History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 74,500 | +0 | 0.02% | 53,640 |
| 2025-10-13 | 2025-10-09 | 0.720 | 74,500 | +0 | 0.02% | 53,640 |
| 2025-10-10 | 2025-10-08 | 0.700 | 74,500 | +0 | 0.02% | 52,150 |
| 2025-10-09 | 2025-10-06 | 0.640 | 74,500 | +0 | 0.02% | 47,680 |
| 2025-10-08 | 2025-10-03 | 0.640 | 74,500 | +0 | 0.02% | 47,680 |
| 2025-10-06 | 2025-10-02 | 0.640 | 74,500 | +0 | 0.02% | 47,680 |
| 2025-10-03 | 2025-09-30 | 0.620 | 74,500 | +0 | 0.02% | 46,190 |
| 2025-10-02 | 2025-09-29 | 0.610 | 74,500 | +0 | 0.02% | 45,445 |
| 2025-09-30 | 2025-09-26 | 0.600 | 74,500 | +0 | 0.02% | 44,700 |
| 2025-09-29 | 2025-09-25 | 0.610 | 74,500 | +0 | 0.02% | 45,445 |
| 2025-09-26 | 2025-09-24 | 0.590 | 74,500 | +0 | 0.02% | 43,955 |
| 2025-09-25 | 2025-09-23 | 0.610 | 74,500 | +0 | 0.02% | 45,445 |
| 2025-09-24 | 2025-09-22 | 0.620 | 74,500 | +0 | 0.02% | 46,190 |
| 2025-09-23 | 2025-09-19 | 0.620 | 74,500 | +0 | 0.02% | 46,190 |
| 2025-09-22 | 2025-09-18 | 0.671 | 74,500 | +0 | 0.02% | 50,025 |
| 2025-09-19 | 2025-09-17 | 0.682 | 74,500 | +3,492 | 0.02% | 50,807 |
| 2025-09-18 | 2025-09-16 | 0.661 | 71,008 | +0 | 0.02% | 46,935 |
| 2025-09-17 | 2025-09-15 | 0.661 | 71,008 | +0 | 0.02% | 46,935 |
| 2025-09-16 | 2025-09-12 | 0.661 | 71,008 | +0 | 0.02% | 46,935 |
| 2025-09-15 | 2025-09-11 | 0.661 | 71,008 | +0 | 0.02% | 46,935 |
| 2025-09-12 | 2025-09-10 | 0.671 | 71,008 | +0 | 0.02% | 47,680 |
| 2025-09-11 | 2025-09-09 | 0.650 | 71,008 | +0 | 0.02% | 46,190 |
| 2025-09-10 | 2025-09-08 | 0.630 | 71,008 | +0 | 0.02% | 44,700 |
| 2025-09-09 | 2025-09-05 | 0.598 | 71,008 | +0 | 0.02% | 42,465 |
| 2025-09-08 | 2025-09-04 | 0.588 | 71,008 | +0 | 0.02% | 41,720 |
| 2025-09-05 | 2025-09-03 | 0.588 | 71,008 | +0 | 0.02% | 41,720 |
| 2025-09-04 | 2025-09-02 | 0.567 | 71,008 | +0 | 0.02% | 40,230 |
| 2025-09-03 | 2025-09-01 | 0.556 | 71,008 | +0 | 0.02% | 39,485 |
| 2025-09-02 | 2025-08-29 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-09-01 | 2025-08-28 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-08-29 | 2025-08-27 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-08-28 | 2025-08-26 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-27 | 2025-08-25 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-26 | 2025-08-22 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-25 | 2025-08-21 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-08-22 | 2025-08-20 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-08-21 | 2025-08-19 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-20 | 2025-08-18 | 0.519 | 71,008 | +0 | 0.02% | 36,878 |
| 2025-08-19 | 2025-08-15 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-08-18 | 2025-08-14 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-15 | 2025-08-13 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-08-14 | 2025-08-12 | 0.509 | 71,008 | +0 | 0.02% | 36,133 |
| 2025-08-13 | 2025-08-11 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-08-12 | 2025-08-08 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-08-11 | 2025-08-07 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-08-08 | 2025-08-06 | 0.535 | 71,008 | +0 | 0.02% | 37,995 |
| 2025-08-07 | 2025-08-05 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-08-06 | 2025-08-04 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-08-05 | 2025-08-01 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-08-04 | 2025-07-31 | 0.488 | 71,008 | +0 | 0.02% | 34,643 |
| 2025-08-01 | 2025-07-30 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-07-31 | 2025-07-29 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-30 | 2025-07-28 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-29 | 2025-07-25 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-28 | 2025-07-24 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-07-25 | 2025-07-23 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-24 | 2025-07-22 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-23 | 2025-07-21 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-07-22 | 2025-07-18 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-21 | 2025-07-17 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-18 | 2025-07-16 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-07-17 | 2025-07-15 | 0.493 | 71,008 | +0 | 0.02% | 35,015 |
| 2025-07-16 | 2025-07-14 | 0.467 | 71,008 | +0 | 0.02% | 33,153 |
| 2025-07-15 | 2025-07-11 | 0.472 | 71,008 | +0 | 0.02% | 33,525 |
| 2025-07-14 | 2025-07-10 | 0.472 | 71,008 | +0 | 0.02% | 33,525 |
| 2025-07-11 | 2025-07-09 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-07-10 | 2025-07-08 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-07-09 | 2025-07-07 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-07-08 | 2025-07-04 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-07-07 | 2025-07-03 | 0.519 | 71,008 | +0 | 0.02% | 36,878 |
| 2025-07-04 | 2025-07-02 | 0.519 | 71,008 | +0 | 0.02% | 36,878 |
| 2025-07-03 | 2025-06-30 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-07-02 | 2025-06-27 | 0.546 | 71,008 | +0 | 0.02% | 38,740 |
| 2025-06-30 | 2025-06-26 | 0.535 | 71,008 | +0 | 0.02% | 37,995 |
| 2025-06-27 | 2025-06-25 | 0.556 | 71,008 | +0 | 0.02% | 39,485 |
| 2025-06-26 | 2025-06-24 | 0.519 | 71,008 | +0 | 0.02% | 36,878 |
| 2025-06-25 | 2025-06-23 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-06-24 | 2025-06-20 | 0.504 | 71,008 | +0 | 0.02% | 35,760 |
| 2025-06-23 | 2025-06-19 | 0.525 | 71,008 | +0 | 0.02% | 37,250 |
| 2025-06-20 | 2025-06-18 | 0.514 | 71,008 | +0 | 0.02% | 36,505 |
| 2025-06-19 | 2025-06-17 | 0.488 | 71,008 | +0 | 0.02% | 34,643 |
| 2025-06-18 | 2025-06-16 | 0.472 | 71,008 | +0 | 0.02% | 33,525 |
| 2025-06-17 | 2025-06-13 | 0.462 | 71,008 | +0 | 0.02% | 32,780 |
| 2025-06-16 | 2025-06-12 | 0.462 | 71,008 | +0 | 0.02% | 32,780 |
| 2025-06-13 | 2025-06-11 | 0.451 | 71,008 | +0 | 0.02% | 32,035 |
| 2025-06-12 | 2025-06-10 | 0.462 | 71,008 | +0 | 0.02% | 32,780 |
| 2025-06-11 | 2025-06-09 | 0.462 | 71,008 | +0 | 0.02% | 32,780 |
| 2025-06-10 | 2025-06-06 | 0.490 | 71,008 | +0 | 0.02% | 34,808 |
| 2025-06-09 | 2025-06-05 | 0.490 | 71,008 | +4,897 | 0.02% | 34,808 |
| 2025-06-06 | 2025-06-04 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-06-05 | 2025-06-03 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-06-04 | 2025-06-02 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-06-03 | 2025-05-30 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-06-02 | 2025-05-29 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-05-30 | 2025-05-28 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-05-29 | 2025-05-27 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-05-28 | 2025-05-26 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-05-27 | 2025-05-23 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-26 | 2025-05-22 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-05-23 | 2025-05-21 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-22 | 2025-05-20 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-21 | 2025-05-19 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-20 | 2025-05-16 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-19 | 2025-05-15 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-16 | 2025-05-14 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-15 | 2025-05-13 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-05-14 | 2025-05-12 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-05-13 | 2025-05-09 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-05-12 | 2025-05-08 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-05-09 | 2025-05-07 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-05-08 | 2025-05-06 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-05-07 | 2025-05-02 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-05-06 | 2025-04-30 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-05-02 | 2025-04-29 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-04-30 | 2025-04-28 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-29 | 2025-04-25 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-04-28 | 2025-04-24 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-25 | 2025-04-23 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-24 | 2025-04-22 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-23 | 2025-04-17 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-22 | 2025-04-16 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-04-17 | 2025-04-15 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-04-16 | 2025-04-14 | 0.451 | 66,111 | +0 | 0.02% | 29,800 |
| 2025-04-15 | 2025-04-11 | 0.451 | 66,111 | +0 | 0.02% | 29,800 |
| 2025-04-14 | 2025-04-10 | 0.451 | 66,111 | +0 | 0.02% | 29,800 |
| 2025-04-11 | 2025-04-09 | 0.439 | 66,111 | +0 | 0.02% | 29,055 |
