-06-04 | 0.522 | 64,610 | -3,446 | 0.01% | 33,750 |
| 2020-09-24 | 2020-09-22 | 0.668 | 68,056 | -2,021 | 0.01% | 45,450 |
| 2018-06-11 | 2018-06-07 | 2.723 | 70,077 | -1,645 | 0.01% | 190,820 |
| 2017-12-07 | 2017-12-05 | 2.924 | 71,722 | -15,938 | 0.01% | 209,699 |
| 2017-11-28 | 2017-11-24 | 2.987 | 87,660 | +15,938 | 0.01% | 261,799 |
| 2017-10-13 | 2017-10-11 | 3.514 | 71,722 | -7,969 | 0.01% | 251,999 |
| 2017-10-12 | 2017-10-10 | 3.551 | 79,691 | -6,376 | 0.01% | 282,999 |
| 2017-10-06 | 2017-10-03 | 3.514 | 86,067 | -7,969 | 0.01% | 302,401 |
| 2017-10-04 | 2017-09-29 | 3.476 | 94,036 | +22,314 | 0.01% | 326,861 |
| 2017-09-15 | 2017-09-13 | 3.376 | 71,722 | -800 | 0.01% | 242,099 |
| 2017-06-23 | 2017-06-21 | 3.537 | 72,522 | +32,232 | 0.01% | 256,500 |
| 2017-06-05 | 2017-06-01 | 7.301 | 40,290 | +6,389 | 0.01% | 294,141 |
| 2017-02-27 | 2017-02-23 | 5.251 | 33,901 | -33,902 | 0.01% | 177,998 |
| 2017-01-18 | 2017-01-16 | 4.056 | 67,803 | +27,121 | 0.02% | 275,002 |
| 2016-09-15 | 2016-09-13 | 4.396 | 40,682 | +695 | 0.01% | 178,854 |
| 2016-08-10 | 2016-08-08 | 4.396 | 39,987 | -6,665 | 0.01% | 175,799 |
| 2016-08-05 | 2016-08-03 | 4.486 | 46,652 | +6,665 | 0.02% | 209,301 |
| 2016-08-01 | 2016-07-28 | 4.336 | 39,987 | -6,665 | 0.01% | 173,399 |
| 2016-07-27 | 2016-07-25 | 4.396 | 46,652 | -6,664 | 0.02% | 205,101 |
| 2016-07-07 | 2016-07-05 | 4.216 | 53,316 | +13,329 | 0.02% | 224,798 |
| 2016-07-06 | 2016-07-04 | 4.126 | 39,987 | -33,323 | 0.01% | 164,999 |
| 2016-06-10 | 2016-06-07 | 3.479 | 73,310 | +1,527 | 0.02% | 255,012 |
| 2015-09-23 | 2015-09-21 | 2.791 | 71,783 | +2,017 | 0.03% | 200,328 |
| 2015-06-29 | 2015-06-25 | 3.516 | 69,766 | +6,342 | 0.03% | 245,298 |
| 2015-06-02 | 2015-05-29 | 4.090 | 63,424 | -67,018 | 0.03% | 259,411 |
| 2015-06-01 | 2015-05-28 | 3.731 | 130,442 | +44,596 | 0.07% | 486,722 |
| 2015-05-26 | 2015-05-21 | 3.588 | 85,846 | +7,804 | 0.04% | 308,000 |
| 2015-04-15 | 2015-04-13 | 3.390 | 78,042 | +11,149 | 0.04% | 264,600 |
| 2014-12-23 | 2014-12-19 | 3.121 | 66,893 | -89,191 | 0.03% | 208,800 |
| 2014-12-02 | 2014-11-28 | 2.924 | 156,084 | +89,191 | 0.08% | 456,400 |
| 2014-11-20 | 2014-11-18 | 2.942 | 66,893 | +8,919 | 0.03% | 196,800 |
| 2014-11-11 | 2014-11-07 | 3.157 | 57,974 | -86,961 | 0.03% | 183,040 |
| 2014-10-23 | 2014-10-21 | 2.996 | 144,935 | +86,961 | 0.08% | 434,200 |
| 2014-10-22 | 2014-10-20 | 2.996 | 57,974 | +2,230 | 0.03% | 173,680 |
| 2014-10-21 | 2014-10-17 | 3.139 | 55,744 | -90,306 | 0.03% | 174,999 |
| 2014-10-15 | 2014-10-13 | 2.942 | 146,050 | +90,306 | 0.08% | 429,680 |
| 2014-10-13 | 2014-10-09 | 3.086 | 55,744 | -83,617 | 0.03% | 171,999 |
| 2014-09-26 | 2014-09-24 | 3.337 | 139,361 | +50,170 | 0.07% | 465,001 |
| 2014-09-24 | 2014-09-22 | 3.373 | 89,191 | +33,447 | 0.05% | 300,801 |
| 2014-09-22 | 2014-09-18 | 3.554 | 55,744 | +1,444 | 0.03% | 198,132 |
| 2014-09-18 | 2014-09-16 | 3.554 | 54,300 | -55,386 | 0.03% | 193,000 |
| 2014-09-04 | 2014-09-02 | 3.573 | 109,686 | +15,204 | 0.06% | 391,879 |
| 2014-09-03 | 2014-09-01 | 3.481 | 94,482 | +40,182 | 0.05% | 328,859 |
| 2014-08-28 | 2014-08-26 | 3.536 | 54,300 | -27,150 | 0.03% | 192,000 |
| 2014-08-26 | 2014-08-22 | 3.407 | 81,450 | +27,150 | 0.04% | 277,500 |
| 2014-06-04 | 2014-05-30 | 3.818 | 54,300 | +2,172 | 0.03% | 207,291 |
| 2013-12-11 | 2013-12-09 | 4.451 | 52,128 | -10,947 | 0.03% | 232,000 |
| 2013-12-06 | 2013-12-04 | 3.242 | 63,075 | -10,426 | 0.03% | 204,490 |
| 2013-12-05 | 2013-12-03 | 3.146 | 73,501 | +1,199 | 0.04% | 231,241 |
| 2013-10-18 | 2013-10-16 | 2.686 | 72,302 | -5,212 | 0.04% | 194,181 |
| 2013-09-30 | 2013-09-26 | 2.973 | 77,514 | +5,212 | 0.04% | 230,484 |
| 2013-09-23 | 2013-09-18 | 2.880 | 72,302 | +7,495 | 0.04% | 208,197 |
| 2013-09-19 | 2013-09-17 | 2.860 | 64,807 | -5,539 | 0.04% | 185,328 |
| 2013-06-24 | 2013-06-20 | 2.403 | 70,346 | +6,395 | 0.04% | 169,037 |
| 2013-06-03 | 2013-05-30 | 2.964 | 63,951 | +7,826 | 0.04% | 189,569 |
| 2013-02-06 | 2013-02-04 | 2.942 | 56,125 | +3,094 | 0.04% | 165,101 |
| 2012-09-14 | 2012-09-12 | 3.118 | 53,031 | +1,075 | 0.04% | 165,351 |
| 2012-06-14 | 2012-06-12 | 3.233 | 51,956 | +4,329 | 0.04% | 167,999 |
| 2012-06-05 | 2012-06-01 | 3.699 | 47,627 | +1,537 | 0.03% | 176,185 |
| 2011-09-16 | 2011-09-14 | 3.915 | 46,090 | +1,138 | 0.03% | 180,455 |
| 2011-08-18 | 2011-08-16 | 4.772 | 44,952 | +32,692 | 0.03% | 214,499 |
| 2011-05-11 | 2011-05-06 | 7.290 | 12,260 | +202 | 0.01% | 89,372 |
| 2011-04-28 | 2011-04-26 | 7.539 | 12,058 | -10,450 | 0.01% | 90,900 |
| 2011-04-27 | 2011-04-21 | 7.738 | 22,508 | +8,038 | 0.02% | 174,157 |
| 2011-04-26 | 2011-04-20 | 7.762 | 14,470 | +2,412 | 0.01% | 112,323 |
| 2011-04-21 | 2011-04-19 | 7.240 | 12,058 | +4,019 | 0.01% | 87,300 |
| 2011-04-04 | 2011-03-31 | 6.742 | 8,039 | +8,039 | 0.01% | 54,202 |
| 2010-11-25 | 2010-11-23 | 4.354 | 0 | -6,029 | ||
| 2010-11-24 | 2010-11-22 | 4.453 | 6,029 | +6,029 | 0.00% | 26,850 |
| 2010-11-17 | 2010-11-15 | 4.901 | 0 | -4,019 | ||
| 2010-11-16 | 2010-11-12 | 5.424 | 4,019 | -8,039 | 0.00% | 21,798 |
| 2010-11-15 | 2010-11-11 | 5.100 | 12,058 | +4,019 | 0.01% | 61,500 |
| 2010-11-12 | 2010-11-10 | 4.453 | 8,039 | -8,038 | 0.01% | 35,801 |
| 2010-11-11 | 2010-11-09 | 4.006 | 16,077 | +16,077 | 0.01% | 64,398 |
| 2010-04-23 | 2010-04-21 | 2.971 | 0 | -36,139 | ||
| 2010-04-22 | 2010-04-20 | 2.786 | 36,139 | -1,902 | 0.03% | 100,701 |
| 2010-04-21 | 2010-04-19 | 2.786 | 38,041 | -68,473 | 0.03% | 106,001 |
| 2009-10-12 | 2009-10-08 | 1.656 | 106,514 | +3,382 | 0.09% | 176,400 |
| 2009-08-18 | 2009-08-14 | 1.357 | 103,132 | +47,883 | 0.09% | 140,000 |
| 2009-08-05 | 2009-08-03 | 1.765 | 55,249 | -49,357 | 0.05% | 97,499 |
| 2009-06-04 | 2009-06-02 | 1.303 | 104,606 | -23,204 | 0.09% | 136,320 |
| 2009-06-03 | 2009-06-01 | 1.385 | 127,810 | +11,049 | 0.11% | 176,969 |
| 2009-06-02 | 2009-05-29 | 1.290 | 116,761 | -14,733 | 0.10% | 150,576 |
| 2009-06-01 | 2009-05-27 | 1.262 | 131,494 | +12,155 | 0.11% | 166,005 |
| 2009-05-25 | 2009-05-21 | 1.113 | 119,339 | -14,733 | 0.10% | 132,840 |
| 2009-05-22 | 2009-05-20 | 1.167 | 134,072 | +14,733 | 0.12% | 156,520 |
| 2009-05-18 | 2009-05-14 | 1.086 | 119,339 | -18,416 | 0.10% | 129,600 |
| 2009-05-15 | 2009-05-13 | 1.113 | 137,755 | -3,684 | 0.12% | 153,340 |
| 2009-05-14 | 2009-05-12 | 0.842 | 141,439 | +36,833 | 0.12% | 119,040 |
| 2008-10-28 | 2008-10-24 | 0.624 | 104,606 | -73,666 | 0.09% | 65,320 |
| 2008-10-02 | 2008-09-29 | 0.896 | 178,272 | +29,467 | 0.16% | 159,720 |
| 2008-09-30 | 2008-09-26 | 1.005 | 148,805 | +110,499 | 0.13% | 149,480 |
| 2008-05-16 | 2008-05-14 | 6.870 | 38,306 | +613 | 0.03% | 263,169 |
| 2008-04-09 | 2008-04-07 | 7.174 | 37,693 | +3,624 | 0.03% | 270,397 |
| 2008-03-25 | 2008-03-19 | 7.367 | 34,069 | +3,624 | 0.03% | 250,980 |
| 2008-03-14 | 2008-03-12 | 7.808 | 30,445 | -3,624 | 0.03% | 237,723 |
| 2008-02-04 | 2008-01-31 | 7.560 | 34,069 | +3,624 | 0.03% | 257,560 |
| 2008-01-03 | 2007-12-31 | 8.029 | 30,445 | -7,248 | 0.03% | 244,443 |
| 2007-12-12 | 2007-12-10 | 7.560 | 37,693 | -2,900 | 0.03% | 284,957 |
| 2007-11-30 | 2007-11-28 | 7.312 | 40,593 | +2,900 | 0.04% | 296,801 |
| 2007-11-28 | 2007-11-26 | 7.725 | 37,693 | -17,397 | 0.03% | 291,197 |
| 2007-11-27 | 2007-11-23 | 6.815 | 55,090 | +11,960 | 0.05% | 375,438 |
| 2007-11-07 | 2007-11-05 | 7.588 | 43,130 | -7,974 | 0.04% | 327,250 |
| 2007-10-11 | 2007-10-09 | 8.830 | 51,104 | +804 | 0.05% | 451,249 |
| 2007-10-05 | 2007-10-03 | 9.082 | 50,300 | -6,421 | 0.05% | 456,840 |
| 2007-09-18 | 2007-09-14 | 9.110 | 56,721 | -2,141 | 0.05% | 516,747 |
| 2007-09-12 | 2007-09-10 | 9.082 | 58,862 | -16,053 | 0.05% | 534,602 |
| 2007-08-31 | 2007-08-29 | 8.970 | 74,915 | -10,702 | 0.07% | 672,000 |
| 2007-08-08 | 2007-08-06 | 8.886 | 85,617 | -6,421 | 0.08% | 760,799 |
| 2007-08-07 | 2007-08-03 | 9.110 | 92,038 | +16,053 | 0.08% | 838,497 |
| 2007-08-06 | 2007-08-02 | 9.110 | 75,985 | +6,421 | 0.07% | 692,248 |
| 2007-08-02 | 2007-07-31 | 9.110 | 69,564 | -10,702 | 0.06% | 633,751 |
| 2007-07-30 | 2007-07-26 | 9.110 | 80,266 | +6,421 | 0.07% | 731,250 |
| 2007-07-27 | 2007-07-25 | 8.942 | 73,845 | -10,702 | 0.07% | 660,332 |
| 2007-07-25 | 2007-07-23 | 9.559 | 84,547 | -10,702 | 0.08% | 808,171 |
| 2007-07-20 | 2007-07-18 | 9.138 | 95,249 | +12,843 | 0.09% | 870,420 |
| 2007-07-16 | 2007-07-12 | 9.110 | 82,406 | +1,070 | 0.08% | 750,746 |
| 2007-06-26 | 2007-06-22 | 8.269 | 81,336 | 0.08% | 672,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy