History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,847,662 +0 0.39% 1,330,317
2025-10-13 2025-10-09 0.720 1,847,662 +0 0.39% 1,330,317
2025-10-10 2025-10-08 0.700 1,847,662 -64,000 0.39% 1,293,363
2025-10-08 2025-10-03 0.640 1,911,662 -100,000 0.40% 1,223,464
2025-10-06 2025-10-02 0.640 2,011,662 +100,000 0.43% 1,287,464
2025-10-03 2025-09-30 0.620 1,911,662 +68,000 0.40% 1,185,230
2025-10-02 2025-09-29 0.610 1,843,662 -12,000 0.39% 1,124,634
2025-09-29 2025-09-25 0.610 1,855,662 +20,000 0.39% 1,131,954
2025-09-26 2025-09-24 0.590 1,835,662 +356,000 0.39% 1,083,041
2025-09-25 2025-09-23 0.610 1,479,662 +20,000 0.31% 902,594
2025-09-19 2025-09-17 0.682 1,459,662 +182,797 0.31% 995,442
2025-09-18 2025-09-16 0.661 1,276,865 +179,187 0.28% 843,987
2025-09-15 2025-09-11 0.661 1,097,678 +80,063 0.24% 725,547
2025-09-12 2025-09-10 0.671 1,017,615 +68,625 0.23% 683,303
2025-09-11 2025-09-09 0.650 948,990 +76,250 0.21% 617,310
2025-09-10 2025-09-08 0.630 872,740 +228,750 0.19% 549,397
2025-09-09 2025-09-05 0.598 643,990 +76,250 0.14% 385,127
2025-09-08 2025-09-04 0.588 567,740 -76,250 0.13% 333,571
2025-09-05 2025-09-03 0.588 643,990 +83,875 0.14% 378,371
2025-09-03 2025-09-01 0.556 560,115 -57,188 0.12% 311,461
2025-09-02 2025-08-29 0.514 617,303 -41,937 0.14% 317,354
2025-08-22 2025-08-20 0.504 659,240 +68,625 0.15% 331,998
2025-08-12 2025-08-08 0.514 590,615 -41,938 0.13% 303,634
2025-08-07 2025-08-05 0.525 632,553 -38,125 0.14% 331,831
2025-08-01 2025-07-30 0.493 670,678 +194,438 0.15% 330,721
2025-07-24 2025-07-22 0.514 476,240 +64,812 0.11% 244,834
2025-07-22 2025-07-18 0.514 411,428 -38,125 0.09% 211,514
2025-07-18 2025-07-16 0.493 449,553 -57,187 0.10% 221,681
2025-07-14 2025-07-10 0.472 506,740 +373,625 0.11% 239,248
2025-06-30 2025-06-26 0.535 133,115 +102,937 0.03% 71,227
2025-06-27 2025-06-25 0.556 30,178 -3,812 0.01% 16,781
2025-06-24 2025-06-20 0.504 33,990 +22,875 0.01% 17,118
2025-06-23 2025-06-19 0.525 11,115 -3,813 0.00% 5,831
2025-06-19 2025-06-17 0.488 14,928 -7,625 0.00% 7,283
2025-06-09 2025-06-05 0.490 22,553 +1,556 0.01% 11,055
2025-04-17 2025-04-15 0.462 20,997 +14,198 0.01% 9,701
2025-04-11 2025-04-09 0.439 6,799 -3,550 0.00% 2,988
2025-03-31 2025-03-27 0.547 10,349 -28,396 0.00% 5,656
2025-03-28 2025-03-26 0.541 38,745 -624,724 0.01% 20,958
2025-03-24 2025-03-20 0.575 663,469 -49,694 0.16% 381,307
2025-03-18 2025-03-14 0.518 713,163 +17,747 0.17% 369,684
2025-03-11 2025-03-07 0.535 695,416 -347,857 0.17% 372,240
2025-03-04 2025-02-28 0.496 1,043,273 +17,748 0.25% 517,291
2025-01-24 2025-01-22 0.507 1,025,525 -28,397 0.24% 520,048
2025-01-07 2025-01-03 0.468 1,053,922 +39,045 0.25% 492,880
2025-01-06 2025-01-02 0.507 1,014,877 +3,550 0.24% 514,648
2024-12-19 2024-12-17 0.490 1,011,327 +102,937 0.24% 495,753
2024-11-22 2024-11-20 0.541 908,390 -35,495 0.22% 491,358
2024-11-07 2024-11-05 0.524 943,885 +35,495 0.22% 494,603
2024-10-16 2024-10-14 0.513 908,390 +3,550 0.22% 465,766
2024-10-09 2024-10-07 0.563 904,840 -81,640 0.22% 509,831
2024-09-27 2024-09-25 0.473 986,480 +21,297 0.23% 466,898
2024-09-20 2024-09-17 0.531 965,183 +64,346 0.23% 512,755
2024-08-26 2024-08-22 0.507 900,837 +6,626 0.23% 456,818
2024-08-12 2024-08-08 0.543 894,211 +3,312 0.23% 485,848
2024-07-25 2024-07-23 0.580 890,899 -33,129 0.23% 516,318
2024-07-23 2024-07-19 0.543 924,028 +49,694 0.24% 502,048
2024-07-18 2024-07-16 0.525 874,334 +139,143 0.22% 459,213
2024-07-17 2024-07-15 0.555 735,191 +13,252 0.19% 408,325
2024-07-16 2024-07-12 0.574 721,939 +109,327 0.18% 414,039
2024-07-10 2024-07-08 0.567 612,612 +99,388 0.16% 347,641
2024-06-07 2024-06-05 0.750 513,224 +17,397 0.13% 384,842
2024-06-05 2024-06-03 0.750 495,827 -16,003 0.13% 371,797
2024-04-22 2024-04-18 0.606 511,830 -9,602 0.14% 310,236
2024-04-15 2024-04-11 0.537 521,432 +51,210 0.14% 280,215
2024-03-22 2024-03-20 0.600 470,222 +25,605 0.12% 282,078
2024-03-19 2024-03-15 0.600 444,617 +89,618 0.12% 266,718
2024-03-18 2024-03-14 0.687 354,999 +3,200 0.09% 244,014
2024-02-22 2024-02-20 0.687 351,799 -22,404 0.09% 241,814
2023-12-20 2023-12-18 0.575 374,203 +38,407 0.10% 215,124
2023-12-19 2023-12-15 0.600 335,796 +16,004 0.09% 201,438
2023-12-15 2023-12-13 0.600 319,792 +12,802 0.08% 191,838
2023-12-14 2023-12-12 0.800 306,990 -19,204 0.08% 245,544
2023-09-25 2023-09-21 0.763 326,194 +11,058 0.09% 248,960
2023-08-10 2023-08-08 0.737 315,136 +3,092 0.09% 232,367
2023-07-06 2023-07-04 0.776 312,044 -3,092 0.09% 242,197
2023-06-23 2023-06-20 0.776 315,136 +6,184 0.09% 244,597
2023-06-13 2023-06-09 0.763 308,952 -15,461 0.08% 235,801
2023-06-12 2023-06-08 0.724 324,413 +12,369 0.09% 235,011
2023-06-06 2023-06-02 0.829 312,044 +10,066 0.09% 258,613
2023-05-31 2023-05-29 0.842 301,978 -2,993 0.09% 254,307
2023-05-29 2023-05-24 0.829 304,971 -23,939 0.09% 252,751
2023-05-16 2023-05-12 0.802 328,910 +2,993 0.09% 263,797
2023-02-09 2023-02-07 0.615 325,917 +2,992 0.09% 200,404
2023-02-07 2023-02-03 0.655 322,925 +35,909 0.09% 211,514
2023-02-06 2023-02-02 0.662 287,016 +32,916 0.08% 189,913
2023-01-19 2023-01-17 0.622 254,100 +29,924 0.07% 157,943
2023-01-05 2023-01-03 0.655 224,176 +32,916 0.06% 146,834
2022-10-28 2022-10-26 0.581 191,260 +21,321 0.05% 111,213
2022-10-25 2022-10-21 0.352 169,939 +5,237 0.05% 59,751
2022-10-24 2022-10-20 0.359 164,702 -129,594 0.05% 59,142
2022-09-26 2022-09-22 0.374 294,296 +13,947 0.05% 110,081
2022-09-19 2022-09-15 0.417 280,349 +4,170 0.04% 116,964
2022-09-14 2022-09-09 0.417 276,179 -41,011 0.04% 115,224
2022-08-08 2022-08-04 0.439 317,190 -29,194 0.05% 139,179
2022-08-03 2022-08-01 0.446 346,384 -13,902 0.05% 154,481
2022-07-13 2022-07-11 0.446 360,286 +55,608 0.05% 160,681
2022-07-04 2022-06-29 0.453 304,678 +13,902 0.05% 138,072
2022-06-15 2022-06-13 0.424 290,776 -134,849 0.04% 123,406
2022-05-11 2022-05-06 0.388 425,625 -9,036 0.06% 165,328
2022-04-11 2022-04-07 0.381 434,661 -27,804 0.07% 165,711
2022-04-07 2022-04-04 0.388 462,465 -695 0.07% 179,637
2022-04-04 2022-03-31 0.374 463,160 +113,996 0.07% 173,244
2022-03-25 2022-03-23 0.446 349,164 -695 0.05% 155,720
2022-02-18 2022-02-16 0.475 349,859 -20,853 0.05% 166,097
2022-01-21 2022-01-19 0.424 370,712 +1,390 0.06% 157,331
2021-12-28 2021-12-22 0.439 369,322 +22,243 0.06% 162,054
2021-09-24 2021-09-21 0.439 347,079 -11,379 0.05% 152,294
2021-09-21 2021-09-17 0.460 358,458 -14,358 0.05% 164,777
2021-08-26 2021-08-24 0.446 372,816 +10,050 0.05% 166,184
2021-07-13 2021-07-09 0.488 362,766 +26,562 0.05% 176,864
2021-07-05 2021-06-30 0.529 336,204 +7,179 0.05% 177,963
2021-06-25 2021-06-23 0.515 329,025 -20,101 0.05% 169,580
2021-06-16 2021-06-11 0.529 349,126 +35,177 0.05% 184,803
2021-06-15 2021-06-10 0.536 313,949 +2,153 0.05% 168,370
2021-06-08 2021-06-04 0.522 311,796 -16,629 0.05% 162,872
2021-06-02 2021-05-31 0.522 328,425 +90,741 0.05% 171,558
2021-04-28 2021-04-26 0.542 237,684 +15,124 0.03% 128,873
2021-04-20 2021-04-16 0.575 222,560 +1,512 0.03% 128,031
2021-04-15 2021-04-13 0.588 221,048 +12,099 0.03% 130,084
2021-04-12 2021-04-08 0.582 208,949 +72,593 0.03% 121,582
2021-04-01 2021-03-30 0.701 136,356 -15,124 0.02% 95,571
2021-03-31 2021-03-29 0.674 151,480 +18,148 0.02% 102,165
2021-03-30 2021-03-26 0.741 133,332 +756 0.02% 98,742
2021-03-29 2021-03-25 0.714 132,576 +83,180 0.02% 94,675
2021-03-26 2021-03-24 0.727 49,396 +15,879 0.01% 35,928
2021-03-25 2021-03-23 0.754 33,517 -201,898 0.00% 25,265
2021-03-18 2021-03-16 0.522 235,415 +15,123 0.03% 122,973
2021-03-16 2021-03-12 0.529 220,292 +37,809 0.03% 116,530
2021-03-09 2021-03-05 0.536 182,483 +54,444 0.03% 97,736
2021-03-08 2021-03-04 0.542 128,039 +40,078 0.02% 69,423
2021-03-01 2021-02-25 0.542 87,961 -15,124 0.01% 47,693
2021-02-18 2021-02-16 0.602 103,085 -58,981 0.01% 62,028
2021-02-17 2021-02-11 0.555 162,066 +38,564 0.02% 90,016
2021-02-16 2021-02-09 0.536 123,502 +19,661 0.02% 66,146
2021-02-02 2021-01-29 0.661 103,841 -98,303 0.01% 68,662
2021-02-01 2021-01-28 0.608 202,144 +67,300 0.03% 122,969
2021-01-22 2021-01-20 0.648 134,844 -138,380 0.02% 87,379
2021-01-19 2021-01-15 0.648 273,224 -8,318 0.04% 177,049
2021-01-18 2021-01-14 0.641 281,542 -26,466 0.04% 180,577
2021-01-11 2021-01-07 0.628 308,008 +306,251 0.04% 193,479
2021-01-08 2021-01-06 0.741 1,757 -21,173 0.00% 1,301
2021-01-04 2020-12-29 0.674 22,930 -49,908 0.00% 15,465
2020-12-16 2020-12-14 0.661 72,838 +18,148 0.01% 48,162
2020-11-05 2020-11-03 0.701 54,690 +15,124 0.01% 38,332
2020-10-22 2020-10-20 0.661 39,566 +22,685 0.01% 26,162
2020-09-30 2020-09-28 0.688 16,881 +15,124 0.00% 11,609
2020-09-24 2020-09-22 0.668 1,757 -53 0.00% 1,173
2020-08-04 2020-07-31 0.655 1,810 -15,572 0.00% 1,186
2020-06-01 2020-05-28 0.719 17,382 -2,336 0.00% 12,501
2020-05-26 2020-05-22 0.668 19,718 +19,466 0.00% 13,168
2020-05-15 2020-05-13 0.719 252 -203,504 0.00% 181
2020-05-05 2020-04-29 0.616 203,756 -391,654 0.03% 125,608
2020-05-04 2020-04-28 0.411 595,410 +19,466 0.08% 244,699
2020-04-21 2020-04-17 0.334 575,944 +94,215 0.08% 192,318
2020-04-17 2020-04-15 0.340 481,729 +31,145 0.07% 163,951
2020-04-14 2020-04-08 0.308 450,584 -18,687 0.06% 138,884
2020-04-09 2020-04-07 0.327 469,271 +34,260 0.06% 153,684
2020-03-06 2020-03-04 0.462 435,011 +3,893 0.06% 201,126
2020-02-26 2020-02-24 0.456 431,118 +7,786 0.06% 196,558
2019-12-27 2019-12-20 0.636 423,332 -24,916 0.06% 269,124
2019-11-07 2019-11-05 0.584 448,248 +1,557 0.06% 261,936
2019-10-25 2019-10-23 0.610 446,691 +3,893 0.06% 272,500
2019-08-29 2019-08-27 0.604 442,798 +779 0.06% 267,282
2019-08-28 2019-08-26 0.604 442,019 +3,115 0.06% 266,812
2019-08-16 2019-08-14 0.591 438,904 +95,772 0.06% 259,294
2019-06-27 2019-06-25 0.642 343,132 +69,298 0.05% 220,342
2019-06-03 2019-05-30 0.681 273,834 +7,787 0.04% 186,393
2019-05-24 2019-05-22 0.809 266,047 +1,557 0.04% 215,261
2019-05-10 2019-05-08 0.925 264,490 +16,351 0.04% 244,572
2019-04-29 2019-04-25 1.182 248,139 +7,787 0.03% 293,190
2019-04-25 2019-04-23 1.246 240,352 +4,671 0.03% 299,423
2019-04-24 2019-04-18 1.271 235,681 -17,129 0.03% 299,658
2019-04-17 2019-04-15 1.233 252,810 -23,360 0.03% 311,696
2019-03-20 2019-03-18 1.528 276,170 +779 0.04% 422,075
2019-02-20 2019-02-18 1.554 275,391 +1,557 0.04% 427,958
2019-02-18 2019-02-14 1.554 273,834 +51,390 0.04% 425,538
2019-02-15 2019-02-13 1.939 222,444 +779 0.03% 431,383
2019-02-12 2019-02-08 1.708 221,665 -19,466 0.03% 378,630
2018-11-28 2018-11-26 1.515 241,131 +5,450 0.03% 365,427
2018-11-22 2018-11-20 1.503 235,681 -7,786 0.03% 354,141
2018-11-21 2018-11-19 1.477 243,467 -2,336 0.03% 359,587
2018-11-13 2018-11-09 1.734 245,803 +8,565 0.03% 426,174
2018-11-06 2018-11-02 1.888 237,238 +779 0.03% 447,886
2018-10-12 2018-10-10 1.798 236,459 +778 0.03% 425,157
2018-09-20 2018-09-18 2.016 235,681 +17,909 0.03% 475,215
2018-09-17 2018-09-13 2.132 217,772 +7,786 0.03% 464,276
2018-09-13 2018-09-11 1.824 209,986 +3,894 0.03% 382,952
2018-07-10 2018-07-06 2.402 206,092 -2,336 0.03% 494,958
2018-06-14 2018-06-12 2.594 208,428 +2,336 0.03% 540,721
2018-06-11 2018-06-07 2.723 206,092 -4,838 0.03% 561,190
2018-05-16 2018-05-14 2.736 210,930 +2,391 0.03% 577,011
2017-09-15 2017-09-13 3.376 208,539 -4,744 0.03% 703,928
2017-09-11 2017-09-07 3.363 213,283 -5,640 0.03% 717,295
2017-09-06 2017-09-04 3.549 218,923 -8,058 0.03% 777,016
2017-08-01 2017-07-28 3.599 226,981 +16,116 0.03% 816,883
2017-07-28 2017-07-26 3.574 210,865 -72,522 0.03% 753,649
2017-07-24 2017-07-20 3.127 283,387 +40,290 0.04% 886,243
2017-06-30 2017-06-28 2.978 243,097 -12,087 0.03% 724,041
2017-06-29 2017-06-27 3.177 255,184 +12,087 0.03% 810,710
2017-06-23 2017-06-21 3.537 243,097 +125,950 0.03% 859,799
2017-06-14 2017-06-12 3.686 117,147 -40,290 0.03% 431,777
2017-06-05 2017-06-01 7.301 157,437 +24,964 0.04% 1,149,386
2017-06-01 2017-05-29 7.050 132,473 +33,902 0.04% 933,919
2017-05-31 2017-05-26 6.976 98,571 -6,781 0.03% 687,645
2017-04-19 2017-04-13 7.094 105,352 -10,170 0.03% 747,380
2017-04-10 2017-04-06 7.065 115,522 -16,951 0.03% 816,120
2017-04-06 2017-04-03 7.271 132,473 +25,087 0.04% 963,226
2017-03-24 2017-03-22 6.239 107,386 -8,136 0.03% 669,949
2017-03-13 2017-03-09 6.239 115,522 +6,780 0.03% 720,707
2017-03-09 2017-03-07 5.988 108,742 -13,560 0.03% 651,144
2017-03-07 2017-03-03 5.826 122,302 +3,390 0.03% 712,499
2017-02-22 2017-02-20 4.675 118,912 -2,034 0.03% 555,954
2017-02-21 2017-02-17 4.557 120,946 +20,341 0.03% 551,193
2017-01-13 2017-01-11 3.967 100,605 -6,781 0.03% 399,140
2016-12-19 2016-12-15 4.085 107,386 -4,068 0.03% 438,714
2016-11-24 2016-11-22 4.085 111,454 +2,712 0.03% 455,333
2016-11-14 2016-11-10 4.056 108,742 +2,712 0.03% 441,046
2016-10-18 2016-10-14 4.085 106,030 +1,356 0.03% 433,174
2016-09-15 2016-09-13 4.396 104,674 -11,543 0.03% 460,188
2016-09-02 2016-08-31 4.441 116,217 -11,329 0.04% 516,167
2016-08-22 2016-08-18 4.381 127,546 -25,992 0.04% 558,829
2016-08-05 2016-08-03 4.486 153,538 +21,327 0.05% 688,836
2016-07-27 2016-07-25 4.396 132,211 -7,998 0.04% 581,251
2016-07-06 2016-07-04 4.126 140,209 -37,988 0.05% 578,545
2016-06-29 2016-06-27 3.631 178,197 -13,995 0.06% 647,060
2016-06-28 2016-06-24 3.376 192,192 +18,660 0.06% 648,854
2016-06-13 2016-06-08 3.678 173,532 -8,664 0.06% 638,209
2016-06-10 2016-06-07 3.479 182,196 +3,796 0.06% 633,778
2016-06-06 2016-06-02 3.310 178,400 -13,704 0.06% 590,501
2016-04-13 2016-04-11 3.080 192,104 -130,514 0.07% 591,704
2016-04-08 2016-04-06 2.973 322,618 +135,735 0.11% 959,097
2016-03-29 2016-03-23 3.065 186,883 -3,263 0.06% 572,759
2016-02-05 2016-02-03 3.065 190,146 -6,526 0.06% 582,760
2016-02-04 2016-02-02 3.095 196,672 -13,051 0.07% 608,788
2016-01-28 2016-01-26 3.095 209,723 +15,661 0.07% 649,187
2016-01-26 2016-01-22 3.141 194,062 -7,830 0.07% 609,630
2016-01-25 2016-01-21 3.095 201,892 -11,747 0.07% 624,946
2016-01-22 2016-01-20 3.157 213,639 -14,356 0.07% 674,404
2016-01-19 2016-01-15 3.049 227,995 -34,587 0.08% 695,265
2016-01-15 2016-01-13 3.095 262,582 -13,051 0.09% 812,809
2016-01-13 2016-01-11 3.126 275,633 -5,873 0.09% 861,655
2015-12-29 2015-12-24 3.095 281,506 +23,492 0.10% 871,387
2015-12-21 2015-12-17 3.126 258,014 -3,915 0.09% 806,577
2015-12-16 2015-12-14 3.126 261,929 -15,662 0.09% 818,815
2015-12-14 2015-12-10 3.095 277,591 -652 0.09% 859,269
2015-12-10 2015-12-08 2.988 278,243 +7,178 0.09% 831,440
2015-12-01 2015-11-27 3.187 271,065 +10,441 0.11% 863,991
2015-11-30 2015-11-26 3.218 260,624 +36,544 0.10% 838,699
2015-11-25 2015-11-23 3.187 224,080 -16,314 0.09% 714,231
2015-11-24 2015-11-20 3.249 240,394 +43,070 0.10% 780,965
2015-11-23 2015-11-19 3.111 197,324 -97,886 0.08% 613,830
2015-11-20 2015-11-18 2.651 295,210 -4,568 0.12% 782,617
2015-11-18 2015-11-16 2.528 299,778 -1,305 0.12% 757,977
2015-11-13 2015-11-11 2.544 301,083 +43,069 0.12% 765,890
2015-11-10 2015-11-06 2.682 258,014 -1,305 0.10% 691,916
2015-11-09 2015-11-05 2.590 259,319 +9,789 0.10% 671,573
2015-11-06 2015-11-04 2.728 249,530 -19,577 0.10% 680,636
2015-10-13 2015-10-09 2.574 269,107 +652 0.11% 692,798
2015-09-23 2015-09-21 2.791 268,455 +7,541 0.11% 749,188
2015-09-18 2015-09-16 2.728 260,914 +2,537 0.11% 711,688
2015-09-14 2015-09-10 2.775 258,377 +40,592 0.11% 716,989
2015-09-11 2015-09-09 2.743 217,785 -8,246 0.09% 597,480
2015-09-09 2015-09-07 2.602 226,031 -24,101 0.09% 588,028
2015-08-26 2015-08-24 2.365 250,132 +18,393 0.10% 591,571
2015-08-24 2015-08-20 2.838 231,739 -3,171 0.10% 657,685
2015-08-21 2015-08-19 2.854 234,910 +16,490 0.10% 670,388
2015-08-13 2015-08-11 3.043 218,420 +13,319 0.09% 664,654
2015-08-05 2015-08-03 3.216 205,101 -69,132 0.08% 659,696
2015-07-22 2015-07-20 3.153 274,233 +5,708 0.11% 864,761
2015-07-13 2015-07-09 2.917 268,525 +19,028 0.11% 783,254
2015-07-10 2015-07-08 2.649 249,497 +7,610 0.10% 660,877
2015-07-09 2015-07-07 2.933 241,887 -31,712 0.10% 709,368
2015-07-08 2015-07-06 2.917 273,599 -83,085 0.11% 798,054
2015-07-07 2015-07-03 3.153 356,684 +2,537 0.15% 1,124,760
2015-07-06 2015-07-02 3.311 354,147 -1,269 0.15% 1,172,598
2015-07-03 2015-06-30 3.295 355,416 +3,172 0.15% 1,171,196
2015-07-02 2015-06-29 3.232 352,244 +10,147 0.15% 1,138,528
2015-06-30 2015-06-26 3.343 342,097 +2,537 0.14% 1,143,487
2015-06-29 2015-06-25 3.516 339,560 +33,349 0.14% 1,193,899
2015-06-26 2015-06-24 3.532 306,211 +25,369 0.14% 1,081,471
2015-06-25 2015-06-23 3.406 280,842 -24,101 0.13% 956,449
2015-06-10 2015-06-08 3.264 304,943 -1,268 0.14% 995,257
2015-06-08 2015-06-04 3.122 306,211 +1,268 0.14% 955,943
2015-06-04 2015-06-02 3.406 304,943 -28,541 0.14% 1,038,529
2015-06-03 2015-06-01 4.323 333,484 +635 0.15% 1,441,757
2015-06-02 2015-05-29 4.090 332,849 +30,269 0.15% 1,361,388
2015-06-01 2015-05-28 3.731 302,580 +558 0.16% 1,129,025
2015-05-20 2015-05-18 3.624 302,022 +11,149 0.16% 1,094,435
2015-05-14 2015-05-12 3.624 290,873 +11,148 0.15% 1,054,034
2015-05-13 2015-05-11 3.570 279,725 +1,115 0.15% 998,583
2015-05-12 2015-05-08 3.642 278,610 +22,298 0.14% 1,014,595
2015-04-29 2015-04-27 3.821 256,312 -11,149 0.13% 979,374
2015-04-28 2015-04-24 3.695 267,461 -14,493 0.14% 988,388
2015-04-27 2015-04-23 3.606 281,954 +42,923 0.15% 1,016,657
2015-04-23 2015-04-21 3.803 239,031 +5,574 0.12% 909,055
2015-04-22 2015-04-20 3.767 233,457 +14,494 0.12% 879,480
2015-04-21 2015-04-17 3.947 218,963 -1,673 0.11% 864,158
2015-04-20 2015-04-16 3.893 220,636 +30,102 0.11% 858,887
2015-04-17 2015-04-15 3.642 190,534 +18,953 0.10% 693,855
2015-04-16 2015-04-14 3.355 171,581 +558 0.09% 575,587
2015-04-14 2015-04-10 3.498 171,023 +10,591 0.09% 598,259
2015-04-09 2015-04-02 3.570 160,432 -11,149 0.08% 572,722
2015-04-08 2015-04-01 3.552 171,581 -5,574 0.09% 609,445
2015-03-30 2015-03-26 3.337 177,155 +2,230 0.09% 591,107
2015-03-24 2015-03-20 3.355 174,925 +33,446 0.09% 586,805
2015-03-23 2015-03-19 3.373 141,479 +3,345 0.07% 477,144
2015-03-20 2015-03-18 3.373 138,134 +557 0.07% 465,863
2015-03-11 2015-03-09 3.678 137,577 -2,787 0.07% 505,941
2015-03-10 2015-03-06 3.588 140,364 -7,804 0.07% 503,600
2015-03-09 2015-03-05 3.408 148,168 -13,379 0.08% 505,019
2015-03-06 2015-03-04 3.247 161,547 -38,463 0.08% 524,539
2015-03-05 2015-03-03 3.086 200,010 +37,348 0.10% 617,135
2015-03-02 2015-02-26 3.301 162,662 -23,412 0.08% 536,913
2015-02-06 2015-02-04 3.157 186,074 +15,608 0.10% 587,487
2015-02-03 2015-01-30 3.390 170,466 -5,574 0.09% 577,962
2015-01-28 2015-01-26 3.229 176,040 +557 0.09% 568,439
2015-01-23 2015-01-21 3.337 175,483 -85,846 0.09% 585,528
2015-01-22 2015-01-20 3.193 261,329 +7,247 0.14% 834,464
2015-01-20 2015-01-16 3.265 254,082 -6,690 0.13% 829,555
2015-01-09 2015-01-07 3.373 260,772 +558 0.14% 879,465
2015-01-07 2015-01-05 3.426 260,214 -6,689 0.13% 891,588
2014-12-18 2014-12-16 3.139 266,903 -1,115 0.14% 837,899
2014-12-15 2014-12-11 2.870 268,018 +5,017 0.14% 769,279
2014-12-11 2014-12-09 3.014 263,001 +7,246 0.14% 792,623
2014-12-10 2014-12-08 3.068 255,755 -44,595 0.13% 784,549
2014-12-09 2014-12-05 3.103 300,350 -30,659 0.16% 932,124
2014-12-05 2014-12-03 3.103 331,009 -14,494 0.17% 1,027,273
2014-12-03 2014-12-01 2.870 345,503 +5,575 0.18% 991,680
2014-12-01 2014-11-27 3.050 339,928 -1,115 0.18% 1,036,659
2014-11-27 2014-11-25 2.978 341,043 +2,229 0.18% 1,015,587
2014-11-12 2014-11-10 3.050 338,814 +3,345 0.18% 1,033,261
2014-10-24 2014-10-22 2.978 335,469 +13,379 0.17% 998,988
2014-10-23 2014-10-21 2.996 322,090 +13,936 0.17% 964,925
2014-10-15 2014-10-13 2.942 308,154 +3,344 0.16% 906,591
2014-10-13 2014-10-09 3.086 304,810 +2,788 0.16% 940,497
2014-10-10 2014-10-08 2.996 302,022 +10,034 0.16% 904,805
2014-10-07 2014-10-03 3.050 291,988 -8,362 0.15% 890,459
2014-10-06 2014-09-30 3.050 300,350 +3,345 0.16% 915,960
2014-10-03 2014-09-29 3.050 297,005 -7,805 0.15% 905,759
2014-09-30 2014-09-26 3.193 304,810 +1,673 0.16% 973,305
2014-09-29 2014-09-25 3.229 303,137 -6,690 0.16% 978,839
2014-09-22 2014-09-18 3.554 309,827 +8,027 0.16% 1,101,225
2014-09-19 2014-09-17 3.554 301,800 -12,489 0.16% 1,072,694
2014-09-16 2014-09-12 3.536 314,289 +15,204 0.17% 1,111,296
2014-09-15 2014-09-11 3.407 299,085 +7,602 0.16% 1,018,980
2014-09-08 2014-09-04 3.536 291,483 -22,806 0.16% 1,030,656
2014-09-05 2014-09-03 3.499 314,289 -1,086 0.17% 1,099,720
2014-09-04 2014-09-02 3.573 315,375 -1,086 0.17% 1,126,752
2014-08-29 2014-08-27 3.683 316,461 -10,860 0.17% 1,165,600
2014-08-28 2014-08-26 3.536 327,321 -15,747 0.17% 1,157,376
2014-08-27 2014-08-25 3.315 343,068 +31,494 0.18% 1,137,240
2014-08-25 2014-08-21 3.462 311,574 +10,860 0.17% 1,078,744
2014-08-22 2014-08-20 3.573 300,714 -6,516 0.16% 1,074,372
2014-08-18 2014-08-14 3.499 307,230 +8,688 0.16% 1,075,020
2014-08-15 2014-08-13 3.260 298,542 +17,376 0.16% 973,146
2014-08-14 2014-08-12 3.425 281,166 +11,946 0.15% 963,108
2014-08-12 2014-08-08 3.481 269,220 +4,887 0.14% 937,062
2014-08-07 2014-08-05 3.628 264,333 +5,430 0.14% 958,997
2014-08-06 2014-08-04 3.278 258,903 +5,430 0.14% 848,704
2014-07-02 2014-06-27 3.554 253,473 +1,629 0.13% 900,925
2014-06-17 2014-06-13 3.794 251,844 +23,892 0.13% 955,429
2014-06-16 2014-06-12 3.849 227,952 +26,064 0.12% 877,383
2014-06-13 2014-06-11 3.959 201,888 -26,607 0.11% 799,371
2014-06-12 2014-06-10 4.015 228,495 +543 0.12% 917,345
2014-06-11 2014-06-09 3.959 227,952 +29,865 0.12% 902,571
2014-06-10 2014-06-06 3.849 198,087 +6,516 0.11% 762,433
2014-06-09 2014-06-05 3.849 191,571 -35,838 0.10% 737,353
2014-06-05 2014-06-03 3.837 227,409 +10,860 0.12% 872,501
2014-06-04 2014-05-30 3.818 216,549 +7,620 0.12% 826,680
2014-06-03 2014-05-29 3.760 208,929 -11,469 0.12% 785,567
2014-05-30 2014-05-28 3.779 220,398 -3,649 0.12% 832,918
2014-05-27 2014-05-23 3.587 224,047 +2,607 0.12% 803,728
2014-05-26 2014-05-22 3.587 221,440 +5,213 0.12% 794,376
2014-05-23 2014-05-21 3.664 216,227 +8,861 0.12% 792,267
2014-05-09 2014-05-07 3.453 207,366 +6,256 0.12% 716,042
2014-04-30 2014-04-28 3.760 201,110 +1,564 0.11% 756,167
2014-04-25 2014-04-23 3.607 199,546 -11,990 0.11% 719,663
2014-04-17 2014-04-15 3.607 211,536 +1,043 0.12% 762,905
2014-04-16 2014-04-14 3.626 210,493 +1,042 0.12% 763,181
2014-04-14 2014-04-10 3.683 209,451 +8,862 0.12% 771,457
2014-04-11 2014-04-09 3.741 200,589 +71,416 0.11% 750,360
2014-04-08 2014-04-04 3.856 129,173 +17,202 0.07% 498,076
2014-04-07 2014-04-03 4.086 111,971 +10,425 0.06% 457,523
2014-04-04 2014-04-02 4.374 101,546 -521 0.06% 444,146
2014-04-01 2014-03-28 4.374 102,067 +26,064 0.06% 446,425
2014-03-31 2014-03-27 4.067 76,003 +1,564 0.04% 309,097
2014-03-28 2014-03-26 4.259 74,439 -5,734 0.04% 317,016
2014-03-26 2014-03-24 4.316 80,173 -5,213 0.04% 346,050
2014-03-12 2014-03-10 4.163 85,386 +7,819 0.05% 355,447
2014-03-10 2014-03-06 4.316 77,567 +5,213 0.04% 334,802
2014-03-05 2014-03-03 4.297 72,354 -1,564 0.04% 310,913
2014-02-17 2014-02-13 4.796 73,918 -8,861 0.04% 354,502
2014-02-12 2014-02-10 4.470 82,779 -522 0.05% 370,002
2014-02-11 2014-02-07 4.604 83,301 +14,075 0.05% 383,521
2014-02-05 2014-01-30 4.297 69,226 -521 0.04% 297,472
2014-02-04 2014-01-28 4.201 69,747 -2,086 0.04% 293,020
2014-01-29 2014-01-27 3.818 71,833 -21,893 0.04% 274,224
2014-01-27 2014-01-23 3.741 93,726 +24,500 0.05% 350,609
2013-12-27 2013-12-20 4.566 69,226 -1,043 0.04% 316,064
2013-12-23 2013-12-19 4.489 70,269 +1,043 0.04% 315,433
2013-12-19 2013-12-17 4.566 69,226 -14,075 0.04% 316,064
2013-12-17 2013-12-13 4.662 83,301 -41,181 0.05% 388,315
2013-12-16 2013-12-12 4.240 124,482 +34,405 0.07% 527,749
2013-12-13 2013-12-11 4.124 90,077 +20,851 0.05% 371,519
2013-12-11 2013-12-09 4.451 69,226 -41,703 0.04% 308,096
2013-12-10 2013-12-06 3.568 110,929 -50,564 0.06% 395,810
2013-12-09 2013-12-05 3.319 161,493 -6,776 0.09% 535,955
2013-12-06 2013-12-04 3.242 168,269 -8,862 0.09% 545,530
2013-12-05 2013-12-03 3.146 177,131 +34,404 0.10% 557,271
2013-12-04 2013-12-02 2.820 142,727 -1,042 0.08% 402,487
2013-12-03 2013-11-29 2.743 143,769 -1,564 0.08% 394,393
2013-11-25 2013-11-21 2.532 145,333 -4,692 0.08% 368,016
2013-11-12 2013-11-08 2.455 150,025 +26,586 0.08% 368,385
2013-11-08 2013-11-06 2.628 123,439 +2,606 0.07% 324,415
2013-11-07 2013-11-05 2.513 120,833 +5,213 0.07% 303,658
2013-11-05 2013-11-01 2.647 115,620 -7,819 0.06% 306,084
2013-10-18 2013-10-16 2.686 123,439 +19,808 0.07% 331,519
2013-10-07 2013-10-03 2.878 103,631 -3,127 0.06% 298,201
2013-10-03 2013-09-30 2.858 106,758 -1,564 0.06% 305,151
2013-09-30 2013-09-26 2.973 108,322 +37,011 0.06% 322,089
2013-09-23 2013-09-18 2.880 71,311 +2,425 0.04% 205,344
2013-09-16 2013-09-12 2.602 68,886 -1,510 0.04% 179,209
2013-09-11 2013-09-09 2.423 70,396 +2,517 0.04% 170,555
2013-08-29 2013-08-27 2.562 67,879 -10,071 0.04% 173,893
2013-08-20 2013-08-16 2.482 77,950 -6,042 0.04% 193,501
2013-08-12 2013-08-08 2.383 83,992 +17,121 0.05% 200,160
2013-07-22 2013-07-18 2.383 66,871 -1,511 0.04% 159,359
2013-06-24 2013-06-20 2.403 68,382 +6,445 0.04% 164,318
2013-06-20 2013-06-18 2.403 61,937 -1,510 0.04% 148,831
2013-06-19 2013-06-17 2.284 63,447 -3,525 0.04% 144,899
2013-06-11 2013-06-07 2.324 66,972 +5,035 0.04% 155,610
2013-06-07 2013-06-05 2.482 61,937 -2,517 0.04% 153,751
2013-06-04 2013-05-31 2.942 64,454 -9,064 0.04% 189,602
2013-06-03 2013-05-30 2.964 73,518 +6,787 0.05% 217,929
2013-05-30 2013-05-28 2.942 66,731 +2,210 0.05% 196,300
2013-05-22 2013-05-20 2.987 64,521 -4,420 0.05% 192,719
2013-04-30 2013-04-26 3.010 68,941 +7,955 0.05% 207,481
2013-04-25 2013-04-23 3.055 60,986 +7,955 0.04% 186,300
2013-03-25 2013-03-21 3.010 53,031 -2,210 0.04% 159,599
2013-03-14 2013-03-12 2.806 55,241 -6,629 0.04% 155,000
2013-03-05 2013-03-01 2.829 61,870 +1,326 0.04% 175,001
2013-02-26 2013-02-22 2.942 60,544 -884 0.04% 178,100
2013-02-25 2013-02-21 2.874 61,428 -884 0.04% 176,530
2013-02-21 2013-02-19 2.942 62,312 -2,209 0.04% 183,301
2013-02-20 2013-02-18 2.942 64,521 -30,493 0.05% 189,799
2013-02-18 2013-02-14 2.851 95,014 +4,419 0.07% 270,899
2013-02-15 2013-02-08 2.964 90,595 +29,609 0.07% 268,550
2013-02-14 2013-02-07 3.032 60,986 -3,093 0.04% 184,920
2013-02-08 2013-02-06 2.942 64,079 +8,838 0.05% 188,499
2013-02-06 2013-02-04 2.942 55,241 -3,977 0.04% 162,500
2013-02-05 2013-02-01 2.783 59,218 -4,419 0.04% 164,819
2013-01-29 2013-01-25 2.851 63,637 -2,652 0.05% 181,439
2013-01-22 2013-01-18 2.783 66,289 +2,652 0.05% 184,500
2013-01-21 2013-01-17 2.874 63,637 +2,651 0.05% 182,879
2013-01-17 2013-01-15 2.919 60,986 -8,397 0.04% 178,020
2013-01-15 2013-01-11 2.987 69,383 -2,651 0.05% 207,241
2013-01-11 2013-01-09 2.896 72,034 -442 0.05% 208,640
2013-01-07 2013-01-03 2.851 72,476 -1,768 0.05% 206,640
2013-01-04 2013-01-02 2.874 74,244 -17,235 0.05% 213,361
2012-12-27 2012-12-20 2.896 91,479 -13,258 0.07% 264,960
2012-12-21 2012-12-19 2.851 104,737 +3,536 0.08% 298,621
2012-12-20 2012-12-18 2.919 101,201 -2,210 0.07% 295,409
2012-12-19 2012-12-17 2.919 103,411 +42,425 0.07% 301,860
2012-11-27 2012-11-23 3.032 60,986 +3,977 0.04% 184,920
2012-11-15 2012-11-13 2.919 57,009 +3,094 0.04% 166,411
2012-11-13 2012-11-09 3.145 53,915 +884 0.04% 169,580
2012-09-14 2012-09-12 3.118 53,031 +1,075 0.04% 165,351
2012-07-05 2012-07-03 3.003 51,956 -2,165 0.04% 155,999
2012-07-04 2012-06-29 2.956 54,121 +2,165 0.04% 160,000
2012-06-05 2012-06-01 3.699 51,956 +1,676 0.04% 192,199
2012-04-30 2012-04-26 4.153 50,280 -2,095 0.04% 208,799
2012-04-27 2012-04-25 3.986 52,375 +2,095 0.04% 208,749
2012-04-25 2012-04-23 4.105 50,280 -4,190 0.04% 206,399
2012-04-24 2012-04-20 4.057 54,470 +4,190 0.04% 220,999
2012-01-26 2012-01-19 4.558 50,280 -2,514 0.04% 229,199
2012-01-20 2012-01-18 4.535 52,794 -3,352 0.04% 239,399
2012-01-19 2012-01-17 4.535 56,146 +5,866 0.04% 254,599
2011-10-26 2011-10-24 3.580 50,280 -2,095 0.04% 179,999
2011-10-25 2011-10-21 3.341 52,375 +2,095 0.04% 174,999
2011-09-28 2011-09-26 3.914 50,280 -2,095 0.04% 196,799
2011-09-26 2011-09-22 3.628 52,375 -5,866 0.04% 189,999
2011-09-23 2011-09-21 3.580 58,241 +5,866 0.04% 208,499
2011-09-20 2011-09-16 3.580 52,375 -1,676 0.04% 187,499
2011-09-16 2011-09-14 3.915 54,051 +1,334 0.04% 211,624
2011-09-15 2011-09-12 3.915 52,717 -817 0.04% 206,401
2011-09-12 2011-09-08 4.282 53,534 -409 0.04% 229,250
2011-09-02 2011-08-31 4.478 53,943 -31,058 0.04% 241,562
2011-09-01 2011-08-30 4.600 85,001 -1,634 0.07% 391,042
2011-08-25 2011-08-23 4.429 86,635 +4,086 0.07% 383,719
2011-08-23 2011-08-19 4.551 82,549 +818 0.06% 375,722
2011-08-19 2011-08-17 4.894 81,731 +7,356 0.06% 399,999
2011-08-18 2011-08-16 4.772 74,375 +10,216 0.06% 354,898
2011-08-17 2011-08-15 4.772 64,159 -3,678 0.05% 306,150
2011-08-16 2011-08-12 4.649 67,837 -5,721 0.05% 315,400
2011-08-12 2011-08-10 4.429 73,558 +6,947 0.06% 325,799
2011-08-11 2011-08-09 4.429 66,611 +4,087 0.05% 295,030
2011-08-10 2011-08-08 4.625 62,524 +6,947 0.05% 289,168
2011-08-09 2011-08-05 4.967 55,577 +4,495 0.04% 276,079
2011-07-27 2011-07-25 6.069 51,082 -6,539 0.04% 310,000
2011-07-26 2011-07-22 5.751 57,621 +6,539 0.04% 331,352
2011-07-19 2011-07-15 5.139 51,082 -24,111 0.04% 262,500
2011-07-18 2011-07-14 4.527 75,193 -5,721 0.06% 340,401
2011-07-15 2011-07-13 4.136 80,914 -2,452 0.06% 334,620
2011-07-14 2011-07-12 4.282 83,366 +27,380 0.06% 357,000
2011-07-13 2011-07-11 4.870 55,986 +4,904 0.04% 272,630
2011-07-08 2011-07-06 5.751 51,082 -817 0.04% 293,750
2011-07-07 2011-07-05 5.799 51,899 -1,226 0.04% 300,988
2011-07-06 2011-07-04 5.751 53,125 +2,043 0.04% 305,498
2011-05-11 2011-05-06 7.290 51,082 +840 0.04% 372,374
2011-05-03 2011-04-28 7.339 50,242 -2,010 0.04% 368,751
2011-04-29 2011-04-27 7.315 52,252 +2,010 0.04% 382,203
2011-04-26 2011-04-20 7.762 50,242 +2,010 0.04% 390,001
2011-01-20 2011-01-18 6.046 48,232 -1,608 0.04% 291,599
2011-01-19 2011-01-17 5.872 49,840 +804 0.04% 292,640
2011-01-18 2011-01-14 5.449 49,036 +804 0.04% 267,179
2011-01-06 2011-01-04 4.976 48,232 -20,097 0.04% 239,999
2011-01-05 2011-01-03 4.852 68,329 +20,097 0.05% 331,500
2011-01-04 2010-12-31 4.827 48,232 -4,422 0.04% 232,799
2011-01-03 2010-12-29 4.752 52,654 -14,469 0.04% 250,212
2010-12-30 2010-12-28 4.528 67,123 +18,891 0.05% 303,939
2010-11-23 2010-11-19 4.702 48,232 -5,627 0.04% 226,799
2010-11-22 2010-11-18 4.478 53,859 +2,411 0.04% 241,199
2010-11-19 2010-11-17 3.956 51,448 +1,608 0.04% 203,521
2010-11-18 2010-11-16 4.553 49,840 -1,608 0.04% 226,920
2010-11-17 2010-11-15 4.901 51,448 +3,216 0.04% 252,161
2010-11-15 2010-11-11 5.100 48,232 -4,823 0.04% 245,999
2010-11-12 2010-11-10 4.453 53,055 +803 0.04% 236,278
2010-11-11 2010-11-09 4.006 52,252 -4,019 0.04% 209,302
2010-11-10 2010-11-08 3.682 56,271 -1,206 0.04% 207,200
2010-11-09 2010-11-05 3.185 57,477 +9,245 0.05% 183,041
2010-11-03 2010-11-01 2.811 48,232 -3,216 0.04% 135,599
2010-11-02 2010-10-29 2.737 51,448 +3,216 0.04% 140,801
2010-10-26 2010-10-22 2.314 48,232 -12,058 0.04% 111,599
2010-10-21 2010-10-19 2.264 60,290 +12,058 0.05% 136,499
2010-10-20 2010-10-18 2.165 48,232 -16,078 0.04% 104,400
2010-10-18 2010-10-14 2.015 64,310 +3,618 0.05% 129,601
2010-10-15 2010-10-13 2.040 60,692 +8,440 0.05% 123,820
2010-10-13 2010-10-11 1.841 52,252 +4,020 0.04% 96,201
2010-09-13 2010-09-09 1.905 48,232 +991 0.04% 91,888
2010-09-01 2010-08-30 1.727 47,241 -7,480 0.04% 81,600
2010-08-30 2010-08-26 1.651 54,721 -394 0.04% 90,350
2010-08-25 2010-08-23 1.778 55,115 +7,874 0.04% 98,001
2010-08-19 2010-08-17 1.905 47,241 -3,937 0.04% 90,000
2010-08-12 2010-08-10 1.778 51,178 +3,937 0.04% 91,000
2010-07-19 2010-07-15 1.677 47,241 -7,874 0.04% 79,200
2010-07-16 2010-07-14 1.778 55,115 +7,480 0.04% 98,001
2010-07-12 2010-07-08 1.727 47,635 +394 0.04% 82,280
2010-05-20 2010-05-18 2.471 47,241 +1,592 0.04% 116,735
2010-04-30 2010-04-28 2.681 45,649 -1,902 0.04% 122,401
2010-04-13 2010-04-09 1.840 47,551 -14,836 0.04% 87,500
2010-04-12 2010-04-08 1.814 62,387 +14,836 0.05% 113,161
2010-04-01 2010-03-30 1.866 47,551 -7,608 0.04% 88,750
2010-03-31 2010-03-29 1.893 55,159 -7,988 0.05% 104,400
2010-03-30 2010-03-26 1.761 63,147 +15,596 0.05% 111,219
2009-11-10 2009-11-06 1.551 47,551 -3,804 0.04% 73,750
2009-10-12 2009-10-08 1.656 51,355 +1,630 0.04% 85,050
2009-09-29 2009-09-25 1.738 49,725 -7,366 0.04% 86,401
2009-09-25 2009-09-23 1.873 57,091 -21,363 0.05% 106,950
2009-09-24 2009-09-22 1.873 78,454 -14,365 0.07% 146,970
2009-09-23 2009-09-21 1.765 92,819 +3,683 0.08% 163,800
2009-09-22 2009-09-18 1.765 89,136 +7,367 0.08% 157,300
2009-09-21 2009-09-17 1.710 81,769 +32,044 0.07% 139,860
2009-08-06 2009-08-04 1.710 49,725 -8,471 0.04% 85,051
2009-08-05 2009-08-03 1.765 58,196 +8,471 0.05% 102,700
2009-05-22 2009-05-20 1.167 49,725 -4,788 0.04% 58,051
2009-05-18 2009-05-14 1.086 54,513 +4,788 0.05% 59,200
2009-05-14 2009-05-12 0.842 49,725 -4,419 0.04% 41,850
2009-04-27 2009-04-23 0.652 54,144 -58,933 0.05% 35,280
2009-04-24 2009-04-22 0.676 113,077 +58,933 0.10% 76,443
2009-01-06 2009-01-02 0.603 54,144 -43,463 0.05% 32,634
2009-01-05 2008-12-31 0.652 97,607 +16,943 0.08% 63,600
2009-01-02 2008-12-29 0.638 80,664 -5,894 0.07% 51,465
2008-12-30 2008-12-24 0.692 86,558 +32,414 0.07% 59,925
2008-10-31 2008-10-29 0.383 54,144 -20,627 0.05% 20,727
2008-10-30 2008-10-28 0.426 74,771 +20,627 0.07% 31,871
2008-10-08 2008-10-03 0.842 54,144 -20,259 0.05% 45,570
2008-10-02 2008-09-29 0.896 74,403 +1,842 0.07% 66,660
2008-09-30 2008-09-26 1.005 72,561 +18,417 0.06% 72,890
2008-09-24 2008-09-22 1.357 54,144 +4,419 0.05% 73,499
2008-09-18 2008-09-16 1.900 49,725 -2,946 0.04% 94,501
2008-09-17 2008-09-12 2.145 52,671 +2,946 0.05% 112,970
2008-09-16 2008-09-11 2.443 49,725 -1,841 0.04% 121,501
2008-09-12 2008-09-10 2.606 51,566 +1,841 0.05% 134,400
2008-06-13 2008-06-11 6.923 49,725 -2,578 0.04% 344,253
2008-06-10 2008-06-05 7.059 52,303 +2,578 0.05% 369,201
2008-06-06 2008-06-04 7.629 49,725 +5,525 0.04% 379,354
2008-05-16 2008-05-14 6.870 44,200 +708 0.04% 303,661
2007-10-11 2007-10-09 8.830 43,492 +683 0.04% 384,035
2007-06-26 2007-06-22 8.269 42,809 0.04% 354,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top