| 2025-04-10 | 2025-04-08 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-04-09 | 2025-04-07 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-04-08 | 2025-04-03 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2025-04-07 | 2025-04-02 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2025-04-03 | 2025-04-01 | 0.558 | 66,111 | +0 | 0.02% | 36,878 |
| 2025-04-02 | 2025-03-31 | 0.547 | 66,111 | +0 | 0.02% | 36,133 |
| 2025-04-01 | 2025-03-28 | 0.535 | 66,111 | +0 | 0.02% | 35,388 |
| 2025-03-31 | 2025-03-27 | 0.547 | 66,111 | +0 | 0.02% | 36,133 |
| 2025-03-28 | 2025-03-26 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2025-03-27 | 2025-03-25 | 0.552 | 66,111 | +0 | 0.02% | 36,505 |
| 2025-03-26 | 2025-03-24 | 0.552 | 66,111 | +0 | 0.02% | 36,505 |
| 2025-03-25 | 2025-03-21 | 0.552 | 66,111 | +0 | 0.02% | 36,505 |
| 2025-03-24 | 2025-03-20 | 0.575 | 66,111 | +0 | 0.02% | 37,995 |
| 2025-03-21 | 2025-03-19 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2025-03-20 | 2025-03-18 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2025-03-19 | 2025-03-17 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2025-03-18 | 2025-03-14 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2025-03-17 | 2025-03-13 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2025-03-14 | 2025-03-12 | 0.547 | 66,111 | +0 | 0.02% | 36,133 |
| 2025-03-13 | 2025-03-11 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2025-03-12 | 2025-03-10 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2025-03-11 | 2025-03-07 | 0.535 | 66,111 | +0 | 0.02% | 35,388 |
| 2025-03-10 | 2025-03-06 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2025-03-07 | 2025-03-05 | 0.501 | 66,111 | +0 | 0.02% | 33,153 |
| 2025-03-06 | 2025-03-04 | 0.501 | 66,111 | +0 | 0.02% | 33,153 |
| 2025-03-05 | 2025-03-03 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2025-03-04 | 2025-02-28 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2025-03-03 | 2025-02-27 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-28 | 2025-02-26 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-27 | 2025-02-25 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-26 | 2025-02-24 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-25 | 2025-02-21 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-24 | 2025-02-20 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-21 | 2025-02-19 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-02-20 | 2025-02-18 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-02-19 | 2025-02-17 | 0.501 | 66,111 | +0 | 0.02% | 33,153 |
| 2025-02-18 | 2025-02-14 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-17 | 2025-02-13 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-14 | 2025-02-12 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-02-13 | 2025-02-11 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-12 | 2025-02-10 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-11 | 2025-02-07 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-10 | 2025-02-06 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-07 | 2025-02-05 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-06 | 2025-02-04 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-02-05 | 2025-02-03 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-04 | 2025-01-28 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-02-03 | 2025-01-24 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-01-27 | 2025-01-23 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-01-24 | 2025-01-22 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-01-23 | 2025-01-21 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-01-22 | 2025-01-20 | 0.485 | 66,111 | +0 | 0.02% | 32,035 |
| 2025-01-21 | 2025-01-17 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2025-01-20 | 2025-01-16 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-01-17 | 2025-01-15 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2025-01-16 | 2025-01-14 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-01-15 | 2025-01-13 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-01-14 | 2025-01-10 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-01-13 | 2025-01-09 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2025-01-10 | 2025-01-08 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2025-01-09 | 2025-01-07 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-01-08 | 2025-01-06 | 0.462 | 66,111 | +0 | 0.02% | 30,545 |
| 2025-01-07 | 2025-01-03 | 0.468 | 66,111 | +0 | 0.02% | 30,918 |
| 2025-01-06 | 2025-01-02 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2025-01-03 | 2024-12-31 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2025-01-02 | 2024-12-27 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-12-30 | 2024-12-24 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-12-27 | 2024-12-20 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-12-23 | 2024-12-19 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-12-20 | 2024-12-18 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-12-19 | 2024-12-17 | 0.490 | 66,111 | +0 | 0.02% | 32,408 |
| 2024-12-18 | 2024-12-16 | 0.530 | 66,111 | +0 | 0.02% | 35,015 |
| 2024-12-17 | 2024-12-13 | 0.530 | 66,111 | +0 | 0.02% | 35,015 |
| 2024-12-16 | 2024-12-12 | 0.530 | 66,111 | +0 | 0.02% | 35,015 |
| 2024-12-13 | 2024-12-11 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-12-12 | 2024-12-10 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-12-11 | 2024-12-09 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-12-10 | 2024-12-06 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-12-09 | 2024-12-05 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2024-12-06 | 2024-12-04 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-12-05 | 2024-12-03 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-12-04 | 2024-12-02 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-12-03 | 2024-11-29 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-12-02 | 2024-11-28 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-11-29 | 2024-11-27 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-11-28 | 2024-11-26 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-11-27 | 2024-11-25 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-26 | 2024-11-22 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-25 | 2024-11-21 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-22 | 2024-11-20 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-21 | 2024-11-19 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2024-11-20 | 2024-11-18 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-11-19 | 2024-11-15 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-18 | 2024-11-14 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-15 | 2024-11-13 | 0.507 | 66,111 | +0 | 0.02% | 33,525 |
| 2024-11-14 | 2024-11-12 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-11-13 | 2024-11-11 | 0.524 | 66,111 | +0 | 0.02% | 34,643 |
| 2024-11-12 | 2024-11-08 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-11 | 2024-11-07 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-11-08 | 2024-11-06 | 0.530 | 66,111 | +0 | 0.02% | 35,015 |
| 2024-11-07 | 2024-11-05 | 0.524 | 66,111 | +0 | 0.02% | 34,643 |
| 2024-11-06 | 2024-11-04 | 0.575 | 66,111 | +0 | 0.02% | 37,995 |
| 2024-11-05 | 2024-11-01 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-11-04 | 2024-10-31 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-11-01 | 2024-10-30 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-10-31 | 2024-10-29 | 0.535 | 66,111 | +0 | 0.02% | 35,388 |
| 2024-10-30 | 2024-10-28 | 0.535 | 66,111 | +0 | 0.02% | 35,388 |
| 2024-10-29 | 2024-10-25 | 0.530 | 66,111 | +0 | 0.02% | 35,015 |
| 2024-10-28 | 2024-10-24 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-10-25 | 2024-10-23 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-10-24 | 2024-10-22 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-10-23 | 2024-10-21 | 0.586 | 66,111 | +0 | 0.02% | 38,740 |
| 2024-10-22 | 2024-10-18 | 0.541 | 66,111 | +0 | 0.02% | 35,760 |
| 2024-10-21 | 2024-10-17 | 0.524 | 66,111 | +0 | 0.02% | 34,643 |
| 2024-10-18 | 2024-10-16 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-10-17 | 2024-10-15 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-10-16 | 2024-10-14 | 0.513 | 66,111 | +0 | 0.02% | 33,898 |
| 2024-10-15 | 2024-10-10 | 0.586 | 66,111 | +0 | 0.02% | 38,740 |
| 2024-10-14 | 2024-10-09 | 0.518 | 66,111 | +0 | 0.02% | 34,270 |
| 2024-10-10 | 2024-10-08 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-10-09 | 2024-10-07 | 0.563 | 66,111 | +0 | 0.02% | 37,250 |
| 2024-10-08 | 2024-10-04 | 0.496 | 66,111 | +0 | 0.02% | 32,780 |
| 2024-10-07 | 2024-10-03 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-10-04 | 2024-10-02 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-10-03 | 2024-09-30 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-10-02 | 2024-09-27 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-09-30 | 2024-09-26 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-09-27 | 2024-09-25 | 0.473 | 66,111 | +0 | 0.02% | 31,290 |
| 2024-09-26 | 2024-09-24 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2024-09-25 | 2024-09-23 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2024-09-24 | 2024-09-20 | 0.479 | 66,111 | +0 | 0.02% | 31,663 |
| 2024-09-23 | 2024-09-19 | 0.543 | 66,111 | +0 | 0.02% | 35,920 |
| 2024-09-20 | 2024-09-17 | 0.531 | 66,111 | +4,408 | 0.02% | 35,122 |
| 2024-09-19 | 2024-09-16 | 0.519 | 61,703 | +0 | 0.02% | 32,035 |
| 2024-09-17 | 2024-09-13 | 0.519 | 61,703 | +0 | 0.02% | 32,035 |
| 2024-09-16 | 2024-09-12 | 0.519 | 61,703 | +0 | 0.02% | 32,035 |
| 2024-09-13 | 2024-09-11 | 0.561 | 61,703 | +0 | 0.02% | 34,642 |
| 2024-09-12 | 2024-09-10 | 0.561 | 61,703 | +0 | 0.02% | 34,642 |
| 2024-09-11 | 2024-09-09 | 0.561 | 61,703 | +0 | 0.02% | 34,642 |
| 2024-09-10 | 2024-09-05 | 0.561 | 61,703 | +0 | 0.02% | 34,642 |
| 2024-09-09 | 2024-09-04 | 0.561 | 61,703 | +0 | 0.02% | 34,642 |
| 2024-09-05 | 2024-09-03 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-09-04 | 2024-09-02 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-09-03 | 2024-08-30 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-09-02 | 2024-08-29 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-08-30 | 2024-08-28 | 0.519 | 61,703 | +0 | 0.02% | 32,035 |
| 2024-08-29 | 2024-08-27 | 0.513 | 61,703 | +0 | 0.02% | 31,662 |
| 2024-08-28 | 2024-08-26 | 0.501 | 61,703 | +0 | 0.02% | 30,917 |
| 2024-08-27 | 2024-08-23 | 0.489 | 61,703 | +0 | 0.02% | 30,172 |
| 2024-08-26 | 2024-08-22 | 0.507 | 61,703 | +0 | 0.02% | 31,290 |
| 2024-08-23 | 2024-08-21 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-22 | 2024-08-20 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-21 | 2024-08-19 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-20 | 2024-08-16 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-19 | 2024-08-15 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-16 | 2024-08-14 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-15 | 2024-08-13 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-14 | 2024-08-12 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-13 | 2024-08-09 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-12 | 2024-08-08 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-08-09 | 2024-08-07 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-08 | 2024-08-06 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-07 | 2024-08-05 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-06 | 2024-08-02 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-05 | 2024-08-01 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-02 | 2024-07-31 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-08-01 | 2024-07-30 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-07-31 | 2024-07-29 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-07-30 | 2024-07-26 | 0.537 | 61,703 | +0 | 0.02% | 33,152 |
| 2024-07-29 | 2024-07-25 | 0.531 | 61,703 | +0 | 0.02% | 32,780 |
| 2024-07-26 | 2024-07-24 | 0.507 | 61,703 | +0 | 0.02% | 31,290 |
| 2024-07-25 | 2024-07-23 | 0.580 | 61,703 | +0 | 0.02% | 35,760 |
| 2024-07-24 | 2024-07-22 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-07-23 | 2024-07-19 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-07-22 | 2024-07-18 | 0.604 | 61,703 | +0 | 0.02% | 37,250 |
| 2024-07-19 | 2024-07-17 | 0.543 | 61,703 | +0 | 0.02% | 33,525 |
| 2024-07-18 | 2024-07-16 | 0.525 | 61,703 | +0 | 0.02% | 32,407 |
| 2024-07-17 | 2024-07-15 | 0.555 | 61,703 | +0 | 0.02% | 34,270 |
| 2024-07-16 | 2024-07-12 | 0.574 | 61,703 | +0 | 0.02% | 35,387 |
| 2024-07-15 | 2024-07-11 | 0.616 | 61,703 | +0 | 0.02% | 37,995 |
| 2024-07-12 | 2024-07-10 | 0.586 | 61,703 | +0 | 0.02% | 36,132 |
| 2024-07-11 | 2024-07-09 | 0.586 | 61,703 | +0 | 0.02% | 36,132 |
| 2024-07-10 | 2024-07-08 | 0.567 | 61,703 | +0 | 0.02% | 35,015 |
| 2024-07-09 | 2024-07-05 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-07-08 | 2024-07-04 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-07-05 | 2024-07-03 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-07-04 | 2024-07-02 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-07-03 | 2024-06-28 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-07-02 | 2024-06-27 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-28 | 2024-06-26 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-27 | 2024-06-25 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-26 | 2024-06-24 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-25 | 2024-06-21 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-24 | 2024-06-20 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-21 | 2024-06-19 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-20 | 2024-06-18 | 0.724 | 61,703 | +0 | 0.02% | 44,700 |
| 2024-06-19 | 2024-06-17 | 0.761 | 61,703 | +0 | 0.02% | 46,935 |
| 2024-06-18 | 2024-06-14 | 0.664 | 61,703 | +0 | 0.02% | 40,975 |
| 2024-06-17 | 2024-06-13 | 0.676 | 61,703 | +0 | 0.02% | 41,720 |
| 2024-06-14 | 2024-06-12 | 0.688 | 61,703 | +0 | 0.02% | 42,465 |
| 2024-06-13 | 2024-06-11 | 0.688 | 61,703 | +0 | 0.02% | 42,465 |
| 2024-06-12 | 2024-06-07 | 0.688 | 61,703 | +0 | 0.02% | 42,465 |
| 2024-06-11 | 2024-06-06 | 0.737 | 61,703 | +0 | 0.02% | 45,497 |
| 2024-06-07 | 2024-06-05 | 0.750 | 61,703 | +2,091 | 0.02% | 46,268 |
| 2024-06-06 | 2024-06-04 | 0.675 | 59,612 | +0 | 0.02% | 40,230 |
| 2024-06-05 | 2024-06-03 | 0.750 | 59,612 | +0 | 0.02% | 44,700 |
| 2024-06-04 | 2024-05-31 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-06-03 | 2024-05-30 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-31 | 2024-05-29 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-30 | 2024-05-28 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-29 | 2024-05-27 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-28 | 2024-05-24 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-27 | 2024-05-23 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-24 | 2024-05-22 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-23 | 2024-05-21 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-22 | 2024-05-20 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-21 | 2024-05-17 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-20 | 2024-05-16 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-05-17 | 2024-05-14 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-05-16 | 2024-05-13 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-14 | 2024-05-10 | 0.637 | 59,612 | +0 | 0.02% | 37,995 |
| 2024-05-13 | 2024-05-09 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-05-10 | 2024-05-08 | 0.637 | 59,612 | +0 | 0.02% | 37,995 |
| 2024-05-09 | 2024-05-07 | 0.637 | 59,612 | +0 | 0.02% | 37,995 |
| 2024-05-08 | 2024-05-06 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-05-07 | 2024-05-03 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-05-06 | 2024-05-02 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-05-03 | 2024-04-30 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-05-02 | 2024-04-29 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-30 | 2024-04-26 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-29 | 2024-04-25 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-26 | 2024-04-24 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-25 | 2024-04-23 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-24 | 2024-04-22 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-23 | 2024-04-19 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-22 | 2024-04-18 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-19 | 2024-04-17 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-18 | 2024-04-16 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2024-04-17 | 2024-04-15 | 0.575 | 59,612 | +0 | 0.02% | 34,270 |
| 2024-04-16 | 2024-04-12 | 0.556 | 59,612 | +0 | 0.02% | 33,153 |
| 2024-04-15 | 2024-04-11 | 0.537 | 59,612 | +0 | 0.02% | 32,035 |
| 2024-04-12 | 2024-04-10 | 0.550 | 59,612 | +0 | 0.02% | 32,780 |
| 2024-04-11 | 2024-04-09 | 0.569 | 59,612 | +0 | 0.02% | 33,898 |
| 2024-04-10 | 2024-04-08 | 0.537 | 59,612 | +0 | 0.02% | 32,035 |
| 2024-04-09 | 2024-04-05 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-04-08 | 2024-04-03 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-04-05 | 2024-04-02 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-04-03 | 2024-03-28 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-04-02 | 2024-03-27 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-28 | 2024-03-26 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-27 | 2024-03-25 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-26 | 2024-03-22 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-25 | 2024-03-21 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-22 | 2024-03-20 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2024-03-21 | 2024-03-19 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-03-20 | 2024-03-18 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-03-19 | 2024-03-15 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2024-03-18 | 2024-03-14 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-15 | 2024-03-13 | 0.737 | 59,612 | +0 | 0.02% | 43,955 |
| 2024-03-14 | 2024-03-12 | 0.750 | 59,612 | +0 | 0.02% | 44,700 |
| 2024-03-13 | 2024-03-11 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-12 | 2024-03-08 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-11 | 2024-03-07 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-08 | 2024-03-06 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-07 | 2024-03-05 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-06 | 2024-03-04 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-05 | 2024-03-01 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-04 | 2024-02-29 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-03-01 | 2024-02-28 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-29 | 2024-02-27 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-28 | 2024-02-26 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-27 | 2024-02-23 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-26 | 2024-02-22 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-23 | 2024-02-21 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-22 | 2024-02-20 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2024-02-21 | 2024-02-19 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-20 | 2024-02-16 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-19 | 2024-02-15 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-16 | 2024-02-14 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-15 | 2024-02-09 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-14 | 2024-02-07 | 0.650 | 59,612 | +0 | 0.02% | 38,740 |
| 2024-02-08 | 2024-02-06 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2024-02-07 | 2024-02-05 | 0.594 | 59,612 | +0 | 0.02% | 35,388 |
| 2024-02-06 | 2024-02-02 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2024-02-05 | 2024-02-01 | 0.581 | 59,612 | +0 | 0.02% | 34,643 |
| 2024-02-02 | 2024-01-31 | 0.581 | 59,612 | +0 | 0.02% | 34,643 |
| 2024-02-01 | 2024-01-30 | 0.581 | 59,612 | +0 | 0.02% | 34,643 |
| 2024-01-31 | 2024-01-29 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-01-30 | 2024-01-26 | 0.612 | 59,612 | +0 | 0.02% | 36,505 |
| 2024-01-29 | 2024-01-25 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-26 | 2024-01-24 | 0.700 | 59,612 | +0 | 0.02% | 41,720 |
| 2024-01-25 | 2024-01-23 | 0.700 | 59,612 | +0 | 0.02% | 41,720 |
| 2024-01-24 | 2024-01-22 | 0.700 | 59,612 | +0 | 0.02% | 41,720 |
| 2024-01-23 | 2024-01-19 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-22 | 2024-01-18 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-19 | 2024-01-17 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-18 | 2024-01-16 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-17 | 2024-01-15 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-16 | 2024-01-12 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-15 | 2024-01-11 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-12 | 2024-01-10 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2024-01-11 | 2024-01-09 | 0.750 | 59,612 | +0 | 0.02% | 44,700 |
| 2024-01-10 | 2024-01-08 | 0.750 | 59,612 | +0 | 0.02% | 44,700 |
| 2024-01-09 | 2024-01-05 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-01-08 | 2024-01-04 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2024-01-05 | 2024-01-03 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-01-04 | 2024-01-02 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-01-03 | 2023-12-29 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2024-01-02 | 2023-12-28 | 0.637 | 59,612 | +0 | 0.02% | 37,995 |
| 2023-12-29 | 2023-12-27 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2023-12-28 | 2023-12-22 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2023-12-27 | 2023-12-21 | 0.625 | 59,612 | +0 | 0.02% | 37,250 |
| 2023-12-22 | 2023-12-20 | 0.612 | 59,612 | +0 | 0.02% | 36,505 |
| 2023-12-21 | 2023-12-19 | 0.594 | 59,612 | +0 | 0.02% | 35,388 |
| 2023-12-20 | 2023-12-18 | 0.575 | 59,612 | +0 | 0.02% | 34,270 |
| 2023-12-19 | 2023-12-15 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-12-18 | 2023-12-14 | 0.619 | 59,612 | +0 | 0.02% | 36,878 |
| 2023-12-15 | 2023-12-13 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-12-14 | 2023-12-12 | 0.800 | 59,612 | +0 | 0.02% | 47,680 |
| 2023-12-13 | 2023-12-11 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-12 | 2023-12-08 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-11 | 2023-12-07 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-08 | 2023-12-06 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-07 | 2023-12-05 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-06 | 2023-12-04 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-05 | 2023-12-01 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-04 | 2023-11-30 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-12-01 | 2023-11-29 | 0.575 | 59,612 | +0 | 0.02% | 34,270 |
| 2023-11-30 | 2023-11-28 | 0.575 | 59,612 | +0 | 0.02% | 34,270 |
| 2023-11-29 | 2023-11-27 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-11-28 | 2023-11-24 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-11-27 | 2023-11-23 | 0.581 | 59,612 | +0 | 0.02% | 34,643 |
| 2023-11-24 | 2023-11-22 | 0.575 | 59,612 | +0 | 0.02% | 34,270 |
| 2023-11-23 | 2023-11-21 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-22 | 2023-11-20 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-21 | 2023-11-17 | 0.594 | 59,612 | +0 | 0.02% | 35,388 |
| 2023-11-20 | 2023-11-16 | 0.594 | 59,612 | +0 | 0.02% | 35,388 |
| 2023-11-17 | 2023-11-15 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-11-16 | 2023-11-14 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-15 | 2023-11-13 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-14 | 2023-11-10 | 0.612 | 59,612 | +0 | 0.02% | 36,505 |
| 2023-11-13 | 2023-11-09 | 0.587 | 59,612 | +0 | 0.02% | 35,015 |
| 2023-11-10 | 2023-11-08 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2023-11-09 | 2023-11-07 | 0.556 | 59,612 | +0 | 0.02% | 33,153 |
| 2023-11-08 | 2023-11-06 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-07 | 2023-11-03 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-06 | 2023-11-02 | 0.600 | 59,612 | +0 | 0.02% | 35,760 |
| 2023-11-03 | 2023-11-01 | 0.606 | 59,612 | +0 | 0.02% | 36,133 |
| 2023-11-02 | 2023-10-31 | 0.675 | 59,612 | +0 | 0.02% | 40,230 |
| 2023-11-01 | 2023-10-30 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-31 | 2023-10-27 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-30 | 2023-10-26 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-27 | 2023-10-25 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-26 | 2023-10-24 | 0.687 | 59,612 | +0 | 0.02% | 40,975 |
| 2023-10-25 | 2023-10-20 | 0.775 | 59,612 | +0 | 0.02% | 46,190 |
| 2023-10-24 | 2023-10-19 | 1.000 | 59,612 | +0 | 0.02% | 59,600 |
| 2023-10-20 | 2023-10-18 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-19 | 2023-10-17 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-18 | 2023-10-16 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-17 | 2023-10-13 | 0.725 | 59,612 | +0 | 0.02% | 43,210 |
| 2023-10-16 | 2023-10-12 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-13 | 2023-10-11 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-12 | 2023-10-10 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-11 | 2023-10-09 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-10 | 2023-10-06 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-09 | 2023-10-05 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-06 | 2023-10-04 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-05 | 2023-10-03 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-04 | 2023-09-29 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-10-03 | 2023-09-28 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-09-29 | 2023-09-27 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-09-28 | 2023-09-26 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-09-27 | 2023-09-25 | 0.712 | 59,612 | +0 | 0.02% | 42,465 |
| 2023-09-26 | 2023-09-22 | 0.763 | 59,612 | +0 | 0.02% | 45,498 |
| 2023-09-25 | 2023-09-21 | 0.763 | 59,612 | +2,021 | 0.02% | 45,498 |
| 2023-09-22 | 2023-09-20 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-09-21 | 2023-09-19 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-09-20 | 2023-09-18 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-09-19 | 2023-09-15 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-09-18 | 2023-09-14 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-09-15 | 2023-09-13 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-14 | 2023-09-12 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-13 | 2023-09-11 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-12 | 2023-09-07 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-11 | 2023-09-06 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-07 | 2023-09-05 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-06 | 2023-09-04 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-05 | 2023-08-31 | 0.750 | 57,591 | +0 | 0.02% | 43,210 |
| 2023-09-04 | 2023-08-30 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-31 | 2023-08-29 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-30 | 2023-08-28 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-29 | 2023-08-25 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-28 | 2023-08-24 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-25 | 2023-08-23 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-24 | 2023-08-22 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-23 | 2023-08-21 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-22 | 2023-08-18 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-21 | 2023-08-17 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-18 | 2023-08-16 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-17 | 2023-08-15 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-16 | 2023-08-14 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-15 | 2023-08-11 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-14 | 2023-08-10 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-11 | 2023-08-09 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-10 | 2023-08-08 | 0.737 | 57,591 | +0 | 0.02% | 42,465 |
| 2023-08-09 | 2023-08-07 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-08 | 2023-08-04 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-07 | 2023-08-03 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-04 | 2023-08-02 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-08-03 | 2023-08-01 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-08-02 | 2023-07-31 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-08-01 | 2023-07-28 | 0.828 | 57,591 | +0 | 0.02% | 47,680 |
| 2023-07-31 | 2023-07-27 | 0.828 | 57,591 | +0 | 0.02% | 47,680 |
| 2023-07-28 | 2023-07-26 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-27 | 2023-07-25 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-26 | 2023-07-24 | 0.841 | 57,591 | +0 | 0.02% | 48,425 |
| 2023-07-25 | 2023-07-21 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-24 | 2023-07-20 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-21 | 2023-07-19 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-20 | 2023-07-18 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-19 | 2023-07-14 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-07-18 | 2023-07-13 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-07-14 | 2023-07-12 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-07-13 | 2023-07-11 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-07-12 | 2023-07-10 | 0.854 | 57,591 | +0 | 0.02% | 49,170 |
| 2023-07-11 | 2023-07-07 | 0.828 | 57,591 | +0 | 0.02% | 47,680 |
| 2023-07-10 | 2023-07-06 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-07-07 | 2023-07-05 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-07-06 | 2023-07-04 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-07-05 | 2023-07-03 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-07-04 | 2023-06-30 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-07-03 | 2023-06-29 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-06-30 | 2023-06-28 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-06-29 | 2023-06-27 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-06-28 | 2023-06-26 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-06-27 | 2023-06-23 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-06-26 | 2023-06-21 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-06-23 | 2023-06-20 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-21 | 2023-06-19 | 0.802 | 57,591 | +0 | 0.02% | 46,190 |
| 2023-06-20 | 2023-06-16 | 0.815 | 57,591 | +0 | 0.02% | 46,935 |
| 2023-06-19 | 2023-06-15 | 0.789 | 57,591 | +0 | 0.02% | 45,445 |
| 2023-06-16 | 2023-06-14 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-15 | 2023-06-13 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-14 | 2023-06-12 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-13 | 2023-06-09 | 0.763 | 57,591 | +0 | 0.02% | 43,955 |
| 2023-06-12 | 2023-06-08 | 0.724 | 57,591 | +0 | 0.02% | 41,720 |
| 2023-06-09 | 2023-06-07 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-08 | 2023-06-06 | 0.776 | 57,591 | +0 | 0.02% | 44,700 |
| 2023-06-07 | 2023-06-05 | 0.829 | 57,591 | +0 | 0.02% | 47,730 |
| 2023-06-06 | 2023-06-02 | 0.829 | 57,591 | +1,858 | 0.02% | 47,730 |
| 2023-06-05 | 2023-06-01 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-06-02 | 2023-05-31 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-06-01 | 2023-05-30 | 0.842 | 55,733 | +0 | 0.02% | 46,935 |
| 2023-05-31 | 2023-05-29 | 0.842 | 55,733 | +0 | 0.02% | 46,935 |
| 2023-05-30 | 2023-05-25 | 0.775 | 55,733 | +0 | 0.02% | 43,210 |
| 2023-05-29 | 2023-05-24 | 0.829 | 55,733 | +0 | 0.02% | 46,190 |
| 2023-05-25 | 2023-05-23 | 0.815 | 55,733 | +0 | 0.02% | 45,445 |
| 2023-05-24 | 2023-05-22 | 0.815 | 55,733 | +0 | 0.02% | 45,445 |
| 2023-05-23 | 2023-05-19 | 0.815 | 55,733 | +0 | 0.02% | 45,445 |
| 2023-05-22 | 2023-05-18 | 0.815 | 55,733 | +0 | 0.02% | 45,445 |
| 2023-05-19 | 2023-05-17 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-05-18 | 2023-05-16 | 0.775 | 55,733 | +0 | 0.02% | 43,210 |
| 2023-05-17 | 2023-05-15 | 0.815 | 55,733 | +0 | 0.02% | 45,445 |
| 2023-05-16 | 2023-05-12 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-05-15 | 2023-05-11 | 0.856 | 55,733 | +0 | 0.02% | 47,680 |
| 2023-05-12 | 2023-05-10 | 0.842 | 55,733 | +0 | 0.02% | 46,935 |
| 2023-05-11 | 2023-05-09 | 0.842 | 55,733 | +0 | 0.02% | 46,935 |
| 2023-05-10 | 2023-05-08 | 0.856 | 55,733 | +0 | 0.02% | 47,680 |
| 2023-05-09 | 2023-05-05 | 0.829 | 55,733 | +0 | 0.02% | 46,190 |
| 2023-05-08 | 2023-05-04 | 0.829 | 55,733 | +0 | 0.02% | 46,190 |
| 2023-05-05 | 2023-05-03 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-05-04 | 2023-05-02 | 0.775 | 55,733 | +0 | 0.02% | 43,210 |
| 2023-05-03 | 2023-04-28 | 0.775 | 55,733 | +0 | 0.02% | 43,210 |
| 2023-05-02 | 2023-04-27 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2023-04-28 | 2023-04-26 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2023-04-27 | 2023-04-25 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-04-26 | 2023-04-24 | 0.802 | 55,733 | +0 | 0.02% | 44,700 |
| 2023-04-25 | 2023-04-21 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-04-24 | 2023-04-20 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-04-21 | 2023-04-19 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-04-20 | 2023-04-18 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-04-19 | 2023-04-17 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2023-04-18 | 2023-04-14 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-17 | 2023-04-13 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-14 | 2023-04-12 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-13 | 2023-04-11 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-12 | 2023-04-06 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-11 | 2023-04-04 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-06 | 2023-04-03 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-04 | 2023-03-31 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-04-03 | 2023-03-30 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-03-31 | 2023-03-29 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-03-30 | 2023-03-28 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2023-03-29 | 2023-03-27 | 0.668 | 55,733 | +0 | 0.02% | 37,250 |
| 2023-03-28 | 2023-03-24 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2023-03-27 | 2023-03-23 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-03-24 | 2023-03-22 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-03-23 | 2023-03-21 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2023-03-22 | 2023-03-20 | 0.642 | 55,733 | +0 | 0.02% | 35,760 |
| 2023-03-21 | 2023-03-17 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-03-20 | 2023-03-16 | 0.588 | 55,733 | +0 | 0.02% | 32,780 |
| 2023-03-17 | 2023-03-15 | 0.588 | 55,733 | +0 | 0.02% | 32,780 |
| 2023-03-16 | 2023-03-14 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-03-15 | 2023-03-13 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-03-14 | 2023-03-10 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-03-13 | 2023-03-09 | 0.608 | 55,733 | +0 | 0.02% | 33,897 |
| 2023-03-10 | 2023-03-08 | 0.595 | 55,733 | +0 | 0.02% | 33,152 |
| 2023-03-09 | 2023-03-07 | 0.602 | 55,733 | +0 | 0.02% | 33,525 |
| 2023-03-08 | 2023-03-06 | 0.595 | 55,733 | +0 | 0.02% | 33,152 |
| 2023-03-07 | 2023-03-03 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-03-06 | 2023-03-02 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-03-03 | 2023-03-01 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-03-02 | 2023-02-28 | 0.581 | 55,733 | +0 | 0.02% | 32,407 |
| 2023-03-01 | 2023-02-27 | 0.581 | 55,733 | +0 | 0.02% | 32,407 |
| 2023-02-28 | 2023-02-24 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-02-27 | 2023-02-23 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-02-24 | 2023-02-22 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2023-02-23 | 2023-02-21 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-22 | 2023-02-20 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-21 | 2023-02-17 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-20 | 2023-02-16 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-17 | 2023-02-15 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-16 | 2023-02-14 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-15 | 2023-02-13 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-14 | 2023-02-10 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-13 | 2023-02-09 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-10 | 2023-02-08 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-09 | 2023-02-07 | 0.615 | 55,733 | +0 | 0.02% | 34,270 |
| 2023-02-08 | 2023-02-06 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-02-07 | 2023-02-03 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-02-06 | 2023-02-02 | 0.662 | 55,733 | +0 | 0.02% | 36,877 |
| 2023-02-03 | 2023-02-01 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-02-02 | 2023-01-31 | 0.662 | 55,733 | +0 | 0.02% | 36,877 |
| 2023-02-01 | 2023-01-30 | 0.648 | 55,733 | +0 | 0.02% | 36,132 |
| 2023-01-31 | 2023-01-27 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2023-01-30 | 2023-01-26 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2023-01-27 | 2023-01-20 | 0.668 | 55,733 | +0 | 0.02% | 37,250 |
| 2023-01-26 | 2023-01-19 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-20 | 2023-01-18 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-19 | 2023-01-17 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-18 | 2023-01-16 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-17 | 2023-01-13 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-16 | 2023-01-12 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-13 | 2023-01-11 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-12 | 2023-01-10 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-11 | 2023-01-09 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-10 | 2023-01-06 | 0.622 | 55,733 | +0 | 0.02% | 34,642 |
| 2023-01-09 | 2023-01-05 | 0.648 | 55,733 | +0 | 0.02% | 36,132 |
| 2023-01-06 | 2023-01-04 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-01-05 | 2023-01-03 | 0.655 | 55,733 | +0 | 0.02% | 36,505 |
| 2023-01-04 | 2022-12-30 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2023-01-03 | 2022-12-29 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-30 | 2022-12-28 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-29 | 2022-12-23 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-28 | 2022-12-22 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-23 | 2022-12-21 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-22 | 2022-12-20 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-21 | 2022-12-19 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-20 | 2022-12-16 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-19 | 2022-12-15 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-16 | 2022-12-14 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-15 | 2022-12-13 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-14 | 2022-12-12 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-13 | 2022-12-09 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2022-12-12 | 2022-12-08 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2022-12-09 | 2022-12-07 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2022-12-08 | 2022-12-06 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2022-12-07 | 2022-12-05 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-06 | 2022-12-02 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-05 | 2022-12-01 | 0.735 | 55,733 | +0 | 0.02% | 40,975 |
| 2022-12-02 | 2022-11-30 | 0.722 | 55,733 | +0 | 0.02% | 40,230 |
| 2022-12-01 | 2022-11-29 | 0.708 | 55,733 | +0 | 0.02% | 39,485 |
| 2022-11-30 | 2022-11-28 | 0.662 | 55,733 | +0 | 0.02% | 36,877 |
| 2022-11-29 | 2022-11-25 | 0.662 | 55,733 | +0 | 0.02% | 36,877 |
| 2022-11-28 | 2022-11-24 | 0.642 | 55,733 | +0 | 0.02% | 35,760 |
| 2022-11-25 | 2022-11-23 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2022-11-24 | 2022-11-22 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2022-11-23 | 2022-11-21 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2022-11-22 | 2022-11-18 | 0.695 | 55,733 | +0 | 0.02% | 38,740 |
| 2022-11-21 | 2022-11-17 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2022-11-18 | 2022-11-16 | 0.682 | 55,733 | +0 | 0.02% | 37,995 |
| 2022-11-17 | 2022-11-15 | 0.662 | 55,733 | +0 | 0.02% | 36,877 |
| 2022-11-16 | 2022-11-14 | 0.648 | 55,733 | +0 | 0.02% | 36,132 |
| 2022-11-15 | 2022-11-11 | 0.635 | 55,733 | +0 | 0.02% | 35,387 |
| 2022-11-14 | 2022-11-10 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2022-11-11 | 2022-11-09 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2022-11-10 | 2022-11-08 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2022-11-09 | 2022-11-07 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2022-11-08 | 2022-11-04 | 0.555 | 55,733 | +0 | 0.02% | 30,917 |
| 2022-11-07 | 2022-11-03 | 0.555 | 55,733 | +0 | 0.02% | 30,917 |
| 2022-11-04 | 2022-11-02 | 0.575 | 55,733 | +0 | 0.02% | 32,035 |
| 2022-11-03 | 2022-11-01 | 0.575 | 55,733 | +0 | 0.02% | 32,035 |
| 2022-11-02 | 2022-10-31 | 0.575 | 55,733 | +0 | 0.02% | 32,035 |
| 2022-11-01 | 2022-10-28 | 0.581 | 55,733 | +0 | 0.02% | 32,407 |
| 2022-10-31 | 2022-10-27 | 0.581 | 55,733 | +0 | 0.02% | 32,407 |
| 2022-10-28 | 2022-10-26 | 0.581 | 55,733 | +0 | 0.02% | 32,407 |
| 2022-10-27 | 2022-10-25 | 0.668 | 55,733 | +0 | 0.02% | 37,250 |
| 2022-10-26 | 2022-10-24 | 0.628 | 55,733 | +0 | 0.02% | 35,015 |
| 2022-10-24 | 2022-10-20 | 0.359 | 55,733 | -43,853 | 0.02% | 20,013 |
| 2022-09-26 | 2022-09-22 | 0.374 | 99,586 | -3,984 | 0.02% | 37,250 |
| 2021-09-24 | 2021-09-21 | 0.439 | 103,570 | -3,395 | 0.02% | 45,445 |
| 2021-06-08 | 2021-06-04 | 0.522 | 106,965 | -5,705 | 0.02% | 55,875 |
| 2021-02-17 | 2021-02-11 | 0.555 | 112,670 | +30,247 | 0.02% | 62,580 |
| 2020-09-24 | 2020-09-22 | 0.668 | 82,423 | -2,448 | 0.01% | 55,045 |
| 2019-11-26 | 2019-11-22 | 0.539 | 84,871 | +34,260 | 0.01% | 45,780 |
| 2019-06-12 | 2019-06-10 | 0.681 | 50,611 | -15,573 | 0.01% | 34,450 |
| 2019-04-16 | 2019-04-12 | 1.271 | 66,184 | +11,680 | 0.01% | 84,150 |
| 2018-11-23 | 2018-11-21 | 1.528 | 54,504 | +15,572 | 0.01% | 83,299 |
| 2018-11-21 | 2018-11-19 | 1.477 | 38,932 | -80,978 | 0.01% | 57,500 |
| 2018-11-19 | 2018-11-15 | 1.593 | 119,910 | +7,786 | 0.02% | 190,960 |
| 2018-10-10 | 2018-10-08 | 1.759 | 112,124 | -94,214 | 0.02% | 197,281 |
| 2018-09-28 | 2018-09-26 | 1.914 | 206,338 | +7,786 | 0.03% | 394,849 |
| 2018-09-06 | 2018-09-04 | 2.042 | 198,552 | +94,215 | 0.03% | 405,450 |
| 2018-08-27 | 2018-08-23 | 2.248 | 104,337 | +80,978 | 0.01% | 234,500 |
| 2018-06-21 | 2018-06-19 | 2.440 | 23,359 | -48,275 | 0.00% | 57,000 |
| 2018-06-11 | 2018-06-07 | 2.723 | 71,634 | -1,682 | 0.01% | 195,060 |
| 2018-05-15 | 2018-05-11 | 2.723 | 73,316 | -3,188 | 0.01% | 199,640 |
| 2018-05-14 | 2018-05-10 | 2.798 | 76,504 | +51,003 | 0.01% | 214,081 |
| 2018-05-11 | 2018-05-09 | 2.936 | 25,501 | -69,332 | 0.00% | 74,879 |
| 2018-05-10 | 2018-05-08 | 2.987 | 94,833 | +59,769 | 0.01% | 283,221 |
| 2018-05-04 | 2018-05-02 | 3.112 | 35,064 | +1,594 | 0.00% | 109,119 |
| 2018-05-03 | 2018-04-30 | 3.162 | 33,470 | -49,409 | 0.00% | 105,839 |
| 2018-05-02 | 2018-04-27 | 3.212 | 82,879 | -62,956 | 0.01% | 266,240 |
| 2018-04-30 | 2018-04-26 | 3.187 | 145,835 | +52,596 | 0.02% | 464,820 |
| 2018-04-26 | 2018-04-24 | 3.338 | 93,239 | +62,956 | 0.01% | 311,220 |
| 2018-04-25 | 2018-04-23 | 3.187 | 30,283 | +6,376 | 0.00% | 96,521 |
| 2018-04-19 | 2018-04-17 | 3.263 | 23,907 | -145,039 | 0.00% | 77,999 |
| 2018-04-18 | 2018-04-16 | 3.250 | 168,946 | +78,895 | 0.02% | 549,081 |
| 2018-04-17 | 2018-04-13 | 3.313 | 90,051 | +61,362 | 0.01% | 298,319 |
| 2018-04-16 | 2018-04-12 | 3.313 | 28,689 | +3,188 | 0.00% | 95,040 |
| 2018-04-12 | 2018-04-10 | 3.325 | 25,501 | -14,345 | 0.00% | 84,799 |
| 2018-04-11 | 2018-04-09 | 3.325 | 39,846 | +15,939 | 0.01% | 132,501 |
| 2018-04-10 | 2018-04-06 | 3.300 | 23,907 | -66,941 | 0.00% | 78,899 |
| 2018-04-09 | 2018-04-04 | 3.275 | 90,848 | +65,347 | 0.01% | 297,540 |
| 2018-04-06 | 2018-04-03 | 3.300 | 25,501 | -4,782 | 0.00% | 84,159 |
| 2018-04-04 | 2018-03-29 | 3.263 | 30,283 | -81,285 | 0.00% | 98,801 |
| 2018-04-03 | 2018-03-28 | 3.401 | 111,568 | +87,661 | 0.01% | 379,400 |
| 2018-03-29 | 2018-03-27 | 3.426 | 23,907 | -54,191 | 0.00% | 81,899 |
| 2018-03-27 | 2018-03-23 | 3.275 | 78,098 | +38,252 | 0.01% | 255,782 |
| 2018-03-23 | 2018-03-21 | 3.413 | 39,846 | +15,939 | 0.01% | 136,001 |
| 2018-03-16 | 2018-03-14 | 3.087 | 23,907 | -82,879 | 0.00% | 73,799 |
| 2018-03-15 | 2018-03-13 | 3.099 | 106,786 | +77,300 | 0.01% | 330,979 |
| 2018-03-13 | 2018-03-09 | 3.062 | 29,486 | +5,579 | 0.00% | 90,281 |
| 2018-03-12 | 2018-03-08 | 3.062 | 23,907 | -4,782 | 0.00% | 73,199 |
| 2018-03-09 | 2018-03-07 | 3.062 | 28,689 | +4,782 | 0.00% | 87,840 |
| 2018-03-08 | 2018-03-06 | 3.137 | 23,907 | -62,957 | 0.00% | 74,999 |
| 2018-03-07 | 2018-03-05 | 3.037 | 86,864 | +54,987 | 0.01% | 263,781 |
| 2018-03-05 | 2018-03-01 | 3.099 | 31,877 | -29,485 | 0.00% | 98,801 |
| 2018-03-02 | 2018-02-28 | 3.137 | 61,362 | +45,424 | 0.01% | 192,499 |
| 2018-02-21 | 2018-02-15 | 3.237 | 15,938 | -59,769 | 0.00% | 51,599 |
| 2018-02-20 | 2018-02-13 | 3.200 | 75,707 | +59,769 | 0.01% | 242,251 |
| 2018-02-09 | 2018-02-07 | 3.175 | 15,938 | -74,910 | 0.00% | 50,599 |
| 2018-02-08 | 2018-02-06 | 3.175 | 90,848 | +78,097 | 0.01% | 288,420 |
| 2018-02-07 | 2018-02-05 | 3.338 | 12,751 | +4,782 | 0.00% | 42,561 |
| 2018-02-02 | 2018-01-31 | 3.376 | 7,969 | -13,548 | 0.00% | 26,900 |
| 2018-02-01 | 2018-01-30 | 3.401 | 21,517 | +13,548 | 0.00% | 73,171 |
| 2018-01-15 | 2018-01-11 | 3.225 | 7,969 | -7,969 | 0.00% | 25,700 |
| 2018-01-12 | 2018-01-10 | 3.187 | 15,938 | -35,064 | 0.00% | 50,799 |
| 2018-01-11 | 2018-01-09 | 3.212 | 51,002 | +43,033 | 0.01% | 163,839 |
| 2018-01-09 | 2018-01-05 | 3.225 | 7,969 | -17,532 | 0.00% | 25,700 |
| 2018-01-08 | 2018-01-04 | 3.325 | 25,501 | -11,157 | 0.00% | 84,799 |
| 2018-01-05 | 2018-01-03 | 3.162 | 36,658 | +28,689 | 0.00% | 115,920 |
| 2018-01-04 | 2018-01-02 | 3.187 | 7,969 | -75,707 | 0.00% | 25,400 |
| 2018-01-03 | 2017-12-29 | 3.187 | 83,676 | -13,547 | 0.01% | 266,700 |
| 2018-01-02 | 2017-12-28 | 3.212 | 97,223 | +89,254 | 0.01% | 312,319 |
| 2017-12-29 | 2017-12-27 | 3.137 | 7,969 | -48,612 | 0.00% | 25,000 |
| 2017-12-28 | 2017-12-22 | 3.263 | 56,581 | +48,612 | 0.01% | 184,601 |
| 2017-12-27 | 2017-12-21 | 3.376 | 7,969 | -58,972 | 0.00% | 26,900 |
| 2017-12-20 | 2017-12-18 | 2.874 | 66,941 | +58,972 | 0.01% | 192,361 |
| 2017-12-18 | 2017-12-14 | 2.848 | 7,969 | -62,159 | 0.00% | 22,700 |
| 2017-12-14 | 2017-12-12 | 2.874 | 70,128 | +3,984 | 0.01% | 201,519 |
| 2017-12-13 | 2017-12-11 | 2.874 | 66,144 | +58,175 | 0.01% | 190,071 |
| 2017-12-12 | 2017-12-08 | 2.886 | 7,969 | -55,784 | 0.00% | 23,000 |
| 2017-12-06 | 2017-12-04 | 2.899 | 63,753 | +41,439 | 0.01% | 184,800 |
| 2017-12-04 | 2017-11-30 | 2.961 | 22,314 | +14,345 | 0.00% | 66,081 |
| 2017-12-01 | 2017-11-29 | 2.999 | 7,969 | -20,720 | 0.00% | 23,900 |
| 2017-11-30 | 2017-11-28 | 2.974 | 28,689 | +20,720 | 0.00% | 85,320 |
| 2017-11-27 | 2017-11-23 | 3.062 | 7,969 | -113,162 | 0.00% | 24,400 |
| 2017-11-24 | 2017-11-22 | 3.012 | 121,131 | +64,550 | 0.02% | 364,801 |
| 2017-11-22 | 2017-11-20 | 2.999 | 56,581 | +48,612 | 0.01% | 169,690 |
| 2017-11-17 | 2017-11-15 | 2.987 | 7,969 | -133,085 | 0.00% | 23,800 |
| 2017-11-14 | 2017-11-10 | 2.911 | 141,054 | +7,969 | 0.02% | 410,641 |
| 2017-11-13 | 2017-11-09 | 2.949 | 133,085 | +4,782 | 0.02% | 392,451 |
| 2017-11-10 | 2017-11-08 | 3.012 | 128,303 | +25,501 | 0.02% | 386,400 |
| 2017-11-09 | 2017-11-07 | 3.225 | 102,802 | -61,362 | 0.01% | 331,531 |
| 2017-11-08 | 2017-11-06 | 3.313 | 164,164 | +44,627 | 0.02% | 543,840 |
| 2017-11-03 | 2017-11-01 | 3.388 | 119,537 | +39,846 | 0.02% | 405,000 |
| 2017-11-01 | 2017-10-30 | 3.426 | 79,691 | +39,845 | 0.01% | 272,999 |
| 2017-10-26 | 2017-10-24 | 3.413 | 39,846 | +39,846 | 0.01% | 136,001 |
| 2017-10-25 | 2017-10-23 | 3.451 | 0 | -2,391 | ||
| 2017-10-20 | 2017-10-18 | 3.451 | 2,391 | -29,486 | 0.00% | 8,251 |
| 2017-10-18 | 2017-10-16 | 3.589 | 31,877 | +31,877 | 0.00% | 114,402 |
| 2017-10-17 | 2017-10-13 | 3.564 | 0 | -95,630 | ||
| 2017-10-16 | 2017-10-12 | 3.551 | 95,630 | +47,815 | 0.01% | 339,601 |
| 2017-10-13 | 2017-10-11 | 3.514 | 47,815 | +47,815 | 0.01% | 168,001 |
| 2017-10-12 | 2017-10-10 | 3.551 | 0 | -39,846 | ||
| 2017-10-11 | 2017-10-09 | 3.551 | 39,846 | +39,846 | 0.01% | 141,501 |
| 2017-10-06 | 2017-10-03 | 3.514 | 0 | -31,877 | ||
| 2017-10-04 | 2017-09-29 | 3.476 | 31,877 | -31,876 | 0.00% | 110,802 |
| 2017-10-03 | 2017-09-28 | 3.388 | 63,753 | +63,753 | 0.01% | 216,000 |
| 2017-09-29 | 2017-09-27 | 3.376 | 0 | -43,830 | ||
| 2017-09-28 | 2017-09-26 | 3.325 | 43,830 | +43,830 | 0.01% | 145,749 |
| 2017-09-27 | 2017-09-25 | 3.338 | 0 | -39,049 | ||
| 2017-09-26 | 2017-09-22 | 3.350 | 39,049 | +35,064 | 0.01% | 130,831 |
| 2017-09-25 | 2017-09-21 | 3.376 | 3,985 | -59,768 | 0.00% | 13,451 |
| 2017-09-22 | 2017-09-20 | 3.350 | 63,753 | +63,753 | 0.01% | 213,600 |
| 2017-09-21 | 2017-09-19 | 3.388 | 0 | -63,753 | ||
| 2017-09-20 | 2017-09-18 | 3.413 | 63,753 | +63,753 | 0.01% | 217,600 |
| 2017-09-18 | 2017-09-14 | 3.376 | 0 | -47,815 | ||
| 2017-09-15 | 2017-09-13 | 3.376 | 47,815 | +47,815 | 0.01% | 161,401 |
| 2017-09-14 | 2017-09-12 | 3.301 | 0 | -64,464 | ||
| 2017-09-12 | 2017-09-08 | 3.338 | 64,464 | +64,464 | 0.01% | 215,200 |
| 2017-09-11 | 2017-09-07 | 3.363 | 0 | -62,047 | ||
| 2017-09-08 | 2017-09-06 | 3.276 | 62,047 | +62,047 | 0.01% | 203,281 |
| 2017-09-07 | 2017-09-05 | 3.413 | 0 | -109,589 | ||
| 2017-09-05 | 2017-09-01 | 3.698 | 109,589 | +77,357 | 0.01% | 405,280 |
| 2017-09-04 | 2017-08-31 | 3.574 | 32,232 | -50,765 | 0.00% | 115,200 |
| 2017-09-01 | 2017-08-30 | 3.661 | 82,997 | +65,447 | 0.01% | 303,848 |
| 2017-06-23 | 2017-06-21 | 3.537 | 17,550 | +7,800 | 0.00% | 62,072 |
| 2017-06-05 | 2017-06-01 | 7.301 | 9,750 | +1,546 | 0.00% | 71,181 |
| 2016-09-15 | 2016-09-13 | 4.396 | 8,204 | +140 | 0.00% | 36,068 |
| 2016-06-10 | 2016-06-07 | 3.479 | 8,064 | +168 | 0.00% | 28,051 |
| 2015-09-23 | 2015-09-21 | 2.791 | 7,896 | +222 | 0.00% | 22,036 |
| 2015-06-29 | 2015-06-25 | 3.516 | 7,674 | +697 | 0.00% | 26,982 |
| 2015-06-02 | 2015-05-29 | 4.090 | 6,977 | +845 | 0.00% | 28,537 |
| 2014-09-22 | 2014-09-18 | 3.554 | 6,132 | +159 | 0.00% | 21,795 |
| 2014-06-04 | 2014-05-30 | 3.818 | 5,973 | +239 | 0.00% | 22,802 |
| 2013-09-23 | 2013-09-18 | 2.880 | 5,734 | +195 | 0.00% | 16,511 |
| 2013-06-24 | 2013-06-20 | 2.403 | 5,539 | +503 | 0.00% | 13,310 |
| 2013-06-03 | 2013-05-30 | 2.964 | 5,036 | +617 | 0.00% | 14,928 |
| 2012-09-14 | 2012-09-12 | 3.118 | 4,419 | +89 | 0.00% | 13,778 |
| 2012-06-05 | 2012-06-01 | 3.699 | 4,330 | +140 | 0.00% | 16,018 |
| 2011-09-16 | 2011-09-14 | 3.915 | 4,190 | +103 | 0.00% | 16,405 |
| 2011-05-11 | 2011-05-06 | 7.290 | 4,087 | +68 | 0.00% | 29,793 |
| 2011-01-28 | 2011-01-26 | 7.961 | 4,019 | +4,019 | 0.00% | 31,997 |
| 2010-11-01 | 2010-10-28 | 2.787 | 0 | -20,097 | ||
| 2010-10-29 | 2010-10-27 | 2.961 | 20,097 | +20,097 | 0.02% | 59,501 |
| 2009-02-20 | 2009-02-18 | 0.611 | 0 | -34,623 | ||
| 2009-02-13 | 2009-02-11 | 0.668 | 34,623 | -18,417 | 0.03% | 23,124 |
| 2009-02-06 | 2009-02-04 | 0.679 | 53,040 | +18,417 | 0.05% | 36,000 |
| 2009-01-29 | 2009-01-22 | 0.570 | 34,623 | +34,623 | 0.03% | 19,740 |
| 2008-10-23 | 2008-10-21 | 0.679 | 0 | -36,833 | ||
| 2008-10-16 | 2008-10-14 | 0.774 | 36,833 | -28,361 | 0.03% | 28,500 |
| 2008-08-27 | 2008-08-25 | 4.670 | 65,194 | +2,210 | 0.06% | 304,438 |
| 2008-08-26 | 2008-08-21 | 5.973 | 62,984 | +1,473 | 0.05% | 376,198 |
| 2008-08-05 | 2008-08-01 | 6.516 | 61,511 | -12,892 | 0.05% | 400,799 |
| 2008-08-04 | 2008-07-31 | 6.570 | 74,403 | +2,579 | 0.06% | 488,842 |
| 2008-07-28 | 2008-07-24 | 6.706 | 71,824 | +1,473 | 0.06% | 481,648 |
| 2008-07-25 | 2008-07-23 | 6.597 | 70,351 | +737 | 0.06% | 464,130 |
| 2008-07-23 | 2008-07-21 | 6.706 | 69,614 | +1,473 | 0.06% | 466,828 |
| 2008-07-21 | 2008-07-17 | 6.624 | 68,141 | +737 | 0.06% | 451,400 |
| 2008-07-16 | 2008-07-14 | 6.624 | 67,404 | +1,473 | 0.06% | 446,518 |
| 2008-07-15 | 2008-07-11 | 6.516 | 65,931 | +9,208 | 0.06% | 429,600 |
| 2008-07-14 | 2008-07-10 | 6.516 | 56,723 | +12,523 | 0.05% | 369,601 |
| 2008-07-10 | 2008-07-08 | 6.733 | 44,200 | +1,105 | 0.04% | 297,603 |
| 2008-07-09 | 2008-07-07 | 6.733 | 43,095 | +2,947 | 0.04% | 290,163 |
| 2008-07-08 | 2008-07-04 | 6.787 | 40,148 | +737 | 0.03% | 272,500 |
| 2008-07-07 | 2008-07-03 | 6.787 | 39,411 | +5,156 | 0.03% | 267,498 |
| 2008-07-03 | 2008-06-30 | 7.330 | 34,255 | -8,471 | 0.03% | 251,102 |
| 2008-07-02 | 2008-06-27 | 7.032 | 42,726 | -9,577 | 0.04% | 300,438 |
| 2008-06-27 | 2008-06-25 | 6.896 | 52,303 | +737 | 0.05% | 360,681 |
| 2008-06-24 | 2008-06-20 | 7.005 | 51,566 | -7,367 | 0.04% | 361,199 |
| 2008-06-20 | 2008-06-18 | 7.140 | 58,933 | -1,473 | 0.05% | 420,802 |
| 2008-06-17 | 2008-06-13 | 6.977 | 60,406 | +737 | 0.05% | 421,479 |
| 2008-06-16 | 2008-06-12 | 7.032 | 59,669 | -4,789 | 0.05% | 419,577 |
| 2008-06-12 | 2008-06-10 | 6.869 | 64,458 | +5,525 | 0.06% | 442,752 |
| 2008-06-11 | 2008-06-06 | 6.869 | 58,933 | +737 | 0.05% | 404,802 |
| 2008-06-06 | 2008-06-04 | 7.629 | 58,196 | -6,998 | 0.05% | 443,979 |
| 2008-06-04 | 2008-06-02 | 7.032 | 65,194 | +736 | 0.06% | 458,427 |
| 2008-06-02 | 2008-05-29 | 6.869 | 64,458 | +1,105 | 0.06% | 442,752 |
| 2008-05-28 | 2008-05-26 | 7.005 | 63,353 | +737 | 0.05% | 443,762 |
| 2008-05-27 | 2008-05-23 | 7.005 | 62,616 | -7,367 | 0.05% | 438,599 |
| 2008-05-21 | 2008-05-19 | 6.842 | 69,983 | +737 | 0.06% | 478,802 |
| 2008-05-16 | 2008-05-14 | 6.870 | 69,246 | +1,108 | 0.06% | 475,732 |
| 2008-05-15 | 2008-05-13 | 6.953 | 68,138 | +362 | 0.06% | 473,759 |
| 2008-05-07 | 2008-05-05 | 7.201 | 67,776 | -3,624 | 0.06% | 488,073 |
| 2008-05-06 | 2008-05-02 | 7.284 | 71,400 | +15,585 | 0.06% | 520,080 |
| 2008-04-29 | 2008-04-25 | 7.146 | 55,815 | +725 | 0.05% | 398,858 |
| 2008-04-09 | 2008-04-07 | 7.174 | 55,090 | +1,087 | 0.05% | 395,197 |
| 2008-04-07 | 2008-04-02 | 7.284 | 54,003 | -28,995 | 0.05% | 393,360 |
| 2008-04-01 | 2008-03-28 | 7.256 | 82,998 | +725 | 0.07% | 602,270 |
| 2008-02-12 | 2008-02-06 | 7.284 | 82,273 | +8,336 | 0.07% | 599,279 |
| 2008-02-11 | 2008-02-04 | 7.229 | 73,937 | +1,450 | 0.07% | 534,480 |
| 2008-02-05 | 2008-02-01 | 7.394 | 72,487 | +2,174 | 0.06% | 535,998 |
| 2008-02-04 | 2008-01-31 | 7.560 | 70,313 | -14,497 | 0.06% | 531,562 |
| 2008-02-01 | 2008-01-30 | 7.063 | 84,810 | +725 | 0.07% | 599,039 |
| 2008-01-31 | 2008-01-29 | 7.118 | 84,085 | +362 | 0.07% | 598,558 |
| 2008-01-30 | 2008-01-28 | 7.312 | 83,723 | +725 | 0.07% | 612,151 |
| 2008-01-29 | 2008-01-25 | 7.505 | 82,998 | +362 | 0.07% | 622,880 |
| 2008-01-28 | 2008-01-24 | 7.532 | 82,636 | +1,450 | 0.07% | 622,443 |
| 2008-01-23 | 2008-01-21 | 7.946 | 81,186 | -2,899 | 0.07% | 645,122 |
| 2008-01-21 | 2008-01-17 | 8.084 | 84,085 | +725 | 0.07% | 679,758 |
| 2008-01-18 | 2008-01-16 | 8.112 | 83,360 | +724 | 0.07% | 676,197 |
| 2008-01-17 | 2008-01-15 | 8.139 | 82,636 | +1,813 | 0.07% | 672,604 |
| 2008-01-16 | 2008-01-14 | 8.112 | 80,823 | +725 | 0.07% | 655,617 |
| 2008-01-14 | 2008-01-10 | 8.139 | 80,098 | +724 | 0.07% | 651,946 |
| 2008-01-11 | 2008-01-09 | 8.167 | 79,374 | +725 | 0.07% | 648,243 |
| 2008-01-10 | 2008-01-08 | 8.167 | 78,649 | +725 | 0.07% | 642,322 |
| 2008-01-09 | 2008-01-07 | 8.139 | 77,924 | +9,786 | 0.07% | 634,251 |
| 2008-01-08 | 2008-01-04 | 8.305 | 68,138 | +15,222 | 0.06% | 565,879 |
| 2008-01-07 | 2008-01-03 | 8.305 | 52,916 | +2,537 | 0.05% | 439,462 |
| 2008-01-04 | 2008-01-02 | 8.305 | 50,379 | -26,820 | 0.04% | 418,393 |
| 2008-01-03 | 2007-12-31 | 8.029 | 77,199 | -12,685 | 0.07% | 619,830 |
| 2007-12-28 | 2007-12-24 | 7.836 | 89,884 | +1,812 | 0.08% | 704,318 |
| 2007-12-20 | 2007-12-18 | 7.422 | 88,072 | +15,222 | 0.08% | 653,669 |
| 2007-12-19 | 2007-12-17 | 7.284 | 72,850 | +725 | 0.06% | 530,642 |
| 2007-12-17 | 2007-12-13 | 7.450 | 72,125 | +1,812 | 0.06% | 537,301 |
| 2007-12-14 | 2007-12-12 | 7.505 | 70,313 | +725 | 0.06% | 527,682 |
| 2007-12-13 | 2007-12-11 | 7.532 | 69,588 | +1,450 | 0.06% | 524,161 |
| 2007-12-12 | 2007-12-10 | 7.560 | 68,138 | +725 | 0.06% | 515,119 |
| 2007-12-11 | 2007-12-07 | 7.450 | 67,413 | +725 | 0.06% | 502,198 |
| 2007-12-10 | 2007-12-06 | 7.450 | 66,688 | +725 | 0.06% | 496,798 |
| 2007-12-07 | 2007-12-05 | 7.450 | 65,963 | +3,261 | 0.06% | 491,397 |
| 2007-12-06 | 2007-12-04 | 7.560 | 62,702 | +363 | 0.06% | 474,024 |
| 2007-12-04 | 2007-11-30 | 7.670 | 62,339 | +362 | 0.05% | 478,159 |
| 2007-12-03 | 2007-11-29 | 7.422 | 61,977 | +1,450 | 0.05% | 459,993 |
| 2007-11-30 | 2007-11-28 | 7.312 | 60,527 | +2,175 | 0.05% | 442,551 |
| 2007-11-29 | 2007-11-27 | 7.422 | 58,352 | -17,397 | 0.05% | 433,088 |
| 2007-11-28 | 2007-11-26 | 7.725 | 75,749 | +12,323 | 0.07% | 585,198 |
| 2007-11-23 | 2007-11-21 | 7.312 | 63,426 | +724 | 0.06% | 463,747 |
| 2007-11-16 | 2007-11-14 | 7.670 | 62,702 | +1,450 | 0.06% | 480,944 |
| 2007-11-12 | 2007-11-08 | 7.615 | 61,252 | -18,484 | 0.05% | 466,442 |
| 2007-11-05 | 2007-11-01 | 7.588 | 79,736 | -47,117 | 0.07% | 605,000 |
| 2007-11-02 | 2007-10-31 | 7.450 | 126,853 | +725 | 0.11% | 945,001 |
| 2007-11-01 | 2007-10-30 | 7.753 | 126,128 | +1,450 | 0.11% | 977,880 |
| 2007-10-31 | 2007-10-29 | 7.919 | 124,678 | -34,069 | 0.11% | 987,278 |
| 2007-10-29 | 2007-10-25 | 8.139 | 158,747 | -7,249 | 0.14% | 1,292,098 |
| 2007-10-26 | 2007-10-24 | 7.974 | 165,996 | +8,699 | 0.15% | 1,323,620 |
| 2007-10-25 | 2007-10-23 | 8.139 | 157,297 | +6,161 | 0.14% | 1,280,296 |
| 2007-10-24 | 2007-10-22 | 8.167 | 151,136 | +725 | 0.13% | 1,234,319 |
| 2007-10-23 | 2007-10-18 | 8.195 | 150,411 | +20,659 | 0.13% | 1,232,548 |
| 2007-10-22 | 2007-10-17 | 8.029 | 129,752 | +2,899 | 0.11% | 1,041,778 |
| 2007-10-18 | 2007-10-16 | 8.415 | 126,853 | +725 | 0.11% | 1,067,502 |
| 2007-10-17 | 2007-10-15 | 8.470 | 126,128 | +3,624 | 0.11% | 1,068,361 |
| 2007-10-12 | 2007-10-10 | 8.914 | 122,504 | +1,450 | 0.11% | 1,092,014 |
| 2007-10-11 | 2007-10-09 | 8.830 | 121,054 | +4,044 | 0.11% | 1,068,908 |
| 2007-10-10 | 2007-10-08 | 8.942 | 117,010 | +1,427 | 0.10% | 1,046,320 |
| 2007-10-05 | 2007-10-03 | 9.082 | 115,583 | -2,141 | 0.10% | 1,049,759 |
| 2007-10-04 | 2007-10-02 | 9.138 | 117,724 | +2,141 | 0.11% | 1,075,804 |
| 2007-10-03 | 2007-09-28 | 9.082 | 115,583 | +74,915 | 0.10% | 1,049,759 |
| 2007-09-28 | 2007-09-25 | 9.138 | 40,668 | +27,825 | 0.04% | 371,639 |
| 2007-09-27 | 2007-09-24 | 9.054 | 12,843 | +2,141 | 0.01% | 116,284 |
| 2007-09-24 | 2007-09-20 | 9.138 | 10,702 | +10,702 | 0.01% | 97,799 |
| 2007-09-20 | 2007-09-18 | 9.110 | 0 | -13,913 | ||
| 2007-09-19 | 2007-09-17 | 9.110 | 13,913 | -12,842 | 0.01% | 126,752 |
| 2007-09-17 | 2007-09-13 | 9.082 | 26,755 | +3,210 | 0.02% | 242,997 |
| 2007-09-12 | 2007-09-10 | 9.082 | 23,545 | -16,053 | 0.02% | 213,843 |
| 2007-09-05 | 2007-09-03 | 9.138 | 39,598 | -20,334 | 0.04% | 361,861 |
| 2007-09-03 | 2007-08-30 | 9.138 | 59,932 | +2,140 | 0.05% | 547,680 |
| 2007-08-31 | 2007-08-29 | 8.970 | 57,792 | +1,071 | 0.05% | 518,404 |
| 2007-08-29 | 2007-08-27 | 9.026 | 56,721 | +3,210 | 0.05% | 511,977 |
| 2007-08-27 | 2007-08-23 | 9.026 | 53,511 | -11,772 | 0.05% | 483,003 |
| 2007-08-23 | 2007-08-21 | 9.026 | 65,283 | +8,562 | 0.06% | 589,260 |
| 2007-08-22 | 2007-08-20 | 8.998 | 56,721 | -10,702 | 0.05% | 510,387 |
| 2007-08-21 | 2007-08-17 | 8.998 | 67,423 | +11,772 | 0.06% | 606,686 |
| 2007-08-20 | 2007-08-16 | 8.998 | 55,651 | -21,404 | 0.05% | 500,759 |
| 2007-08-16 | 2007-08-14 | 9.138 | 77,055 | -21,405 | 0.07% | 704,156 |
| 2007-08-14 | 2007-08-10 | 8.970 | 98,460 | +17,124 | 0.09% | 883,203 |
| 2007-08-13 | 2007-08-09 | 9.194 | 81,336 | -10,702 | 0.07% | 747,838 |
| 2007-08-10 | 2007-08-08 | 9.194 | 92,038 | -41,739 | 0.08% | 846,236 |
| 2007-08-09 | 2007-08-07 | 8.690 | 133,777 | +7,492 | 0.12% | 1,162,502 |
| 2007-08-08 | 2007-08-06 | 8.886 | 126,285 | +13,913 | 0.11% | 1,122,178 |
| 2007-08-07 | 2007-08-03 | 9.110 | 112,372 | +25,685 | 0.10% | 1,023,746 |
| 2007-08-06 | 2007-08-02 | 9.110 | 86,687 | +39,598 | 0.08% | 789,747 |
| 2007-08-03 | 2007-08-01 | 9.054 | 47,089 | -128,426 | 0.04% | 426,356 |
| 2007-08-02 | 2007-07-31 | 9.110 | 175,515 | +6,421 | 0.16% | 1,599,000 |
| 2007-07-31 | 2007-07-27 | 9.082 | 169,094 | +29,966 | 0.15% | 1,535,762 |
| 2007-07-30 | 2007-07-26 | 9.110 | 139,128 | +43,879 | 0.13% | 1,267,502 |
| 2007-07-27 | 2007-07-25 | 8.942 | 95,249 | +27,826 | 0.09% | 851,730 |
| 2007-07-26 | 2007-07-24 | 9.307 | 67,423 | +32,106 | 0.06% | 627,476 |
| 2007-07-25 | 2007-07-23 | 9.559 | 35,317 | -8,562 | 0.03% | 337,589 |
| 2007-07-24 | 2007-07-20 | 9.475 | 43,879 | -7,491 | 0.04% | 415,742 |
| 2007-07-23 | 2007-07-19 | 9.082 | 51,370 | +51,370 | 0.05% | 466,558 |
| 2007-07-16 | 2007-07-12 | 9.110 | 0 | -146,619 | ||
| 2007-07-13 | 2007-07-11 | 8.438 | 146,619 | -21,405 | 0.14% | 1,237,108 |
| 2007-07-12 | 2007-07-10 | 8.297 | 168,024 | +5,352 | 0.16% | 1,394,164 |
| 2007-07-04 | 2007-06-29 | 8.185 | 162,672 | +13,912 | 0.15% | 1,331,516 |
| 2007-07-03 | 2007-06-28 | 8.241 | 148,760 | +26,756 | 0.14% | 1,225,982 |
| 2007-06-27 | 2007-06-25 | 8.269 | 122,004 | +26,755 | 0.11% | 1,008,897 |
| 2007-06-26 | 2007-06-22 | 8.269 | 95,249 | 0.09% | 787,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy