History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,861,097 +0 0.60% 2,059,990
2025-10-13 2025-10-09 0.720 2,861,097 +0 0.60% 2,059,990
2025-10-10 2025-10-08 0.700 2,861,097 +0 0.60% 2,002,768
2025-10-09 2025-10-06 0.640 2,861,097 +0 0.60% 1,831,102
2025-10-08 2025-10-03 0.640 2,861,097 +0 0.60% 1,831,102
2025-10-06 2025-10-02 0.640 2,861,097 +0 0.60% 1,831,102
2025-10-03 2025-09-30 0.620 2,861,097 -60,000 0.60% 1,773,880
2025-10-02 2025-09-29 0.610 2,921,097 -92,000 0.62% 1,781,869
2025-09-30 2025-09-26 0.600 3,013,097 +4,000 0.64% 1,807,858
2025-09-26 2025-09-24 0.590 3,009,097 +12,000 0.64% 1,775,367
2025-09-25 2025-09-23 0.610 2,997,097 -4,000 0.63% 1,828,229
2025-09-19 2025-09-17 0.682 3,001,097 +45,364 0.63% 2,046,650
2025-09-15 2025-09-11 0.661 2,955,733 +19,062 0.66% 1,953,691
2025-09-12 2025-09-10 0.671 2,936,671 +110,563 0.65% 1,971,902
2025-09-11 2025-09-09 0.650 2,826,108 -11,438 0.63% 1,838,360
2025-09-10 2025-09-08 0.630 2,837,546 -61,000 0.63% 1,786,258
2025-09-09 2025-09-05 0.598 2,898,546 -61,000 0.64% 1,733,426
2025-09-08 2025-09-04 0.588 2,959,546 +45,750 0.66% 1,738,855
2025-09-05 2025-09-03 0.588 2,913,796 +7,625 0.65% 1,711,975
2025-09-04 2025-09-02 0.567 2,906,171 -114,375 0.64% 1,646,513
2025-09-03 2025-09-01 0.556 3,020,546 +76,250 0.67% 1,679,622
2025-09-02 2025-08-29 0.514 2,944,296 +266,875 0.65% 1,513,658
2025-08-05 2025-08-01 0.493 2,677,421 +83,875 0.59% 1,320,276
2025-07-28 2025-07-24 0.504 2,593,546 -3,812 0.58% 1,306,127
2025-07-17 2025-07-15 0.493 2,597,358 +3,812 0.58% 1,280,796
2025-06-27 2025-06-25 0.556 2,593,546 +19,063 0.58% 1,442,182
2025-06-26 2025-06-24 0.519 2,574,483 -3,813 0.57% 1,337,043
2025-06-24 2025-06-20 0.504 2,578,296 -91,500 0.57% 1,298,447
2025-06-09 2025-06-05 0.490 2,669,796 +184,124 0.59% 1,308,735
2025-06-04 2025-06-02 0.485 2,485,672 -3,549 0.59% 1,204,472
2025-05-29 2025-05-27 0.485 2,489,221 -79,866 0.59% 1,206,192
2025-05-21 2025-05-19 0.479 2,569,087 -4,437 0.61% 1,230,416
2024-12-05 2024-12-03 0.518 2,573,524 -7,099 0.61% 1,334,045
2024-11-28 2024-11-26 0.513 2,580,623 -28,396 0.61% 1,323,184
2024-11-21 2024-11-19 0.507 2,609,019 -56,793 0.62% 1,323,044
2024-11-18 2024-11-14 0.541 2,665,812 -42,595 0.64% 1,441,966
2024-11-15 2024-11-13 0.507 2,708,407 -17,748 0.65% 1,373,444
2024-11-13 2024-11-11 0.524 2,726,155 -17,748 0.65% 1,428,525
2024-11-11 2024-11-07 0.541 2,743,903 +31,946 0.65% 1,484,207
2024-11-04 2024-10-31 0.518 2,711,957 +56,793 0.65% 1,405,805
2024-10-29 2024-10-25 0.530 2,655,164 -3,549 0.63% 1,406,286
2024-10-10 2024-10-08 0.563 2,658,713 +35,495 0.63% 1,498,048
2024-09-20 2024-09-17 0.531 2,623,218 +174,882 0.62% 1,393,589
2024-09-16 2024-09-12 0.519 2,448,336 -6,626 0.62% 1,271,122
2024-09-09 2024-09-04 0.561 2,454,962 +3,313 0.63% 1,378,305
2024-08-29 2024-08-27 0.513 2,451,649 +74,541 0.63% 1,258,041
2024-07-10 2024-07-08 0.567 2,377,108 -8,283 0.61% 1,348,945
2024-06-27 2024-06-25 0.724 2,385,391 +224 0.61% 1,728,058
2024-06-20 2024-06-18 0.724 2,385,167 +3,313 0.61% 1,727,896
2024-06-07 2024-06-05 0.750 2,381,854 +80,741 0.61% 1,786,040
2024-06-05 2024-06-03 0.750 2,301,113 +9,602 0.61% 1,725,496
2024-02-29 2024-02-27 0.687 2,291,511 +3,200 0.61% 1,575,105
2023-11-13 2023-11-09 0.587 2,288,311 +38,008 0.60% 1,344,119
2023-09-25 2023-09-21 0.763 2,250,303 +5,935 0.59% 1,717,493
2023-08-18 2023-08-16 0.737 2,244,368 -3,092 0.61% 1,654,896
2023-08-16 2023-08-14 0.737 2,247,460 +3,092 0.61% 1,657,176
2023-07-27 2023-07-25 0.802 2,244,368 +9,277 0.61% 1,800,063
2023-07-06 2023-07-04 0.776 2,235,091 +18,552 0.61% 1,734,796
2023-07-05 2023-07-03 0.802 2,216,539 +12,369 0.61% 1,777,743
2023-06-27 2023-06-23 0.789 2,204,170 +6,184 0.60% 1,739,309
2023-06-26 2023-06-21 0.802 2,197,986 -6,184 0.60% 1,762,863
2023-06-16 2023-06-14 0.776 2,204,170 +3,092 0.60% 1,710,796
2023-06-13 2023-06-09 0.763 2,201,078 -3,092 0.60% 1,679,923
2023-06-06 2023-06-02 0.829 2,204,170 +71,102 0.60% 1,826,750
2023-05-31 2023-05-29 0.842 2,133,068 +26,932 0.60% 1,796,336
2023-05-30 2023-05-25 0.775 2,106,136 +2,992 0.60% 1,632,889
2023-05-29 2023-05-24 0.829 2,103,144 +59,848 0.59% 1,743,023
2022-12-22 2022-12-20 0.722 2,043,296 +14,962 0.58% 1,474,916
2022-12-14 2022-12-12 0.722 2,028,334 -44,886 0.57% 1,464,116
2022-10-24 2022-10-20 0.359 2,073,220 -1,631,284 0.59% 744,465
2022-10-06 2022-10-03 0.374 3,704,504 +30,611 0.59% 1,385,663
2022-09-26 2022-09-22 0.374 3,673,893 -146,956 0.58% 1,374,213
2022-09-19 2022-09-15 0.417 3,820,849 -38,231 0.58% 1,594,088
2022-04-11 2022-04-07 0.381 3,859,080 +24,329 0.59% 1,471,241
2022-03-25 2022-03-23 0.446 3,834,751 +27,804 0.58% 1,710,225
2022-03-04 2022-03-02 0.439 3,806,947 -17,378 0.58% 1,670,440
2022-02-07 2022-01-31 0.410 3,824,325 -17,377 0.58% 1,568,029
2022-01-13 2022-01-11 0.396 3,841,702 +13,902 0.58% 1,519,885
2022-01-12 2022-01-10 0.403 3,827,800 +76,461 0.58% 1,541,919
2021-12-13 2021-12-09 0.460 3,751,339 +18,767 0.57% 1,726,993
2021-11-16 2021-11-12 0.453 3,732,572 -4,865 0.57% 1,691,504
2021-10-12 2021-10-08 0.439 3,737,437 +20,852 0.57% 1,639,940
2021-09-24 2021-09-21 0.439 3,716,585 -121,855 0.57% 1,630,791
2021-07-26 2021-07-22 0.495 3,838,440 -2,871 0.57% 1,898,133
2021-07-12 2021-07-08 0.515 3,841,311 -15,076 0.57% 1,979,816
2021-07-06 2021-07-02 0.536 3,856,387 +21,537 0.57% 2,068,164
2021-06-16 2021-06-11 0.529 3,834,850 -2,154 0.56% 2,029,904
2021-06-15 2021-06-10 0.536 3,837,004 +2,154 0.56% 2,057,769
2021-06-08 2021-06-04 0.522 3,834,850 -181,840 0.56% 2,003,195
2021-06-04 2021-06-02 0.522 4,016,690 -757 0.56% 2,098,182
2021-06-02 2021-05-31 0.522 4,017,447 +757 0.56% 2,098,578
2021-05-25 2021-05-21 0.529 4,016,690 -7,562 0.56% 2,124,741
2021-05-24 2021-05-20 0.516 4,024,252 -15,124 0.56% 2,075,523
2021-05-14 2021-05-12 0.516 4,039,376 +15,124 0.56% 2,083,323
2021-05-10 2021-05-06 0.516 4,024,252 -15,124 0.56% 2,075,523
2021-05-07 2021-05-05 0.522 4,039,376 -16,636 0.56% 2,110,032
2021-05-06 2021-05-04 0.529 4,056,012 +79,399 0.57% 2,145,542
2021-05-04 2021-04-30 0.522 3,976,613 +15,123 0.56% 2,077,247
2021-04-30 2021-04-28 0.522 3,961,490 -5,293 0.55% 2,069,347
2021-04-27 2021-04-23 0.549 3,966,783 -756 0.55% 2,177,029
2021-04-26 2021-04-22 0.549 3,967,539 -52,932 0.55% 2,177,444
2021-04-23 2021-04-21 0.536 4,020,471 +58,225 0.56% 2,153,326
2021-04-22 2021-04-20 0.569 3,962,246 -7,562 0.55% 2,253,137
2021-04-14 2021-04-12 0.602 3,969,808 -2,268 0.55% 2,388,684
2021-04-12 2021-04-08 0.582 3,972,076 -12,099 0.56% 2,311,256
2021-04-08 2021-04-01 0.628 3,984,175 -15,123 0.56% 2,502,706
2021-04-01 2021-03-30 0.701 3,999,298 +15,123 0.56% 2,803,092
2021-03-31 2021-03-29 0.674 3,984,175 +37,809 0.56% 2,687,116
2021-03-30 2021-03-26 0.741 3,946,366 +60,494 0.55% 2,922,558
2021-03-29 2021-03-25 0.714 3,885,872 +22,685 0.54% 2,774,981
2021-03-26 2021-03-24 0.727 3,863,187 -2,268 0.54% 2,809,870
2021-03-25 2021-03-23 0.754 3,865,455 +31,003 0.54% 2,913,756
2021-03-08 2021-03-04 0.542 3,834,452 +73,349 0.54% 2,079,050
2021-02-24 2021-02-22 0.569 3,761,103 +11,342 0.53% 2,138,757
2021-02-17 2021-02-11 0.555 3,749,761 +166,359 0.52% 2,082,719
2021-02-10 2021-02-08 0.602 3,583,402 -3,781 0.50% 2,156,178
2021-02-02 2021-01-29 0.661 3,587,183 +30,247 0.50% 2,371,927
2021-01-22 2021-01-20 0.648 3,556,936 +7,562 0.50% 2,304,888
2021-01-19 2021-01-15 0.648 3,549,374 +3,780 0.50% 2,299,988
2021-01-08 2021-01-06 0.741 3,545,594 +2,269 0.50% 2,625,759
2020-12-21 2020-12-17 0.635 3,543,325 -4,537 0.50% 2,249,210
2020-12-16 2020-12-14 0.661 3,547,862 +19,661 0.50% 2,345,927
2020-11-13 2020-11-11 0.701 3,528,201 +68,055 0.49% 2,472,902
2020-10-08 2020-10-06 0.701 3,460,146 +37,809 0.48% 2,425,203
2020-09-24 2020-09-22 0.668 3,422,337 -101,654 0.48% 2,285,556
2020-07-09 2020-07-07 0.694 3,523,991 +14,794 0.48% 2,443,961
2020-07-07 2020-07-03 0.694 3,509,197 +23,360 0.48% 2,433,702
2020-07-06 2020-07-02 0.694 3,485,837 +6,229 0.47% 2,417,501
2020-06-29 2020-06-24 0.706 3,479,608 -77,864 0.47% 2,457,869
2020-06-19 2020-06-17 0.655 3,557,472 +77,864 0.48% 2,330,116
2020-06-15 2020-06-11 0.681 3,479,608 -49,054 0.47% 2,368,492
2020-06-12 2020-06-10 0.694 3,528,662 +116,795 0.48% 2,447,201
2020-06-10 2020-06-08 0.694 3,411,867 +65,405 0.46% 2,366,201
2020-06-09 2020-06-05 0.706 3,346,462 +155,727 0.45% 2,363,820
2020-05-26 2020-05-22 0.668 3,190,735 -128,474 0.43% 2,130,884
2020-05-25 2020-05-21 0.758 3,319,209 -77,864 0.45% 2,515,084
2020-05-20 2020-05-18 0.706 3,397,073 -779 0.46% 2,399,570
2020-05-18 2020-05-14 0.694 3,397,852 +15,573 0.46% 2,356,481
2020-05-13 2020-05-11 0.758 3,382,279 -24,916 0.46% 2,562,874
2020-05-11 2020-05-07 0.745 3,407,195 -2,336 0.46% 2,537,995
2020-05-08 2020-05-06 0.745 3,409,531 +218,796 0.46% 2,539,735
2020-05-07 2020-05-05 0.783 3,190,735 -60,733 0.43% 2,499,691
2020-05-06 2020-05-04 0.835 3,251,468 +137,818 0.44% 2,714,305
2020-05-05 2020-04-29 0.616 3,113,650 -215,682 0.42% 1,919,450
2020-05-04 2020-04-28 0.411 3,329,332 -145,605 0.45% 1,368,273
2020-04-29 2020-04-27 0.347 3,474,937 +7,787 0.47% 1,204,971
2020-04-15 2020-04-09 0.340 3,467,150 -9,344 0.47% 1,180,006
2020-04-14 2020-04-08 0.308 3,476,494 +77,864 0.47% 1,071,565
2020-04-09 2020-04-07 0.327 3,398,630 +9,343 0.46% 1,113,038
2020-04-07 2020-04-03 0.340 3,389,287 +77,864 0.46% 1,153,506
2020-04-02 2020-03-31 0.372 3,311,423 +10,901 0.45% 1,233,328
2020-04-01 2020-03-30 0.398 3,300,522 +38,932 0.45% 1,314,045
2020-03-23 2020-03-19 0.417 3,261,590 -160,399 0.44% 1,361,377
2020-01-21 2020-01-17 0.494 3,421,989 -84,872 0.46% 1,692,019
2020-01-14 2020-01-10 0.565 3,506,861 +389,318 0.48% 1,981,696
2020-01-09 2020-01-07 0.578 3,117,543 -778 0.42% 1,801,734
2019-12-30 2019-12-24 0.597 3,118,321 -7,787 0.42% 1,862,257
2019-12-27 2019-12-20 0.636 3,126,108 -15,573 0.42% 1,987,353
2019-12-19 2019-12-17 0.572 3,141,681 -155,727 0.43% 1,795,510
2019-12-13 2019-12-11 0.539 3,297,408 +731,918 0.45% 1,778,639
2019-12-11 2019-12-09 0.604 2,565,490 +13,237 0.35% 1,548,581
2019-11-26 2019-11-22 0.539 2,552,253 -75,528 0.35% 1,376,698
2019-11-12 2019-11-08 0.578 2,627,781 +311,454 0.36% 1,518,684
2019-11-08 2019-11-06 0.578 2,316,327 -1,557 0.31% 1,338,684
2019-11-01 2019-10-30 0.578 2,317,884 -77,864 0.31% 1,339,584
2019-09-20 2019-09-18 0.591 2,395,748 +57,619 0.33% 1,415,353
2019-09-19 2019-09-17 0.604 2,338,129 +95,772 0.32% 1,411,342
2019-06-26 2019-06-24 0.694 2,242,357 +15,573 0.30% 1,555,121
2019-06-25 2019-06-21 0.706 2,226,784 +147,941 0.30% 1,572,920
2019-05-30 2019-05-28 0.783 2,078,843 +1,557 0.28% 1,628,611
2019-05-24 2019-05-22 0.809 2,077,286 -467 0.28% 1,680,748
2019-05-20 2019-05-16 0.886 2,077,753 -779 0.28% 1,841,233
2019-05-14 2019-05-09 0.925 2,078,532 +8,565 0.28% 1,922,007
2019-05-10 2019-05-08 0.925 2,069,967 +43,604 0.28% 1,914,087
2019-05-09 2019-05-07 1.015 2,026,363 +7,786 0.28% 2,055,939
2019-05-03 2019-04-30 1.169 2,018,577 -1,557 0.27% 2,359,133
2019-04-25 2019-04-23 1.246 2,020,134 -7,786 0.27% 2,516,620
2019-04-24 2019-04-18 1.271 2,027,920 +1,557 0.28% 2,578,409
2019-04-18 2019-04-16 1.194 2,026,363 -15,573 0.28% 2,420,282
2019-04-17 2019-04-15 1.233 2,041,936 +48,276 0.28% 2,517,556
2019-04-16 2019-04-12 1.271 1,993,660 +23,359 0.27% 2,534,849
2019-03-20 2019-03-18 1.528 1,970,301 +7,786 0.27% 3,011,240
2019-03-05 2019-03-01 1.580 1,962,515 -9,344 0.27% 3,100,158
2019-03-01 2019-02-27 1.593 1,971,859 -3,893 0.27% 3,140,244
2019-02-22 2019-02-20 1.580 1,975,752 -5,450 0.27% 3,121,069
2019-02-21 2019-02-19 1.554 1,981,202 -2,336 0.27% 3,078,789
2019-02-19 2019-02-15 1.541 1,983,538 -4,672 0.27% 3,056,945
2019-02-18 2019-02-14 1.554 1,988,210 +38,153 0.27% 3,089,679
2019-02-15 2019-02-13 1.939 1,950,057 +60,734 0.26% 3,781,726
2019-02-12 2019-02-08 1.708 1,889,323 +1,557 0.26% 3,227,183
2019-01-24 2019-01-22 1.477 1,887,766 -11,679 0.26% 2,788,122
2019-01-23 2019-01-21 1.451 1,899,445 -173,636 0.26% 2,756,582
2019-01-07 2019-01-03 1.503 2,073,081 -7,787 0.28% 3,115,071
2019-01-04 2019-01-02 1.515 2,080,868 -19,465 0.28% 3,153,496
2018-12-17 2018-12-13 1.541 2,100,333 -6,230 0.29% 3,236,944
2018-12-10 2018-12-06 1.515 2,106,563 -778 0.29% 3,192,436
2018-11-26 2018-11-22 1.515 2,107,341 -31,146 0.29% 3,193,615
2018-11-21 2018-11-19 1.477 2,138,487 -545,044 0.29% 3,158,423
2018-11-20 2018-11-16 1.438 2,683,531 +3,114 0.36% 3,860,028
2018-11-19 2018-11-15 1.593 2,680,417 +40,489 0.36% 4,268,643
2018-11-13 2018-11-09 1.734 2,639,928 +779 0.36% 4,577,113
2018-11-06 2018-11-02 1.888 2,639,149 +261,621 0.36% 4,982,497
2018-11-05 2018-11-01 1.670 2,377,528 +80,200 0.32% 3,969,491
2018-11-02 2018-10-31 1.644 2,297,328 +210,231 0.31% 3,776,581
2018-10-24 2018-10-22 1.798 2,087,097 +31,146 0.28% 3,752,636
2018-10-15 2018-10-11 1.798 2,055,951 -2,336 0.28% 3,696,635
2018-10-12 2018-10-10 1.798 2,058,287 +12,458 0.28% 3,700,835
2018-10-11 2018-10-09 1.798 2,045,829 +45,161 0.28% 3,678,436
2018-09-26 2018-09-21 1.978 2,000,668 -1,557 0.27% 3,956,959
2018-09-21 2018-09-19 1.901 2,002,225 +1,557 0.27% 3,805,751
2018-09-20 2018-09-18 2.016 2,000,668 +23,359 0.27% 4,034,043
2018-09-13 2018-09-11 1.824 1,977,309 -9,344 0.27% 3,606,025
2018-09-07 2018-09-05 1.926 1,986,653 -6,229 0.27% 3,827,182
2018-08-29 2018-08-27 2.248 1,992,882 -23,359 0.27% 4,479,045
2018-08-07 2018-08-03 2.402 2,016,241 -778 0.27% 4,842,279
2018-08-06 2018-08-02 2.402 2,017,019 -3,115 0.27% 4,844,148
2018-08-03 2018-08-01 2.440 2,020,134 +3,115 0.27% 4,929,463
2018-08-02 2018-07-31 2.504 2,017,019 -3,894 0.27% 5,051,384
2018-07-31 2018-07-27 2.440 2,020,913 -7,786 0.27% 4,931,364
2018-07-27 2018-07-25 2.376 2,028,699 -7,786 0.28% 4,820,090
2018-07-26 2018-07-24 2.440 2,036,485 -38,932 0.28% 4,969,362
2018-07-19 2018-07-17 2.402 2,075,417 +155,727 0.28% 4,984,399
2018-07-13 2018-07-11 2.312 1,919,690 -52,947 0.26% 4,437,817
2018-07-09 2018-07-05 2.504 1,972,637 +70,077 0.27% 4,940,235
2018-06-29 2018-06-27 2.633 1,902,560 -112,124 0.26% 5,009,081
2018-06-28 2018-06-26 2.569 2,014,684 +1,558 0.27% 5,174,909
2018-06-22 2018-06-20 2.594 2,013,126 +15,572 0.27% 5,222,616
2018-06-21 2018-06-19 2.440 1,997,554 -9,343 0.27% 4,874,364
2018-06-15 2018-06-13 2.594 2,006,897 +9,343 0.27% 5,206,457
2018-06-12 2018-06-08 2.736 1,997,554 -8,565 0.27% 5,464,418
2018-06-11 2018-06-07 2.723 2,006,119 -46,295 0.27% 5,462,675
2018-06-08 2018-06-06 2.736 2,052,414 -5,578 0.27% 5,614,491
2018-06-07 2018-06-05 2.698 2,057,992 +7,969 0.27% 5,552,276
2018-06-06 2018-06-04 2.698 2,050,023 +6,375 0.27% 5,530,776
2018-06-04 2018-05-31 2.685 2,043,648 +61,363 0.27% 5,487,933
2018-06-01 2018-05-30 2.623 1,982,285 +27,095 0.26% 5,198,778
2018-05-29 2018-05-25 2.623 1,955,190 +3,187 0.26% 5,127,718
2018-05-28 2018-05-24 2.673 1,952,003 +797 0.26% 5,217,338
2018-05-21 2018-05-17 2.761 1,951,206 -29,485 0.26% 5,386,600
2018-05-15 2018-05-11 2.723 1,980,691 +3,984 0.26% 5,393,434
2018-05-14 2018-05-10 2.798 1,976,707 +4,782 0.26% 5,531,413
2018-05-11 2018-05-09 2.936 1,971,925 +89,254 0.26% 5,790,221
2018-05-08 2018-05-04 3.037 1,882,671 +76,504 0.25% 5,717,138
2018-05-03 2018-04-30 3.162 1,806,167 +8,766 0.24% 5,711,463
2018-04-30 2018-04-26 3.187 1,797,401 +3,984 0.24% 5,728,852
2018-04-26 2018-04-24 3.338 1,793,417 -27,892 0.24% 5,986,208
2018-04-24 2018-04-20 3.237 1,821,309 +79,692 0.24% 5,896,472
2018-04-19 2018-04-17 3.263 1,741,617 -31,877 0.23% 5,682,179
2018-04-18 2018-04-16 3.250 1,773,494 -11,954 0.24% 5,763,926
2018-04-09 2018-04-04 3.275 1,785,448 +74,910 0.24% 5,847,586
2018-04-06 2018-04-03 3.300 1,710,538 +91,645 0.23% 5,645,175
2018-04-04 2018-03-29 3.263 1,618,893 -41,439 0.21% 5,281,781
2018-04-03 2018-03-28 3.401 1,660,332 -10,360 0.22% 5,646,159
2018-03-28 2018-03-26 3.338 1,670,692 +51,799 0.22% 5,576,567
2018-03-26 2018-03-22 3.401 1,618,893 -79,691 0.21% 5,505,241
2018-03-23 2018-03-21 3.413 1,698,584 -716,425 0.23% 5,797,555
2018-03-22 2018-03-20 3.451 2,415,009 -5,579 0.32% 8,333,748
2018-03-21 2018-03-19 3.451 2,420,588 -207,994 0.32% 8,353,000
2018-03-20 2018-03-16 3.288 2,628,582 +7,969 0.35% 8,641,950
2018-03-05 2018-03-01 3.099 2,620,613 -15,938 0.35% 8,122,482
2018-03-02 2018-02-28 3.137 2,636,551 -79,691 0.35% 8,271,135
2018-03-01 2018-02-27 3.187 2,716,242 -479 0.36% 8,657,472
2018-02-21 2018-02-15 3.237 2,716,721 -15,938 0.36% 8,795,361
2018-02-13 2018-02-09 3.137 2,732,659 -14,344 0.36% 8,572,636
2018-02-12 2018-02-08 3.150 2,747,003 -9,563 0.36% 8,652,105
2018-02-08 2018-02-06 3.175 2,756,566 -117,943 0.37% 8,751,406
2018-02-07 2018-02-05 3.338 2,874,509 +153,007 0.38% 9,594,762
2018-02-06 2018-02-02 3.313 2,721,502 -12,751 0.36% 9,015,742
2018-02-05 2018-02-01 3.363 2,734,253 -11,156 0.36% 9,195,226
2018-02-02 2018-01-31 3.376 2,745,409 +48,611 0.36% 9,267,194
2018-02-01 2018-01-30 3.401 2,696,798 +213,573 0.36% 9,170,787
2018-01-31 2018-01-29 3.137 2,483,225 -39,846 0.33% 7,790,135
2018-01-30 2018-01-26 3.112 2,523,071 -47,814 0.33% 7,851,815
2018-01-26 2018-01-24 3.049 2,570,885 -14,345 0.34% 7,839,310
2018-01-24 2018-01-22 3.024 2,585,230 -4,781 0.34% 7,818,171
2018-01-18 2018-01-16 3.099 2,590,011 -3,188 0.34% 8,027,632
2018-01-15 2018-01-11 3.225 2,593,199 -47,815 0.34% 8,362,919
2018-01-11 2018-01-09 3.212 2,641,014 -2,391 0.35% 8,483,979
2018-01-09 2018-01-05 3.225 2,643,405 +3,188 0.35% 8,524,830
2018-01-08 2018-01-04 3.325 2,640,217 -24,704 0.35% 8,779,593
2017-12-29 2017-12-27 3.137 2,664,921 +2,391 0.35% 8,360,134
2017-12-28 2017-12-22 3.263 2,662,530 -4,782 0.35% 8,686,739
2017-12-27 2017-12-21 3.376 2,667,312 -45,424 0.35% 9,003,575
2017-12-22 2017-12-20 3.087 2,712,736 -65,347 0.36% 8,373,973
2017-12-21 2017-12-19 3.049 2,778,083 -321,953 0.37% 8,471,112
2017-12-20 2017-12-18 2.874 3,100,036 +32,674 0.41% 8,908,224
2017-12-19 2017-12-15 2.886 3,067,362 -2,391 0.41% 8,852,823
2017-12-15 2017-12-13 2.861 3,069,753 -2,391 0.41% 8,782,683
2017-12-14 2017-12-12 2.874 3,072,144 +35,861 0.41% 8,828,074
2017-12-05 2017-12-01 2.974 3,036,283 +79,692 0.40% 9,029,829
2017-11-29 2017-11-27 2.999 2,956,591 +114,755 0.39% 8,867,028
2017-11-28 2017-11-24 2.987 2,841,836 -8,766 0.38% 8,487,209
2017-11-27 2017-11-23 3.062 2,850,602 -797 0.38% 8,728,012
2017-11-24 2017-11-22 3.012 2,851,399 +29,486 0.38% 8,587,330
2017-11-23 2017-11-21 2.999 2,821,913 +40,642 0.37% 8,463,119
2017-11-22 2017-11-20 2.999 2,781,271 +82,879 0.37% 8,341,230
2017-11-21 2017-11-17 3.024 2,698,392 -7,172 0.36% 8,160,391
2017-11-20 2017-11-16 2.936 2,705,564 +328,329 0.36% 7,944,427
2017-11-13 2017-11-09 2.949 2,377,235 +33,470 0.32% 7,010,175
2017-11-10 2017-11-08 3.012 2,343,765 +183,290 0.31% 7,058,529
2017-11-09 2017-11-07 3.225 2,160,475 +131,491 0.29% 6,967,409
2017-11-08 2017-11-06 3.313 2,028,984 +15,938 0.27% 6,721,581
2017-11-06 2017-11-02 3.338 2,013,046 -4,782 0.27% 6,719,303
2017-11-03 2017-11-01 3.388 2,017,828 +4,782 0.27% 6,836,547
2017-11-02 2017-10-31 3.401 2,013,046 +11,954 0.27% 6,845,606
2017-10-27 2017-10-25 3.438 2,001,092 -2,391 0.27% 6,880,287
2017-10-23 2017-10-19 3.463 2,003,483 -6,375 0.27% 6,938,789
2017-10-20 2017-10-18 3.451 2,009,858 -7,970 0.27% 6,935,647
2017-10-19 2017-10-17 3.564 2,017,828 +5,579 0.27% 7,191,035
2017-10-18 2017-10-16 3.589 2,012,249 +15,938 0.27% 7,221,654
2017-10-16 2017-10-12 3.551 1,996,311 +23,907 0.26% 7,089,303
2017-10-12 2017-10-10 3.551 1,972,404 +27,892 0.26% 7,004,405
2017-10-11 2017-10-09 3.551 1,944,512 -15,938 0.26% 6,905,354
2017-10-06 2017-10-03 3.514 1,960,450 -10,360 0.26% 6,888,152
2017-10-04 2017-09-29 3.476 1,970,810 +10,360 0.26% 6,850,361
2017-09-19 2017-09-15 3.451 1,960,450 -5,578 0.26% 6,765,149
2017-09-18 2017-09-14 3.376 1,966,028 -1,594 0.26% 6,636,375
2017-09-15 2017-09-13 3.376 1,967,622 -5,828 0.26% 6,641,755
2017-09-11 2017-09-07 3.363 1,973,450 +5,641 0.26% 6,636,937
2017-09-08 2017-09-06 3.276 1,967,809 +16,116 0.26% 6,447,022
2017-09-05 2017-09-01 3.698 1,951,693 -52,377 0.26% 7,217,720
2017-09-01 2017-08-30 3.661 2,004,070 -19,339 0.26% 7,336,809
2017-08-31 2017-08-29 3.797 2,023,409 +17,727 0.27% 7,683,824
2017-08-30 2017-08-28 3.872 2,005,682 +47,542 0.26% 7,765,849
2017-08-29 2017-08-25 3.537 1,958,140 -9,669 0.26% 6,925,656
2017-08-28 2017-08-24 3.450 1,967,809 +50,765 0.26% 6,788,910
2017-08-25 2017-08-22 3.388 1,917,044 +17,728 0.25% 6,494,818
2017-08-16 2017-08-14 3.413 1,899,316 +12,087 0.25% 6,481,898
2017-08-15 2017-08-11 3.400 1,887,229 +21,757 0.25% 6,417,228
2017-08-14 2017-08-10 3.462 1,865,472 -8,058 0.24% 6,458,999
2017-08-11 2017-08-09 3.512 1,873,530 -8,864 0.25% 6,579,901
2017-08-08 2017-08-04 3.574 1,882,394 +4,029 0.25% 6,727,835
2017-08-02 2017-07-31 3.661 1,878,365 -6,447 0.25% 6,876,608
2017-08-01 2017-07-28 3.599 1,884,812 +8,058 0.25% 6,783,258
2017-07-31 2017-07-27 3.624 1,876,754 -5,640 0.25% 6,800,839
2017-07-28 2017-07-26 3.574 1,882,394 -16,922 0.25% 6,727,835
2017-07-27 2017-07-25 3.649 1,899,316 -16,116 0.25% 6,929,738
2017-07-26 2017-07-24 3.698 1,915,432 -13,699 0.25% 7,083,621
2017-07-25 2017-07-21 3.649 1,929,131 +86,221 0.25% 7,038,520
2017-07-07 2017-07-05 3.040 1,842,910 +8,058 0.24% 5,603,282
2017-07-06 2017-07-04 3.115 1,834,852 -12,087 0.24% 5,715,405
2017-07-04 2017-06-30 3.103 1,846,939 +15,310 0.24% 5,730,135
2017-07-03 2017-06-29 3.078 1,831,629 +16,116 0.24% 5,637,175
2017-06-30 2017-06-28 2.978 1,815,513 -806 0.24% 5,407,330
2017-06-29 2017-06-27 3.177 1,816,319 -22,562 0.24% 5,770,380
2017-06-28 2017-06-26 3.189 1,838,881 +9,670 0.24% 5,864,879
2017-06-23 2017-06-21 3.537 1,829,211 +825,159 0.24% 6,469,652
2017-06-19 2017-06-15 3.649 1,004,052 -37,873 0.24% 3,663,328
2017-06-15 2017-06-13 3.599 1,041,925 +11,282 0.25% 3,749,788
2017-06-13 2017-06-09 3.698 1,030,643 -2,418 0.24% 3,811,508
2017-06-12 2017-06-08 3.723 1,033,061 +8,058 0.24% 3,846,091
2017-06-08 2017-06-06 3.723 1,025,003 -27,397 0.24% 3,816,091
2017-06-07 2017-06-05 3.773 1,052,400 +37,067 0.25% 3,970,331
2017-06-06 2017-06-02 7.124 1,015,333 -1,612 0.24% 7,232,849
2017-06-05 2017-06-01 7.301 1,016,945 +173,460 0.24% 7,424,315
2017-05-29 2017-05-25 6.991 843,485 -2,712 0.24% 5,896,706
2017-05-22 2017-05-18 7.050 846,197 -7,458 0.24% 5,965,586
2017-05-18 2017-05-16 6.976 853,655 -2,034 0.24% 5,955,213
2017-05-17 2017-05-15 6.947 855,689 +10,170 0.24% 5,944,161
2017-05-08 2017-05-04 7.006 845,519 -6,780 0.24% 5,923,395
2017-05-05 2017-05-02 7.006 852,299 +13,561 0.24% 5,970,894
2017-04-27 2017-04-25 6.991 838,738 +13,560 0.24% 5,863,520
2017-04-26 2017-04-24 6.991 825,178 +6,780 0.23% 5,768,723
2017-04-25 2017-04-21 7.050 818,398 +15,595 0.23% 5,769,607
2017-04-24 2017-04-20 7.109 802,803 +678 0.23% 5,707,025
2017-04-21 2017-04-19 7.094 802,125 +2,034 0.23% 5,690,375
2017-04-11 2017-04-07 7.138 800,091 -6,780 0.22% 5,711,346
2017-04-10 2017-04-06 7.065 806,871 -6,780 0.23% 5,700,243
2017-04-07 2017-04-05 7.271 813,651 -21,019 0.23% 5,916,145
2017-04-06 2017-04-03 7.271 834,670 -13,561 0.23% 6,068,977
2017-04-05 2017-03-31 7.035 848,231 +20,341 0.24% 5,967,415
2017-03-30 2017-03-28 6.253 827,890 +3,390 0.23% 5,177,168
2017-03-23 2017-03-21 6.239 824,500 +13,561 0.23% 5,143,808
2017-03-22 2017-03-20 6.253 810,939 +1,356 0.23% 5,071,165
2017-03-21 2017-03-17 6.165 809,583 +2,034 0.23% 4,991,044
2017-03-20 2017-03-16 6.312 807,549 -6,102 0.23% 5,097,607
2017-03-13 2017-03-09 6.239 813,651 -46,106 0.23% 5,076,125
2017-03-10 2017-03-08 6.047 859,757 -44,072 0.24% 5,198,922
2017-03-09 2017-03-07 5.988 903,829 -10,170 0.25% 5,412,103
2017-03-08 2017-03-06 6.416 913,999 +19,663 0.26% 5,863,929
2017-03-07 2017-03-03 5.826 894,336 -67,803 0.25% 5,210,166
2017-03-06 2017-03-02 5.678 962,139 -9,492 0.27% 5,463,265
2017-03-01 2017-02-27 5.678 971,631 +4,068 0.27% 5,517,163
2017-02-28 2017-02-24 5.605 967,563 -24,409 0.27% 5,422,713
2017-02-27 2017-02-23 5.251 991,972 -30,511 0.28% 5,208,386
2017-02-23 2017-02-21 4.631 1,022,483 +6,780 0.29% 4,735,213
2017-02-22 2017-02-20 4.675 1,015,703 +6,780 0.29% 4,748,755
2017-02-21 2017-02-17 4.557 1,008,923 +27,121 0.28% 4,598,013
2017-02-20 2017-02-16 4.410 981,802 -16,272 0.28% 4,329,611
2017-02-17 2017-02-15 4.248 998,074 +16,272 0.28% 4,239,445
2017-02-16 2017-02-14 4.203 981,802 +6,780 0.28% 4,126,886
2017-02-15 2017-02-13 4.041 975,022 +135,606 0.27% 3,940,204
2016-11-09 2016-11-07 4.056 839,416 -13,561 0.25% 3,404,581
2016-10-26 2016-10-24 4.218 852,977 +13,561 0.28% 3,597,966
2016-10-13 2016-10-11 4.144 839,416 +6,780 0.28% 3,478,863
2016-09-28 2016-09-26 4.262 832,636 +13,560 0.27% 3,549,006
2016-09-27 2016-09-23 4.262 819,076 +13,561 0.27% 3,491,208
2016-09-26 2016-09-22 4.248 805,515 +6,780 0.26% 3,421,526
2016-09-15 2016-09-13 4.396 798,735 +13,630 0.26% 3,511,553
2016-09-14 2016-09-12 4.426 785,105 +66,646 0.26% 3,475,191
2016-09-09 2016-09-07 4.441 718,459 +66,646 0.24% 3,190,969
2016-09-07 2016-09-05 4.396 651,813 -4,666 0.22% 2,865,626
2016-08-29 2016-08-25 4.231 656,479 +1,333 0.22% 2,777,786
2016-08-26 2016-08-24 4.231 655,146 +56,649 0.22% 2,772,146
2016-08-25 2016-08-23 4.231 598,497 -13,329 0.20% 2,532,445
2016-08-23 2016-08-19 4.366 611,826 -6,665 0.20% 2,671,467
2016-08-22 2016-08-18 4.381 618,491 +489,845 0.21% 2,709,849
2016-08-19 2016-08-17 4.486 128,646 -15,995 0.04% 577,160
2016-08-18 2016-08-16 4.426 144,641 -35,988 0.05% 640,239
2016-08-16 2016-08-12 4.486 180,629 -70,645 0.06% 810,378
2016-08-12 2016-08-10 4.471 251,274 -64,646 0.08% 1,123,551
2016-08-11 2016-08-09 4.501 315,920 +115,297 0.11% 1,422,091
2016-08-09 2016-08-05 4.501 200,623 -151,952 0.07% 903,090
2016-08-08 2016-08-04 4.501 352,575 -37,988 0.12% 1,587,090
2016-08-05 2016-08-03 4.486 390,563 -93,304 0.13% 1,752,230
2016-08-04 2016-08-01 4.336 483,867 +97,303 0.16% 2,098,228
2016-08-03 2016-07-29 4.306 386,564 -8,664 0.13% 1,664,685
2016-07-27 2016-07-25 4.396 395,228 +93,304 0.13% 1,737,578
2016-07-26 2016-07-22 4.291 301,924 -125,960 0.10% 1,295,664
2016-07-22 2016-07-20 4.216 427,884 -23,326 0.14% 1,804,103
2016-07-21 2016-07-19 4.246 451,210 -2,666 0.15% 1,915,993
2016-07-20 2016-07-18 4.201 453,876 +23,326 0.15% 1,906,883
2016-07-18 2016-07-14 4.216 430,550 -38,655 0.14% 1,815,343
2016-07-15 2016-07-13 4.216 469,205 +169,947 0.16% 1,978,326
2016-07-14 2016-07-12 4.276 299,258 -71,978 0.10% 1,279,733
2016-07-12 2016-07-08 4.216 371,236 -7,997 0.12% 1,565,256
2016-07-11 2016-07-07 4.201 379,233 -35,322 0.13% 1,593,283
2016-07-08 2016-07-06 4.231 414,555 -15,329 0.14% 1,754,123
2016-07-07 2016-07-05 4.216 429,884 +47,985 0.14% 1,812,535
2016-07-06 2016-07-04 4.126 381,899 -109,965 0.13% 1,575,833
2016-07-05 2016-06-30 3.571 491,864 +63,313 0.16% 1,756,511
2016-06-30 2016-06-28 3.571 428,551 +16,662 0.14% 1,530,412
2016-06-29 2016-06-27 3.631 411,889 -13,330 0.14% 1,495,631
2016-06-27 2016-06-23 3.556 425,219 +33,323 0.14% 1,512,133
2016-06-23 2016-06-21 3.526 391,896 -6,664 0.13% 1,381,871
2016-06-14 2016-06-10 3.466 398,560 -7,331 0.13% 1,381,448
2016-06-13 2016-06-08 3.678 405,891 -28,658 0.14% 1,492,770
2016-06-10 2016-06-07 3.479 434,549 +67,785 0.15% 1,511,600
2016-06-03 2016-06-01 3.187 366,764 -26,103 0.13% 1,169,021
2016-05-30 2016-05-26 3.141 392,867 +26,103 0.13% 1,234,161
2016-04-18 2016-04-14 3.203 366,764 -5,874 0.13% 1,174,641
2016-03-23 2016-03-21 3.126 372,638 -6,525 0.13% 1,164,902
2016-03-10 2016-03-08 3.141 379,163 -653 0.13% 1,191,111
2016-03-09 2016-03-07 3.141 379,816 +5,873 0.13% 1,193,162
2016-03-08 2016-03-04 3.095 373,943 -6,525 0.13% 1,157,521
2016-02-22 2016-02-18 3.141 380,468 -19,578 0.13% 1,195,210
2016-01-27 2016-01-25 3.141 400,046 -7,830 0.14% 1,256,713
2016-01-22 2016-01-20 3.157 407,876 -19,578 0.14% 1,287,560
2016-01-21 2016-01-19 3.141 427,454 -326 0.15% 1,342,813
2016-01-20 2016-01-18 3.141 427,780 -65,910 0.15% 1,343,837
2016-01-19 2016-01-15 3.049 493,690 -26,102 0.17% 1,505,496
2016-01-13 2016-01-11 3.126 519,792 +6,525 0.18% 1,624,920
2016-01-05 2015-12-31 3.203 513,267 -6,525 0.17% 1,643,849
2015-12-18 2015-12-16 3.080 519,792 +19,577 0.18% 1,601,024
2015-12-16 2015-12-14 3.126 500,215 -21,535 0.17% 1,563,720
2015-12-15 2015-12-11 2.988 521,750 -12,595 0.18% 1,559,083
2015-12-10 2015-12-08 2.988 534,345 +39,155 0.18% 1,596,719
2015-12-09 2015-12-07 3.080 495,190 -3,263 0.17% 1,525,247
2015-12-07 2015-12-03 3.295 498,453 +19,577 0.17% 1,642,234
2015-12-04 2015-12-02 3.295 478,876 -19,577 0.19% 1,577,734
2015-12-03 2015-12-01 3.218 498,453 -1,305 0.20% 1,604,042
2015-12-02 2015-11-30 3.218 499,758 -8,484 0.20% 1,608,242
2015-11-30 2015-11-26 3.218 508,242 +19,577 0.20% 1,635,543
2015-11-25 2015-11-23 3.187 488,665 -26,103 0.20% 1,557,567
2015-11-24 2015-11-20 3.249 514,768 -32,628 0.21% 1,672,321
2015-11-23 2015-11-19 3.111 547,396 +98,538 0.22% 1,702,825
2015-11-20 2015-11-18 2.651 448,858 -84,834 0.18% 1,189,946
2015-11-18 2015-11-16 2.528 533,692 -24,798 0.21% 1,349,419
2015-11-13 2015-11-11 2.544 558,490 +31,324 0.22% 1,420,678
2015-11-06 2015-11-04 2.728 527,166 -13,052 0.21% 1,437,936
2015-10-20 2015-10-16 2.666 540,218 -6,526 0.22% 1,440,425
2015-09-25 2015-09-23 2.666 546,744 +6,526 0.22% 1,457,825
2015-09-24 2015-09-22 2.807 540,218 +1,305 0.22% 1,516,126
2015-09-23 2015-09-21 2.791 538,913 +15,138 0.22% 1,503,966
2015-09-17 2015-09-15 2.680 523,775 -19,027 0.22% 1,403,912
2015-09-15 2015-09-11 2.791 542,802 -28,541 0.22% 1,514,819
2015-09-11 2015-09-09 2.743 571,343 -1,268 0.24% 1,567,445
2015-09-09 2015-09-07 2.602 572,611 +1,268 0.24% 1,489,669
2015-08-31 2015-08-27 2.444 571,343 +9,514 0.24% 1,396,287
2015-08-27 2015-08-25 2.444 561,829 -3,171 0.23% 1,373,036
2015-08-24 2015-08-20 2.838 565,000 +1,268 0.23% 1,603,493
2015-08-20 2015-08-18 2.933 563,732 +1,269 0.23% 1,653,224
2015-08-19 2015-08-17 2.980 562,463 +3,805 0.23% 1,676,108
2015-08-13 2015-08-11 3.043 558,658 +4,440 0.23% 1,700,002
2015-08-05 2015-08-03 3.216 554,218 -19,027 0.23% 1,782,612
2015-07-15 2015-07-13 3.122 573,245 -6,343 0.24% 1,789,582
2015-07-14 2015-07-10 2.933 579,588 +6,343 0.24% 1,699,724
2015-07-13 2015-07-09 2.917 573,245 -6,343 0.24% 1,672,084
2015-07-10 2015-07-08 2.649 579,588 +17,759 0.24% 1,535,235
2015-07-08 2015-07-06 2.917 561,829 +28,541 0.23% 1,638,785
2015-07-07 2015-07-03 3.153 533,288 +28,541 0.22% 1,681,659
2015-07-06 2015-07-02 3.311 504,747 -44,397 0.21% 1,671,241
2015-07-03 2015-06-30 3.295 549,144 +47,568 0.23% 1,809,584
2015-06-29 2015-06-25 3.516 501,576 +38,390 0.21% 1,763,550
2015-06-26 2015-06-24 3.532 463,186 +23,467 0.21% 1,635,873
2015-06-25 2015-06-23 3.406 439,719 -8,879 0.20% 1,497,529
2015-06-24 2015-06-22 3.201 448,598 -3,806 0.20% 1,435,818
2015-06-23 2015-06-19 3.185 452,404 +24,102 0.21% 1,440,867
2015-06-17 2015-06-15 3.122 428,302 -635 0.20% 1,337,092
2015-06-16 2015-06-12 3.264 428,937 -63,424 0.20% 1,399,942
2015-06-11 2015-06-09 3.232 492,361 -23,467 0.22% 1,591,416
2015-06-10 2015-06-08 3.264 515,828 -6,342 0.24% 1,683,532
2015-06-09 2015-06-05 3.153 522,170 +9,514 0.24% 1,646,600
2015-06-05 2015-06-03 3.122 512,656 +43,128 0.23% 1,600,433
2015-06-04 2015-06-02 3.406 469,528 +85,622 0.21% 1,599,048
2015-06-03 2015-06-01 4.323 383,906 +33,615 0.18% 1,659,747
2015-06-02 2015-05-29 4.090 350,291 +69,730 0.16% 1,432,728
2015-06-01 2015-05-28 3.731 280,561 +19,511 0.15% 1,046,865
2015-05-26 2015-05-21 3.588 261,050 +5,574 0.14% 936,599
2015-05-21 2015-05-19 3.785 255,476 -1,115 0.13% 967,013
2015-05-19 2015-05-15 3.588 256,591 -56 0.13% 920,601
2015-05-12 2015-05-08 3.642 256,647 -5,574 0.13% 934,614
2015-05-06 2015-05-04 3.731 262,221 +20,625 0.14% 978,432
2015-04-27 2015-04-23 3.606 241,596 +15,051 0.13% 871,136
2015-04-24 2015-04-22 3.821 226,545 +2,788 0.12% 865,633
2015-04-23 2015-04-21 3.803 223,757 +10,591 0.12% 850,966
2015-04-22 2015-04-20 3.767 213,166 -9,477 0.11% 803,040
2015-04-21 2015-04-17 3.947 222,643 +7,805 0.12% 878,682
2015-04-20 2015-04-16 3.893 214,838 -23,970 0.11% 836,317
2015-04-16 2015-04-14 3.355 238,808 -58,532 0.12% 801,107
2015-04-09 2015-04-02 3.570 297,340 -4,459 0.15% 1,061,467
2015-03-30 2015-03-26 3.337 301,799 +12,263 0.16% 1,007,003
2015-03-24 2015-03-20 3.355 289,536 +11,149 0.15% 971,279
2015-03-23 2015-03-19 3.373 278,387 +1,673 0.14% 938,873
2015-03-19 2015-03-17 3.588 276,714 +5,574 0.14% 992,798
2015-03-18 2015-03-16 3.588 271,140 +27,872 0.14% 972,800
2015-03-12 2015-03-10 3.624 243,268 +8,919 0.13% 881,528
2015-03-06 2015-03-04 3.247 234,349 -2,787 0.12% 760,925
2015-03-02 2015-02-26 3.301 237,136 +5,017 0.12% 782,736
2015-02-24 2015-02-18 3.283 232,119 -10,591 0.12% 762,012
2015-01-27 2015-01-23 3.337 242,710 +11,148 0.13% 809,843
2015-01-23 2015-01-21 3.337 231,562 +8,362 0.12% 772,645
2015-01-20 2015-01-16 3.265 223,200 -6,689 0.12% 728,728
2015-01-07 2015-01-05 3.426 229,889 +55,744 0.12% 787,683
2014-12-05 2014-12-03 3.103 174,145 +5,574 0.09% 540,452
2014-12-04 2014-12-02 2.960 168,571 +5,575 0.09% 498,961
2014-11-18 2014-11-14 2.960 162,996 +5,574 0.08% 482,459
2014-10-22 2014-10-20 2.996 157,422 -5,574 0.08% 471,609
2014-09-30 2014-09-26 3.193 162,996 +3,344 0.08% 520,471
2014-09-29 2014-09-25 3.229 159,652 +5,575 0.08% 515,522
2014-09-26 2014-09-24 3.337 154,077 +30,659 0.08% 514,104
2014-09-25 2014-09-23 3.373 123,418 +5,575 0.06% 416,233
2014-09-22 2014-09-18 3.554 117,843 +7,397 0.06% 418,852
2014-09-19 2014-09-17 3.554 110,446 +10,860 0.06% 392,561
2014-08-28 2014-08-26 3.536 99,586 +5,430 0.05% 352,127
2014-08-19 2014-08-15 3.462 94,156 -21,720 0.05% 325,991
2014-08-15 2014-08-13 3.260 115,876 -10,860 0.06% 377,717
2014-07-18 2014-07-16 3.591 126,736 -8,688 0.07% 455,128
2014-06-16 2014-06-12 3.849 135,424 -32,580 0.07% 521,244
2014-06-13 2014-06-11 3.959 168,004 -7,060 0.09% 665,208
2014-06-12 2014-06-10 4.015 175,064 -17,919 0.09% 702,834
2014-06-04 2014-05-30 3.818 192,983 +7,720 0.10% 736,716
2014-04-30 2014-04-28 3.760 185,263 -14,596 0.10% 696,583
2014-04-11 2014-04-09 3.741 199,859 +13,032 0.11% 747,630
2014-04-10 2014-04-08 3.990 186,827 -29,713 0.10% 745,472
2014-04-09 2014-04-07 4.029 216,540 +5,213 0.12% 872,340
2014-04-08 2014-04-04 3.856 211,327 +6,255 0.12% 814,853
2014-04-07 2014-04-03 4.086 205,072 +5,213 0.11% 837,942
2014-03-28 2014-03-26 4.259 199,859 -5,213 0.11% 851,148
2014-03-27 2014-03-25 4.259 205,072 +5,213 0.11% 873,348
2014-03-24 2014-03-20 4.163 199,859 +10,426 0.11% 831,978
2014-03-21 2014-03-19 4.144 189,433 +26,585 0.11% 784,942
2014-03-18 2014-03-14 4.144 162,848 +10,425 0.09% 674,783
2014-03-17 2014-03-13 4.124 152,423 +10,426 0.08% 628,662
2014-03-14 2014-03-12 4.124 141,997 +20,851 0.08% 585,660
2014-03-13 2014-03-11 4.220 121,146 -10,425 0.07% 511,281
2014-03-12 2014-03-10 4.163 131,571 +10,425 0.07% 547,707
2014-03-10 2014-03-06 4.316 121,146 -10,425 0.07% 522,901
2014-03-07 2014-03-05 4.201 131,571 +35,447 0.07% 552,755
2014-03-05 2014-03-03 4.297 96,124 -20,330 0.05% 413,055
2014-03-04 2014-02-28 4.374 116,454 -10,426 0.06% 509,351
2014-03-03 2014-02-27 4.412 126,880 -15,638 0.07% 559,821
2014-02-19 2014-02-17 4.758 142,518 -1,564 0.08% 678,031
2014-02-18 2014-02-14 4.719 144,082 -1,564 0.08% 679,944
2014-02-17 2014-02-13 4.796 145,646 +18,245 0.08% 698,501
2014-02-13 2014-02-11 4.489 127,401 +5,213 0.07% 571,896
2014-02-12 2014-02-10 4.470 122,188 -10,426 0.07% 546,151
2014-02-11 2014-02-07 4.604 132,614 +23,458 0.07% 610,561
2014-02-10 2014-02-06 4.546 109,156 -10,426 0.06% 496,277
2014-02-05 2014-01-30 4.297 119,582 +2,607 0.07% 513,857
2014-01-20 2014-01-16 4.009 116,975 +5,212 0.06% 468,994
2014-01-15 2014-01-13 4.048 111,763 +4,171 0.06% 452,386
2014-01-14 2014-01-10 4.297 107,592 +5,212 0.06% 462,334
2014-01-13 2014-01-09 4.163 102,380 +5,213 0.06% 426,190
2014-01-10 2014-01-08 4.220 97,167 +7,819 0.05% 410,081
2014-01-08 2014-01-06 4.412 89,348 -1,042 0.05% 394,222
2014-01-07 2014-01-03 4.316 90,390 +5,213 0.05% 390,150
2014-01-06 2014-01-02 4.451 85,177 +20,851 0.05% 379,087
2014-01-03 2013-12-31 4.527 64,326 +12,511 0.04% 291,224
2013-12-27 2013-12-20 4.566 51,815 -5,213 0.03% 236,571
2013-12-20 2013-12-18 4.604 57,028 -10,426 0.03% 262,559
2013-12-19 2013-12-17 4.566 67,454 -18,245 0.04% 307,973
2013-12-18 2013-12-16 4.067 85,699 +9,905 0.05% 348,530
2013-12-17 2013-12-13 4.662 75,794 -28,149 0.04% 353,321
2013-12-16 2013-12-12 4.240 103,943 -10,426 0.06% 440,672
2013-12-13 2013-12-11 4.124 114,369 +16,681 0.06% 471,710
2013-12-11 2013-12-09 4.451 97,688 +14,075 0.05% 434,768
2013-12-10 2013-12-06 3.568 83,613 +26,064 0.05% 298,342
2013-12-06 2013-12-04 3.242 57,549 +4,691 0.03% 186,575
2013-12-05 2013-12-03 3.146 52,858 +16,681 0.03% 166,296
2013-12-04 2013-12-02 2.820 36,177 +5,213 0.02% 102,018
2013-12-03 2013-11-29 2.743 30,964 -5,213 0.02% 84,942
2013-11-14 2013-11-12 2.513 36,177 +5,213 0.02% 90,914
2013-09-23 2013-09-18 2.880 30,964 +1,053 0.02% 89,162
2013-09-18 2013-09-16 2.880 29,911 -22,156 0.02% 86,130
2013-07-04 2013-07-02 2.383 52,067 -16,617 0.03% 124,080
2013-06-24 2013-06-20 2.403 68,684 +6,244 0.04% 165,043
2013-06-04 2013-05-31 2.942 62,440 -5,036 0.04% 183,677
2013-06-03 2013-05-30 2.964 67,476 +12,235 0.04% 200,018
2013-05-30 2013-05-28 2.942 55,241 +4,419 0.04% 162,500
2013-05-21 2013-05-16 2.942 50,822 -883 0.04% 149,501
2013-04-25 2013-04-23 3.055 51,705 +6,187 0.04% 157,949
2013-04-16 2013-04-12 3.032 45,518 +5,745 0.03% 138,019
2013-04-15 2013-04-11 3.077 39,773 -8,839 0.03% 122,399
2013-04-09 2013-04-05 3.100 48,612 -22,096 0.03% 150,700
2013-04-05 2013-04-02 3.168 70,708 +8,396 0.05% 223,999
2013-04-03 2013-03-28 3.258 62,312 +8,839 0.04% 203,041
2013-04-02 2013-03-27 3.394 53,473 +26,515 0.04% 181,499
2013-03-28 2013-03-26 3.191 26,958 +5,304 0.02% 86,011
2013-03-25 2013-03-21 3.010 21,654 +13,257 0.02% 65,169
2013-03-15 2013-03-13 2.806 8,397 -1,767 0.01% 23,561
2013-03-07 2013-03-05 2.761 10,164 +2,209 0.01% 28,059
2013-02-25 2013-02-21 2.874 7,955 +1,768 0.01% 22,861
2012-10-29 2012-10-25 3.191 6,187 -3,535 0.00% 19,740
2012-10-26 2012-10-24 3.213 9,722 -1,326 0.01% 31,239
2012-10-11 2012-10-09 3.213 11,048 +3,535 0.01% 35,499
2012-09-17 2012-09-13 3.418 7,513 +1,326 0.01% 25,681
2012-09-14 2012-09-12 3.118 6,187 +125 0.00% 19,291
2012-09-11 2012-09-07 3.095 6,062 -3,896 0.00% 18,761
2012-06-05 2012-06-01 3.699 9,958 +321 0.01% 36,837
2012-04-02 2012-03-29 4.320 9,637 +1,257 0.01% 41,630
2012-03-09 2012-03-07 4.606 8,380 -838 0.01% 38,600
2012-02-22 2012-02-20 4.964 9,218 +2,514 0.01% 45,760
2012-02-21 2012-02-17 5.370 6,704 +1,257 0.01% 36,000
2012-01-26 2012-01-19 4.558 5,447 -8,380 0.00% 24,830
2011-12-19 2011-12-15 3.341 13,827 +8,380 0.01% 46,200
2011-09-16 2011-09-14 3.915 5,447 +134 0.00% 21,326
2011-08-17 2011-08-15 4.772 5,313 +818 0.00% 25,352
2011-07-22 2011-07-20 5.824 4,495 -4,087 0.00% 26,179
2011-07-21 2011-07-19 6.191 8,582 +4,087 0.01% 53,131
2011-07-20 2011-07-18 6.069 4,495 -10,217 0.00% 27,279
2011-07-19 2011-07-15 5.139 14,712 +5,313 0.01% 75,602
2011-07-18 2011-07-14 4.527 9,399 -8,173 0.01% 42,550
2011-07-15 2011-07-13 4.136 17,572 +8,173 0.01% 72,669
2011-07-13 2011-07-11 4.870 9,399 +4,904 0.01% 45,770
2011-06-09 2011-06-07 6.974 4,495 -4,087 0.00% 31,348
2011-06-08 2011-06-03 6.607 8,582 +4,087 0.01% 56,701
2011-05-24 2011-05-20 7.096 4,495 -5,721 0.00% 31,898
2011-05-11 2011-05-06 7.290 10,216 +168 0.01% 74,472
2011-05-03 2011-04-28 7.339 10,048 -804 0.01% 73,747
2011-04-28 2011-04-26 7.539 10,852 -8,039 0.01% 81,808
2011-04-27 2011-04-21 7.738 18,891 +3,216 0.01% 146,170
2011-04-26 2011-04-20 7.762 15,675 +4,823 0.01% 121,676
2011-04-21 2011-04-19 7.240 10,852 +4,019 0.01% 78,568
2011-03-29 2011-03-25 7.016 6,833 -20,097 0.01% 47,941
2011-03-23 2011-03-21 7.265 26,930 +20,097 0.02% 195,642
2011-03-21 2011-03-17 6.543 6,833 -39,390 0.01% 44,711
2011-03-17 2011-03-15 6.966 46,223 -90,837 0.04% 322,003
2011-03-16 2011-03-14 7.339 137,060 -2,010 0.11% 1,005,951
2011-03-09 2011-03-07 7.563 139,070 +2,010 0.11% 1,051,843
2011-03-02 2011-02-28 7.514 137,060 +20,097 0.11% 1,029,821
2011-02-21 2011-02-17 7.464 116,963 +59,888 0.09% 872,999
2011-02-18 2011-02-16 7.290 57,075 -4,019 0.05% 416,061
2011-02-01 2011-01-28 7.290 61,094 +20,097 0.05% 445,359
2011-01-31 2011-01-27 6.817 40,997 +1,607 0.03% 279,477
2011-01-28 2011-01-26 7.961 39,390 -38,183 0.03% 313,603
2011-01-27 2011-01-25 7.837 77,573 +41,801 0.06% 607,946
2011-01-26 2011-01-24 7.315 35,772 +804 0.03% 261,658
2011-01-25 2011-01-21 7.016 34,968 -141,883 0.03% 245,337
2011-01-24 2011-01-20 6.693 176,851 +23,312 0.14% 1,183,597
2011-01-21 2011-01-19 6.145 153,539 +85,210 0.12% 943,538
2011-01-17 2011-01-13 5.747 68,329 -16,077 0.05% 392,700
2011-01-13 2011-01-11 5.772 84,406 +8,038 0.07% 487,198
2011-01-12 2011-01-10 5.673 76,368 -21,302 0.06% 433,202
2011-01-10 2011-01-06 5.772 97,670 +21,704 0.08% 563,759
2011-01-07 2011-01-05 5.673 75,966 +11,656 0.06% 430,921
2011-01-06 2011-01-04 4.976 64,310 +24,116 0.05% 320,002
2010-12-09 2010-12-07 4.180 40,194 +12,059 0.03% 168,002
2010-12-07 2010-12-03 4.404 28,135 +4,019 0.02% 123,898
2010-11-23 2010-11-19 4.702 24,116 +20,097 0.02% 113,399
2010-11-18 2010-11-16 4.553 4,019 -4,020 0.00% 18,298
2010-11-12 2010-11-10 4.453 8,039 -45,820 0.01% 35,801
2010-11-11 2010-11-09 4.006 53,859 +39,791 0.04% 215,739
2010-11-10 2010-11-08 3.682 14,068 +6,029 0.01% 51,801
2010-11-04 2010-11-02 2.861 8,039 +8,039 0.01% 23,001
2010-11-01 2010-10-28 2.787 0 -40,194
2010-10-29 2010-10-27 2.961 40,194 +40,194 0.03% 119,001
2010-10-19 2010-10-15 2.065 0 -8,039
2010-10-15 2010-10-13 2.040 8,039 -12,058 0.01% 16,401
2010-09-13 2010-09-09 1.905 20,097 -11,397 0.02% 38,287
2010-09-10 2010-09-08 1.829 31,494 +19,684 0.03% 57,600
2010-08-31 2010-08-27 1.600 11,810 -59,052 0.01% 18,900
2010-08-30 2010-08-26 1.651 70,862 -80,703 0.06% 117,000
2010-08-25 2010-08-23 1.778 151,565 +23,620 0.12% 269,499
2010-08-17 2010-08-13 1.753 127,945 +23,621 0.10% 224,250
2010-08-12 2010-08-10 1.778 104,324 +51,178 0.08% 185,500
2010-08-09 2010-08-05 1.854 53,146 +41,336 0.04% 98,549
2010-05-20 2010-05-18 2.471 11,810 +398 0.01% 29,183
2010-05-10 2010-05-06 2.497 11,412 +11,412 0.01% 28,500
2010-05-06 2010-05-04 2.602 0 -64,669
2010-05-05 2010-05-03 2.497 64,669 -68,473 0.05% 161,500
2010-04-29 2010-04-27 2.524 133,142 -30,813 0.11% 336,000
2010-04-28 2010-04-26 2.786 163,955 +23,205 0.14% 456,860
2010-04-27 2010-04-23 2.813 140,750 +64,669 0.12% 395,899
2010-04-22 2010-04-20 2.786 76,081 +3,804 0.06% 211,999
2010-04-21 2010-04-19 2.786 72,277 +72,277 0.06% 201,399
2010-04-16 2010-04-14 2.418 0 -174,226
2010-04-01 2010-03-30 1.866 174,226 +10,651 0.15% 325,180
2010-03-31 2010-03-29 1.893 163,575 -20,161 0.14% 309,601
2010-03-30 2010-03-26 1.761 183,736 -17,879 0.15% 323,610
2010-03-26 2010-03-24 1.577 201,615 -14,456 0.17% 317,999
2010-03-25 2010-03-23 1.551 216,071 +37,280 0.18% 335,120
2010-03-24 2010-03-22 1.525 178,791 +15,216 0.15% 272,600
2010-03-11 2010-03-09 1.472 163,575 +45,649 0.14% 240,800
2010-01-25 2010-01-21 1.498 117,926 +22,824 0.10% 176,700
2010-01-21 2010-01-19 1.604 95,102 +30,433 0.08% 152,501
2010-01-20 2010-01-18 1.577 64,669 +64,669 0.05% 102,000
2010-01-19 2010-01-15 1.656 0 -30,052
2010-01-18 2010-01-14 1.656 30,052 -13,695 0.03% 49,770
2010-01-15 2010-01-13 1.446 43,747 +13,695 0.04% 63,250
2009-12-23 2009-12-21 1.446 30,052 +1,141 0.03% 43,450
2009-12-07 2009-12-03 1.551 28,911 +28,911 0.02% 44,840
2009-09-23 2009-09-21 1.765 0 -1,473
2009-09-21 2009-09-17 1.710 1,473 -8,104 0.00% 2,519
2009-09-17 2009-09-15 1.629 9,577 -7,366 0.01% 15,601
2009-09-04 2009-09-02 1.548 16,943 -15,470 0.01% 26,220
2009-09-03 2009-09-01 1.548 32,413 +737 0.03% 50,160
2009-08-28 2009-08-26 1.656 31,676 -9,209 0.03% 52,459
2009-08-26 2009-08-24 1.710 40,885 -29,098 0.04% 69,931
2009-08-24 2009-08-20 1.520 69,983 +69,246 0.06% 106,400
2009-08-18 2009-08-14 1.357 737 -2,210 0.00% 1,000
2009-08-17 2009-08-13 1.439 2,947 -20,258 0.00% 4,241
2009-08-13 2009-08-11 1.520 23,205 -51,198 0.02% 35,280
2009-08-11 2009-08-07 1.520 74,403 +737 0.06% 113,121
2009-08-10 2009-08-06 1.575 73,666 -73,666 0.06% 116,000
2009-08-07 2009-08-05 1.629 147,332 -18,416 0.13% 240,000
2009-08-06 2009-08-04 1.710 165,748 +55,249 0.14% 283,499
2009-08-05 2009-08-03 1.765 110,499 +49,356 0.10% 195,000
2009-06-09 2009-06-05 1.222 61,143 +36,833 0.05% 74,700
2009-06-01 2009-05-27 1.262 24,310 +14,733 0.02% 30,690
2009-05-27 2009-05-25 1.167 9,577 +9,577 0.01% 11,180
2009-05-18 2009-05-14 1.086 0 -8,472
2009-05-15 2009-05-13 1.113 8,472 -13,628 0.01% 9,430
2009-05-14 2009-05-12 0.842 22,100 +22,100 0.02% 18,600
2009-01-22 2009-01-20 0.554 0 -29,466
2009-01-09 2009-01-07 0.597 29,466 -36,833 0.03% 17,600
2008-11-12 2008-11-10 0.410 66,299 +29,466 0.06% 27,180
2008-11-05 2008-11-03 0.383 36,833 +36,833 0.03% 14,100
2008-11-03 2008-10-30 0.380 0 -36,833
2008-10-31 2008-10-29 0.383 36,833 +36,833 0.03% 14,100
2008-10-24 2008-10-22 0.668 0 -40,516
2008-10-23 2008-10-21 0.679 40,516 +29,466 0.04% 27,500
2008-10-09 2008-10-06 0.760 11,050 -18,416 0.01% 8,400
2008-10-06 2008-10-02 0.869 29,466 +18,416 0.03% 25,600
2008-10-02 2008-09-29 0.896 11,050 -14,733 0.01% 9,900
2008-09-30 2008-09-26 1.005 25,783 +14,733 0.02% 25,900
2008-09-10 2008-09-08 3.041 11,050 -3,683 0.01% 33,600
2008-09-08 2008-09-04 2.986 14,733 -11,050 0.01% 43,999
2008-09-03 2008-09-01 3.095 25,783 +25,783 0.02% 79,800
2008-09-02 2008-08-29 3.231 0 -3,683
2008-09-01 2008-08-28 3.149 3,683 -3,684 0.00% 11,599
2008-08-29 2008-08-27 3.502 7,367 +7,367 0.01% 25,801
2008-08-28 2008-08-26 3.475 0 -17,680
2008-08-07 2008-08-04 6.624 17,680 -7,366 0.02% 117,121
2008-08-04 2008-07-31 6.570 25,046 +16,943 0.02% 164,557
2008-07-17 2008-07-15 6.543 8,103 +2,210 0.01% 53,018
2008-07-16 2008-07-14 6.624 5,893 +3,315 0.01% 39,038
2008-07-07 2008-07-03 6.787 2,578 -4,789 0.00% 17,498
2008-07-04 2008-07-02 7.032 7,367 +1,105 0.01% 51,803
2008-07-03 2008-06-30 7.330 6,262 +6,262 0.01% 45,903
2008-07-02 2008-06-27 7.032 0 -7,367
2008-06-27 2008-06-25 6.896 7,367 +3,684 0.01% 50,803
2008-06-23 2008-06-19 7.032 3,683 -3,684 0.00% 25,898
2008-06-20 2008-06-18 7.140 7,367 +1,474 0.01% 52,603
2008-06-17 2008-06-13 6.977 5,893 +2,210 0.01% 41,118
2008-06-16 2008-06-12 7.032 3,683 -3,684 0.00% 25,898
2008-06-12 2008-06-10 6.869 7,367 +1,842 0.01% 50,603
2008-06-11 2008-06-06 6.869 5,525 +737 0.00% 37,950
2008-06-10 2008-06-05 7.059 4,788 -2,947 0.00% 33,798
2008-06-06 2008-06-04 7.629 7,735 -9,208 0.01% 59,011
2008-06-05 2008-06-03 6.977 16,943 -11,050 0.01% 118,219
2008-06-04 2008-06-02 7.032 27,993 +18,416 0.02% 196,840
2008-06-03 2008-05-30 6.842 9,577 +5,525 0.01% 65,523
2008-05-27 2008-05-23 7.005 4,052 -7,366 0.00% 28,383
2008-05-21 2008-05-19 6.842 11,418 -50,461 0.01% 78,118
2008-05-20 2008-05-16 6.706 61,879 +44,199 0.05% 414,957
2008-05-16 2008-05-14 6.870 17,680 +283 0.02% 121,465
2008-05-13 2008-05-08 7.201 17,397 -8,336 0.02% 125,280
2008-05-08 2008-05-06 7.201 25,733 -4,712 0.02% 185,310
2008-05-07 2008-05-05 7.201 30,445 +7,249 0.03% 219,242
2008-04-07 2008-04-02 7.284 23,196 -7,249 0.02% 168,960
2008-04-03 2008-04-01 7.284 30,445 -18,122 0.03% 221,762
2008-04-02 2008-03-31 7.367 48,567 +23,196 0.04% 357,784
2008-03-14 2008-03-12 7.808 25,371 -2,174 0.02% 198,103
2008-03-11 2008-03-07 7.146 27,545 -3,625 0.02% 196,839
2008-03-05 2008-03-03 7.174 31,170 -21,746 0.03% 223,603
2008-03-04 2008-02-29 7.229 52,916 +33,707 0.05% 382,522
2008-03-03 2008-02-28 7.256 19,209 +7,249 0.02% 139,389
2008-02-28 2008-02-26 7.256 11,960 -3,625 0.01% 86,787
2008-02-27 2008-02-25 7.146 15,585 +725 0.01% 111,372
2008-02-18 2008-02-14 7.394 14,860 +363 0.01% 109,881
2008-02-05 2008-02-01 7.394 14,497 +724 0.01% 107,197
2008-01-30 2008-01-28 7.312 13,773 +725 0.01% 100,703
2008-01-25 2008-01-23 7.532 13,048 -1,449 0.01% 98,282
2008-01-23 2008-01-21 7.946 14,497 +7,248 0.01% 115,196
2008-01-21 2008-01-17 8.084 7,249 +2,900 0.01% 58,602
2008-01-17 2008-01-15 8.139 4,349 +725 0.00% 35,398
2008-01-11 2008-01-09 8.167 3,624 -7,612 0.00% 29,597
2008-01-08 2008-01-04 8.305 11,236 -1,812 0.01% 93,314
2008-01-07 2008-01-03 8.305 13,048 +725 0.01% 108,362
2008-01-04 2008-01-02 8.305 12,323 +1,087 0.01% 102,341
2008-01-03 2007-12-31 8.029 11,236 +725 0.01% 90,214
2008-01-02 2007-12-27 7.836 10,511 +725 0.01% 82,363
2007-12-28 2007-12-24 7.836 9,786 +725 0.01% 76,682
2007-12-21 2007-12-19 7.532 9,061 -3,624 0.01% 68,251
2007-12-20 2007-12-18 7.422 12,685 +10,873 0.01% 94,148
2007-12-19 2007-12-17 7.284 1,812 -9,786 0.00% 13,199
2007-12-13 2007-12-11 7.532 11,598 +725 0.01% 87,360
2007-12-04 2007-11-30 7.670 10,873 +7,249 0.01% 83,399
2007-12-03 2007-11-29 7.422 3,624 +725 0.00% 26,897
2007-11-29 2007-11-27 7.422 2,899 +1,449 0.00% 21,516
2007-11-28 2007-11-26 7.725 1,450 -3,624 0.00% 11,202
2007-11-27 2007-11-23 6.815 5,074 +1,450 0.00% 34,579
2007-11-23 2007-11-21 7.312 3,624 +1,449 0.00% 26,497
2007-11-12 2007-11-08 7.615 2,175 +1,450 0.00% 16,563
2007-11-09 2007-11-07 7.615 725 +725 0.00% 5,521
2007-11-05 2007-11-01 7.588 0 -8,336
2007-11-02 2007-10-31 7.450 8,336 +1,450 0.01% 62,100
2007-11-01 2007-10-30 7.753 6,886 +1,449 0.01% 53,388
2007-10-31 2007-10-29 7.919 5,437 +2,175 0.00% 43,054
2007-10-26 2007-10-24 7.974 3,262 +1,450 0.00% 26,011
2007-10-25 2007-10-23 8.139 1,812 +1,812 0.00% 14,749
2007-10-23 2007-10-18 8.195 0 -725
2007-10-17 2007-10-15 8.470 725 +725 0.00% 6,141
2007-06-26 2007-06-22 8.269 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top