History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 95,800 | +0 | 0.02% | 68,976 |
| 2025-10-13 | 2025-10-09 | 0.720 | 95,800 | +0 | 0.02% | 68,976 |
| 2025-10-10 | 2025-10-08 | 0.700 | 95,800 | +0 | 0.02% | 67,060 |
| 2025-10-09 | 2025-10-06 | 0.640 | 95,800 | +0 | 0.02% | 61,312 |
| 2025-10-08 | 2025-10-03 | 0.640 | 95,800 | +0 | 0.02% | 61,312 |
| 2025-10-06 | 2025-10-02 | 0.640 | 95,800 | +0 | 0.02% | 61,312 |
| 2025-10-03 | 2025-09-30 | 0.620 | 95,800 | +0 | 0.02% | 59,396 |
| 2025-10-02 | 2025-09-29 | 0.610 | 95,800 | +0 | 0.02% | 58,438 |
| 2025-09-30 | 2025-09-26 | 0.600 | 95,800 | +0 | 0.02% | 57,480 |
| 2025-09-29 | 2025-09-25 | 0.610 | 95,800 | +0 | 0.02% | 58,438 |
| 2025-09-26 | 2025-09-24 | 0.590 | 95,800 | +0 | 0.02% | 56,522 |
| 2025-09-25 | 2025-09-23 | 0.610 | 95,800 | +0 | 0.02% | 58,438 |
| 2025-09-24 | 2025-09-22 | 0.620 | 95,800 | +0 | 0.02% | 59,396 |
| 2025-09-23 | 2025-09-19 | 0.620 | 95,800 | +0 | 0.02% | 59,396 |
| 2025-09-22 | 2025-09-18 | 0.671 | 95,800 | +0 | 0.02% | 64,327 |
| 2025-09-19 | 2025-09-17 | 0.682 | 95,800 | +4,491 | 0.02% | 65,332 |
| 2025-09-18 | 2025-09-16 | 0.661 | 91,309 | +0 | 0.02% | 60,354 |
| 2025-09-17 | 2025-09-15 | 0.661 | 91,309 | +0 | 0.02% | 60,354 |
| 2025-09-16 | 2025-09-12 | 0.661 | 91,309 | +0 | 0.02% | 60,354 |
| 2025-09-15 | 2025-09-11 | 0.661 | 91,309 | +0 | 0.02% | 60,354 |
| 2025-09-12 | 2025-09-10 | 0.671 | 91,309 | +0 | 0.02% | 61,312 |
| 2025-09-11 | 2025-09-09 | 0.650 | 91,309 | +0 | 0.02% | 59,396 |
| 2025-09-10 | 2025-09-08 | 0.630 | 91,309 | +0 | 0.02% | 57,480 |
| 2025-09-09 | 2025-09-05 | 0.598 | 91,309 | +0 | 0.02% | 54,606 |
| 2025-09-08 | 2025-09-04 | 0.588 | 91,309 | +0 | 0.02% | 53,648 |
| 2025-09-05 | 2025-09-03 | 0.588 | 91,309 | +0 | 0.02% | 53,648 |
| 2025-09-04 | 2025-09-02 | 0.567 | 91,309 | +0 | 0.02% | 51,732 |
| 2025-09-03 | 2025-09-01 | 0.556 | 91,309 | +0 | 0.02% | 50,774 |
| 2025-09-02 | 2025-08-29 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-09-01 | 2025-08-28 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-08-29 | 2025-08-27 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-08-28 | 2025-08-26 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-27 | 2025-08-25 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-26 | 2025-08-22 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-25 | 2025-08-21 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-08-22 | 2025-08-20 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-08-21 | 2025-08-19 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-20 | 2025-08-18 | 0.519 | 91,309 | +0 | 0.02% | 47,421 |
| 2025-08-19 | 2025-08-15 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-08-18 | 2025-08-14 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-15 | 2025-08-13 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-08-14 | 2025-08-12 | 0.509 | 91,309 | +0 | 0.02% | 46,463 |
| 2025-08-13 | 2025-08-11 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-08-12 | 2025-08-08 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-08-11 | 2025-08-07 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-08-08 | 2025-08-06 | 0.535 | 91,309 | +0 | 0.02% | 48,858 |
| 2025-08-07 | 2025-08-05 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-08-06 | 2025-08-04 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-08-05 | 2025-08-01 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-08-04 | 2025-07-31 | 0.488 | 91,309 | +0 | 0.02% | 44,547 |
| 2025-08-01 | 2025-07-30 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-07-31 | 2025-07-29 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-30 | 2025-07-28 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-29 | 2025-07-25 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-28 | 2025-07-24 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-07-25 | 2025-07-23 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-24 | 2025-07-22 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-23 | 2025-07-21 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-07-22 | 2025-07-18 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-21 | 2025-07-17 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-18 | 2025-07-16 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-07-17 | 2025-07-15 | 0.493 | 91,309 | +0 | 0.02% | 45,026 |
| 2025-07-16 | 2025-07-14 | 0.467 | 91,309 | +0 | 0.02% | 42,631 |
| 2025-07-15 | 2025-07-11 | 0.472 | 91,309 | +0 | 0.02% | 43,110 |
| 2025-07-14 | 2025-07-10 | 0.472 | 91,309 | +0 | 0.02% | 43,110 |
| 2025-07-11 | 2025-07-09 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-07-10 | 2025-07-08 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-07-09 | 2025-07-07 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-07-08 | 2025-07-04 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-07-07 | 2025-07-03 | 0.519 | 91,309 | +0 | 0.02% | 47,421 |
| 2025-07-04 | 2025-07-02 | 0.519 | 91,309 | +0 | 0.02% | 47,421 |
| 2025-07-03 | 2025-06-30 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-07-02 | 2025-06-27 | 0.546 | 91,309 | +0 | 0.02% | 49,816 |
| 2025-06-30 | 2025-06-26 | 0.535 | 91,309 | +0 | 0.02% | 48,858 |
| 2025-06-27 | 2025-06-25 | 0.556 | 91,309 | +0 | 0.02% | 50,774 |
| 2025-06-26 | 2025-06-24 | 0.519 | 91,309 | +0 | 0.02% | 47,421 |
| 2025-06-25 | 2025-06-23 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-06-24 | 2025-06-20 | 0.504 | 91,309 | +0 | 0.02% | 45,984 |
| 2025-06-23 | 2025-06-19 | 0.525 | 91,309 | +0 | 0.02% | 47,900 |
| 2025-06-20 | 2025-06-18 | 0.514 | 91,309 | +0 | 0.02% | 46,942 |
| 2025-06-19 | 2025-06-17 | 0.488 | 91,309 | +0 | 0.02% | 44,547 |
| 2025-06-18 | 2025-06-16 | 0.472 | 91,309 | +0 | 0.02% | 43,110 |
| 2025-06-17 | 2025-06-13 | 0.462 | 91,309 | +0 | 0.02% | 42,152 |
| 2025-06-16 | 2025-06-12 | 0.462 | 91,309 | +0 | 0.02% | 42,152 |
| 2025-06-13 | 2025-06-11 | 0.451 | 91,309 | +0 | 0.02% | 41,194 |
| 2025-06-12 | 2025-06-10 | 0.462 | 91,309 | +0 | 0.02% | 42,152 |
| 2025-06-11 | 2025-06-09 | 0.462 | 91,309 | +0 | 0.02% | 42,152 |
| 2025-06-10 | 2025-06-06 | 0.490 | 91,309 | +0 | 0.02% | 44,760 |
| 2025-06-09 | 2025-06-05 | 0.490 | 91,309 | +6,297 | 0.02% | 44,760 |
| 2025-06-06 | 2025-06-04 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-06-05 | 2025-06-03 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-06-04 | 2025-06-02 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-06-03 | 2025-05-30 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-06-02 | 2025-05-29 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-05-30 | 2025-05-28 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-05-29 | 2025-05-27 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-05-28 | 2025-05-26 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-05-27 | 2025-05-23 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-26 | 2025-05-22 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-05-23 | 2025-05-21 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-22 | 2025-05-20 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-21 | 2025-05-19 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-20 | 2025-05-16 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-19 | 2025-05-15 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-16 | 2025-05-14 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-15 | 2025-05-13 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-05-14 | 2025-05-12 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-05-13 | 2025-05-09 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-05-12 | 2025-05-08 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-05-09 | 2025-05-07 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-05-08 | 2025-05-06 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-05-07 | 2025-05-02 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-05-06 | 2025-04-30 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-05-02 | 2025-04-29 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-04-30 | 2025-04-28 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-29 | 2025-04-25 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-04-28 | 2025-04-24 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-25 | 2025-04-23 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-24 | 2025-04-22 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-23 | 2025-04-17 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-22 | 2025-04-16 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-04-17 | 2025-04-15 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-04-16 | 2025-04-14 | 0.451 | 85,012 | +0 | 0.02% | 38,320 |
| 2025-04-15 | 2025-04-11 | 0.451 | 85,012 | +0 | 0.02% | 38,320 |
| 2025-04-14 | 2025-04-10 | 0.451 | 85,012 | +0 | 0.02% | 38,320 |
| 2025-04-11 | 2025-04-09 | 0.439 | 85,012 | +0 | 0.02% | 37,362 |
| 2025-04-10 | 2025-04-08 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-04-09 | 2025-04-07 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-04-08 | 2025-04-03 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2025-04-07 | 2025-04-02 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2025-04-03 | 2025-04-01 | 0.558 | 85,012 | +0 | 0.02% | 47,421 |
| 2025-04-02 | 2025-03-31 | 0.547 | 85,012 | +0 | 0.02% | 46,463 |
| 2025-04-01 | 2025-03-28 | 0.535 | 85,012 | +0 | 0.02% | 45,505 |
| 2025-03-31 | 2025-03-27 | 0.547 | 85,012 | +0 | 0.02% | 46,463 |
| 2025-03-28 | 2025-03-26 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2025-03-27 | 2025-03-25 | 0.552 | 85,012 | +0 | 0.02% | 46,942 |
| 2025-03-26 | 2025-03-24 | 0.552 | 85,012 | +0 | 0.02% | 46,942 |
| 2025-03-25 | 2025-03-21 | 0.552 | 85,012 | +0 | 0.02% | 46,942 |
| 2025-03-24 | 2025-03-20 | 0.575 | 85,012 | +0 | 0.02% | 48,858 |
| 2025-03-21 | 2025-03-19 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2025-03-20 | 2025-03-18 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2025-03-19 | 2025-03-17 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2025-03-18 | 2025-03-14 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2025-03-17 | 2025-03-13 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2025-03-14 | 2025-03-12 | 0.547 | 85,012 | +0 | 0.02% | 46,463 |
| 2025-03-13 | 2025-03-11 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2025-03-12 | 2025-03-10 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2025-03-11 | 2025-03-07 | 0.535 | 85,012 | +0 | 0.02% | 45,505 |
| 2025-03-10 | 2025-03-06 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2025-03-07 | 2025-03-05 | 0.501 | 85,012 | +0 | 0.02% | 42,631 |
| 2025-03-06 | 2025-03-04 | 0.501 | 85,012 | +0 | 0.02% | 42,631 |
| 2025-03-05 | 2025-03-03 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2025-03-04 | 2025-02-28 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2025-03-03 | 2025-02-27 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-28 | 2025-02-26 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-27 | 2025-02-25 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-26 | 2025-02-24 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-25 | 2025-02-21 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-24 | 2025-02-20 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-21 | 2025-02-19 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-02-20 | 2025-02-18 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-02-19 | 2025-02-17 | 0.501 | 85,012 | +0 | 0.02% | 42,631 |
| 2025-02-18 | 2025-02-14 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-17 | 2025-02-13 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-14 | 2025-02-12 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-02-13 | 2025-02-11 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-12 | 2025-02-10 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-11 | 2025-02-07 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-10 | 2025-02-06 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-07 | 2025-02-05 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-06 | 2025-02-04 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-02-05 | 2025-02-03 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-04 | 2025-01-28 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-02-03 | 2025-01-24 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-01-27 | 2025-01-23 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-01-24 | 2025-01-22 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-01-23 | 2025-01-21 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-01-22 | 2025-01-20 | 0.485 | 85,012 | +0 | 0.02% | 41,194 |
| 2025-01-21 | 2025-01-17 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2025-01-20 | 2025-01-16 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-01-17 | 2025-01-15 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2025-01-16 | 2025-01-14 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-01-15 | 2025-01-13 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-01-14 | 2025-01-10 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-01-13 | 2025-01-09 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2025-01-10 | 2025-01-08 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2025-01-09 | 2025-01-07 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-01-08 | 2025-01-06 | 0.462 | 85,012 | +0 | 0.02% | 39,278 |
| 2025-01-07 | 2025-01-03 | 0.468 | 85,012 | +0 | 0.02% | 39,757 |
| 2025-01-06 | 2025-01-02 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2025-01-03 | 2024-12-31 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2025-01-02 | 2024-12-27 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-12-30 | 2024-12-24 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-12-27 | 2024-12-20 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-12-23 | 2024-12-19 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-12-20 | 2024-12-18 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-12-19 | 2024-12-17 | 0.490 | 85,012 | +0 | 0.02% | 41,673 |
| 2024-12-18 | 2024-12-16 | 0.530 | 85,012 | +0 | 0.02% | 45,026 |
| 2024-12-17 | 2024-12-13 | 0.530 | 85,012 | +0 | 0.02% | 45,026 |
| 2024-12-16 | 2024-12-12 | 0.530 | 85,012 | +0 | 0.02% | 45,026 |
| 2024-12-13 | 2024-12-11 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-12-12 | 2024-12-10 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-12-11 | 2024-12-09 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-12-10 | 2024-12-06 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-12-09 | 2024-12-05 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2024-12-06 | 2024-12-04 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-12-05 | 2024-12-03 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-12-04 | 2024-12-02 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-12-03 | 2024-11-29 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-12-02 | 2024-11-28 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-11-29 | 2024-11-27 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-11-28 | 2024-11-26 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-11-27 | 2024-11-25 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-26 | 2024-11-22 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-25 | 2024-11-21 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-22 | 2024-11-20 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-21 | 2024-11-19 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2024-11-20 | 2024-11-18 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-11-19 | 2024-11-15 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-18 | 2024-11-14 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-15 | 2024-11-13 | 0.507 | 85,012 | +0 | 0.02% | 43,110 |
| 2024-11-14 | 2024-11-12 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-11-13 | 2024-11-11 | 0.524 | 85,012 | +0 | 0.02% | 44,547 |
| 2024-11-12 | 2024-11-08 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-11 | 2024-11-07 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-11-08 | 2024-11-06 | 0.530 | 85,012 | +0 | 0.02% | 45,026 |
| 2024-11-07 | 2024-11-05 | 0.524 | 85,012 | +0 | 0.02% | 44,547 |
| 2024-11-06 | 2024-11-04 | 0.575 | 85,012 | +0 | 0.02% | 48,858 |
| 2024-11-05 | 2024-11-01 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-11-04 | 2024-10-31 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-11-01 | 2024-10-30 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-10-31 | 2024-10-29 | 0.535 | 85,012 | +0 | 0.02% | 45,505 |
| 2024-10-30 | 2024-10-28 | 0.535 | 85,012 | +0 | 0.02% | 45,505 |
| 2024-10-29 | 2024-10-25 | 0.530 | 85,012 | +0 | 0.02% | 45,026 |
| 2024-10-28 | 2024-10-24 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-10-25 | 2024-10-23 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-10-24 | 2024-10-22 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-10-23 | 2024-10-21 | 0.586 | 85,012 | +0 | 0.02% | 49,816 |
| 2024-10-22 | 2024-10-18 | 0.541 | 85,012 | +0 | 0.02% | 45,984 |
| 2024-10-21 | 2024-10-17 | 0.524 | 85,012 | +0 | 0.02% | 44,547 |
| 2024-10-18 | 2024-10-16 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-10-17 | 2024-10-15 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-10-16 | 2024-10-14 | 0.513 | 85,012 | +0 | 0.02% | 43,589 |
| 2024-10-15 | 2024-10-10 | 0.586 | 85,012 | +0 | 0.02% | 49,816 |
| 2024-10-14 | 2024-10-09 | 0.518 | 85,012 | +0 | 0.02% | 44,068 |
| 2024-10-10 | 2024-10-08 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-10-09 | 2024-10-07 | 0.563 | 85,012 | +0 | 0.02% | 47,900 |
| 2024-10-08 | 2024-10-04 | 0.496 | 85,012 | +0 | 0.02% | 42,152 |
| 2024-10-07 | 2024-10-03 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-10-04 | 2024-10-02 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-10-03 | 2024-09-30 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-10-02 | 2024-09-27 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-09-30 | 2024-09-26 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-09-27 | 2024-09-25 | 0.473 | 85,012 | +0 | 0.02% | 40,236 |
| 2024-09-26 | 2024-09-24 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2024-09-25 | 2024-09-23 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2024-09-24 | 2024-09-20 | 0.479 | 85,012 | +0 | 0.02% | 40,715 |
| 2024-09-23 | 2024-09-19 | 0.543 | 85,012 | +0 | 0.02% | 46,189 |
| 2024-09-20 | 2024-09-17 | 0.531 | 85,012 | +5,667 | 0.02% | 45,163 |
| 2024-09-19 | 2024-09-16 | 0.519 | 79,345 | +0 | 0.02% | 41,194 |
| 2024-09-17 | 2024-09-13 | 0.519 | 79,345 | +0 | 0.02% | 41,194 |
| 2024-09-16 | 2024-09-12 | 0.519 | 79,345 | +0 | 0.02% | 41,194 |
| 2024-09-13 | 2024-09-11 | 0.561 | 79,345 | +0 | 0.02% | 44,547 |
| 2024-09-12 | 2024-09-10 | 0.561 | 79,345 | +0 | 0.02% | 44,547 |
| 2024-09-11 | 2024-09-09 | 0.561 | 79,345 | +0 | 0.02% | 44,547 |
| 2024-09-10 | 2024-09-05 | 0.561 | 79,345 | +0 | 0.02% | 44,547 |
| 2024-09-09 | 2024-09-04 | 0.561 | 79,345 | +0 | 0.02% | 44,547 |
| 2024-09-05 | 2024-09-03 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-09-04 | 2024-09-02 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-09-03 | 2024-08-30 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-09-02 | 2024-08-29 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-08-30 | 2024-08-28 | 0.519 | 79,345 | +0 | 0.02% | 41,194 |
| 2024-08-29 | 2024-08-27 | 0.513 | 79,345 | +0 | 0.02% | 40,715 |
| 2024-08-28 | 2024-08-26 | 0.501 | 79,345 | +0 | 0.02% | 39,757 |
| 2024-08-27 | 2024-08-23 | 0.489 | 79,345 | +0 | 0.02% | 38,799 |
| 2024-08-26 | 2024-08-22 | 0.507 | 79,345 | +0 | 0.02% | 40,236 |
| 2024-08-23 | 2024-08-21 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-22 | 2024-08-20 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-21 | 2024-08-19 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-20 | 2024-08-16 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-19 | 2024-08-15 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-16 | 2024-08-14 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-15 | 2024-08-13 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-14 | 2024-08-12 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-13 | 2024-08-09 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-12 | 2024-08-08 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-08-09 | 2024-08-07 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-08 | 2024-08-06 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-07 | 2024-08-05 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-06 | 2024-08-02 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-05 | 2024-08-01 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-02 | 2024-07-31 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-08-01 | 2024-07-30 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-07-31 | 2024-07-29 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-07-30 | 2024-07-26 | 0.537 | 79,345 | +0 | 0.02% | 42,631 |
| 2024-07-29 | 2024-07-25 | 0.531 | 79,345 | +0 | 0.02% | 42,152 |
| 2024-07-26 | 2024-07-24 | 0.507 | 79,345 | +0 | 0.02% | 40,236 |
| 2024-07-25 | 2024-07-23 | 0.580 | 79,345 | +0 | 0.02% | 45,984 |
| 2024-07-24 | 2024-07-22 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-07-23 | 2024-07-19 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-07-22 | 2024-07-18 | 0.604 | 79,345 | +0 | 0.02% | 47,900 |
| 2024-07-19 | 2024-07-17 | 0.543 | 79,345 | +0 | 0.02% | 43,110 |
| 2024-07-18 | 2024-07-16 | 0.525 | 79,345 | +0 | 0.02% | 41,673 |
| 2024-07-17 | 2024-07-15 | 0.555 | 79,345 | +0 | 0.02% | 44,068 |
| 2024-07-16 | 2024-07-12 | 0.574 | 79,345 | +0 | 0.02% | 45,505 |
| 2024-07-15 | 2024-07-11 | 0.616 | 79,345 | +0 | 0.02% | 48,858 |
| 2024-07-12 | 2024-07-10 | 0.586 | 79,345 | +0 | 0.02% | 46,463 |
| 2024-07-11 | 2024-07-09 | 0.586 | 79,345 | +0 | 0.02% | 46,463 |
| 2024-07-10 | 2024-07-08 | 0.567 | 79,345 | +0 | 0.02% | 45,026 |
| 2024-07-09 | 2024-07-05 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-07-08 | 2024-07-04 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-07-05 | 2024-07-03 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-07-04 | 2024-07-02 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-07-03 | 2024-06-28 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-07-02 | 2024-06-27 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-28 | 2024-06-26 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-27 | 2024-06-25 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-26 | 2024-06-24 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-25 | 2024-06-21 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-24 | 2024-06-20 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-21 | 2024-06-19 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-20 | 2024-06-18 | 0.724 | 79,345 | +0 | 0.02% | 57,480 |
| 2024-06-19 | 2024-06-17 | 0.761 | 79,345 | +0 | 0.02% | 60,354 |
| 2024-06-18 | 2024-06-14 | 0.664 | 79,345 | +0 | 0.02% | 52,690 |
| 2024-06-17 | 2024-06-13 | 0.676 | 79,345 | +0 | 0.02% | 53,648 |
| 2024-06-14 | 2024-06-12 | 0.688 | 79,345 | +0 | 0.02% | 54,606 |
| 2024-06-13 | 2024-06-11 | 0.688 | 79,345 | +0 | 0.02% | 54,606 |
| 2024-06-12 | 2024-06-07 | 0.688 | 79,345 | +0 | 0.02% | 54,606 |
| 2024-06-11 | 2024-06-06 | 0.737 | 79,345 | +0 | 0.02% | 58,505 |
| 2024-06-07 | 2024-06-05 | 0.750 | 79,345 | +2,690 | 0.02% | 59,497 |
| 2024-06-06 | 2024-06-04 | 0.675 | 76,655 | +0 | 0.02% | 51,732 |
| 2024-06-05 | 2024-06-03 | 0.750 | 76,655 | +0 | 0.02% | 57,480 |
| 2024-06-04 | 2024-05-31 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-06-03 | 2024-05-30 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-31 | 2024-05-29 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-30 | 2024-05-28 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-29 | 2024-05-27 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-28 | 2024-05-24 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-27 | 2024-05-23 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-24 | 2024-05-22 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-23 | 2024-05-21 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-22 | 2024-05-20 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-21 | 2024-05-17 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-05-17 | 2024-05-14 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-05-16 | 2024-05-13 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-14 | 2024-05-10 | 0.637 | 76,655 | +0 | 0.02% | 48,858 |
| 2024-05-13 | 2024-05-09 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-05-10 | 2024-05-08 | 0.637 | 76,655 | +0 | 0.02% | 48,858 |
| 2024-05-09 | 2024-05-07 | 0.637 | 76,655 | +0 | 0.02% | 48,858 |
| 2024-05-08 | 2024-05-06 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-05-07 | 2024-05-03 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-05-06 | 2024-05-02 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-05-03 | 2024-04-30 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-05-02 | 2024-04-29 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-30 | 2024-04-26 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-29 | 2024-04-25 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-26 | 2024-04-24 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-25 | 2024-04-23 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-24 | 2024-04-22 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-23 | 2024-04-19 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-22 | 2024-04-18 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-19 | 2024-04-17 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-18 | 2024-04-16 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2024-04-17 | 2024-04-15 | 0.575 | 76,655 | +0 | 0.02% | 44,068 |
| 2024-04-16 | 2024-04-12 | 0.556 | 76,655 | +0 | 0.02% | 42,631 |
| 2024-04-15 | 2024-04-11 | 0.537 | 76,655 | +0 | 0.02% | 41,194 |
| 2024-04-12 | 2024-04-10 | 0.550 | 76,655 | +0 | 0.02% | 42,152 |
| 2024-04-11 | 2024-04-09 | 0.569 | 76,655 | +0 | 0.02% | 43,589 |
| 2024-04-10 | 2024-04-08 | 0.537 | 76,655 | +0 | 0.02% | 41,194 |
| 2024-04-09 | 2024-04-05 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-04-08 | 2024-04-03 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-04-05 | 2024-04-02 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-04-03 | 2024-03-28 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-04-02 | 2024-03-27 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-28 | 2024-03-26 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-27 | 2024-03-25 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-26 | 2024-03-22 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-25 | 2024-03-21 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-22 | 2024-03-20 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2024-03-21 | 2024-03-19 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-03-20 | 2024-03-18 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-03-19 | 2024-03-15 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2024-03-18 | 2024-03-14 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-15 | 2024-03-13 | 0.737 | 76,655 | +0 | 0.02% | 56,522 |
| 2024-03-14 | 2024-03-12 | 0.750 | 76,655 | +0 | 0.02% | 57,480 |
| 2024-03-13 | 2024-03-11 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-12 | 2024-03-08 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-11 | 2024-03-07 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-08 | 2024-03-06 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-07 | 2024-03-05 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-06 | 2024-03-04 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-05 | 2024-03-01 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-04 | 2024-02-29 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-03-01 | 2024-02-28 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-29 | 2024-02-27 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-28 | 2024-02-26 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-27 | 2024-02-23 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-26 | 2024-02-22 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-23 | 2024-02-21 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-22 | 2024-02-20 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2024-02-21 | 2024-02-19 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-20 | 2024-02-16 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-19 | 2024-02-15 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-16 | 2024-02-14 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-15 | 2024-02-09 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-14 | 2024-02-07 | 0.650 | 76,655 | +0 | 0.02% | 49,816 |
| 2024-02-08 | 2024-02-06 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2024-02-07 | 2024-02-05 | 0.594 | 76,655 | +0 | 0.02% | 45,505 |
| 2024-02-06 | 2024-02-02 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2024-02-05 | 2024-02-01 | 0.581 | 76,655 | +0 | 0.02% | 44,547 |
| 2024-02-02 | 2024-01-31 | 0.581 | 76,655 | +0 | 0.02% | 44,547 |
| 2024-02-01 | 2024-01-30 | 0.581 | 76,655 | +0 | 0.02% | 44,547 |
| 2024-01-31 | 2024-01-29 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-01-30 | 2024-01-26 | 0.612 | 76,655 | +0 | 0.02% | 46,942 |
| 2024-01-29 | 2024-01-25 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-26 | 2024-01-24 | 0.700 | 76,655 | +0 | 0.02% | 53,648 |
| 2024-01-25 | 2024-01-23 | 0.700 | 76,655 | +0 | 0.02% | 53,648 |
| 2024-01-24 | 2024-01-22 | 0.700 | 76,655 | +0 | 0.02% | 53,648 |
| 2024-01-23 | 2024-01-19 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-22 | 2024-01-18 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-19 | 2024-01-17 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-18 | 2024-01-16 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-17 | 2024-01-15 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-16 | 2024-01-12 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-15 | 2024-01-11 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-12 | 2024-01-10 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2024-01-11 | 2024-01-09 | 0.750 | 76,655 | +0 | 0.02% | 57,480 |
| 2024-01-10 | 2024-01-08 | 0.750 | 76,655 | +0 | 0.02% | 57,480 |
| 2024-01-09 | 2024-01-05 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-01-08 | 2024-01-04 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2024-01-05 | 2024-01-03 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-01-04 | 2024-01-02 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-01-03 | 2023-12-29 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2024-01-02 | 2023-12-28 | 0.637 | 76,655 | +0 | 0.02% | 48,858 |
| 2023-12-29 | 2023-12-27 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2023-12-28 | 2023-12-22 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2023-12-27 | 2023-12-21 | 0.625 | 76,655 | +0 | 0.02% | 47,900 |
| 2023-12-22 | 2023-12-20 | 0.612 | 76,655 | +0 | 0.02% | 46,942 |
| 2023-12-21 | 2023-12-19 | 0.594 | 76,655 | +0 | 0.02% | 45,505 |
| 2023-12-20 | 2023-12-18 | 0.575 | 76,655 | +0 | 0.02% | 44,068 |
| 2023-12-19 | 2023-12-15 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-12-18 | 2023-12-14 | 0.619 | 76,655 | +0 | 0.02% | 47,421 |
| 2023-12-15 | 2023-12-13 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-12-14 | 2023-12-12 | 0.800 | 76,655 | +0 | 0.02% | 61,312 |
| 2023-12-13 | 2023-12-11 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-12 | 2023-12-08 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-11 | 2023-12-07 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-08 | 2023-12-06 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-07 | 2023-12-05 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-06 | 2023-12-04 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-05 | 2023-12-01 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-04 | 2023-11-30 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-12-01 | 2023-11-29 | 0.575 | 76,655 | +0 | 0.02% | 44,068 |
| 2023-11-30 | 2023-11-28 | 0.575 | 76,655 | +0 | 0.02% | 44,068 |
| 2023-11-29 | 2023-11-27 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-11-28 | 2023-11-24 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-11-27 | 2023-11-23 | 0.581 | 76,655 | +0 | 0.02% | 44,547 |
| 2023-11-24 | 2023-11-22 | 0.575 | 76,655 | +0 | 0.02% | 44,068 |
| 2023-11-23 | 2023-11-21 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-22 | 2023-11-20 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-21 | 2023-11-17 | 0.594 | 76,655 | +0 | 0.02% | 45,505 |
| 2023-11-20 | 2023-11-16 | 0.594 | 76,655 | +0 | 0.02% | 45,505 |
| 2023-11-17 | 2023-11-15 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-11-16 | 2023-11-14 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-15 | 2023-11-13 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-14 | 2023-11-10 | 0.612 | 76,655 | +0 | 0.02% | 46,942 |
| 2023-11-13 | 2023-11-09 | 0.587 | 76,655 | +0 | 0.02% | 45,026 |
| 2023-11-10 | 2023-11-08 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2023-11-09 | 2023-11-07 | 0.556 | 76,655 | +0 | 0.02% | 42,631 |
| 2023-11-08 | 2023-11-06 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-07 | 2023-11-03 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-06 | 2023-11-02 | 0.600 | 76,655 | +0 | 0.02% | 45,984 |
| 2023-11-03 | 2023-11-01 | 0.606 | 76,655 | +0 | 0.02% | 46,463 |
| 2023-11-02 | 2023-10-31 | 0.675 | 76,655 | +0 | 0.02% | 51,732 |
| 2023-11-01 | 2023-10-30 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-31 | 2023-10-27 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-30 | 2023-10-26 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-27 | 2023-10-25 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-26 | 2023-10-24 | 0.687 | 76,655 | +0 | 0.02% | 52,690 |
| 2023-10-25 | 2023-10-20 | 0.775 | 76,655 | +0 | 0.02% | 59,396 |
| 2023-10-24 | 2023-10-19 | 1.000 | 76,655 | +0 | 0.02% | 76,640 |
| 2023-10-20 | 2023-10-18 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-19 | 2023-10-17 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-18 | 2023-10-16 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-17 | 2023-10-13 | 0.725 | 76,655 | +0 | 0.02% | 55,564 |
| 2023-10-16 | 2023-10-12 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-13 | 2023-10-11 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-12 | 2023-10-10 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-11 | 2023-10-09 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-10 | 2023-10-06 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-09 | 2023-10-05 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-06 | 2023-10-04 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-05 | 2023-10-03 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-04 | 2023-09-29 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-10-03 | 2023-09-28 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-09-29 | 2023-09-27 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-09-28 | 2023-09-26 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-09-27 | 2023-09-25 | 0.712 | 76,655 | +0 | 0.02% | 54,606 |
| 2023-09-26 | 2023-09-22 | 0.763 | 76,655 | +0 | 0.02% | 58,505 |
| 2023-09-25 | 2023-09-21 | 0.763 | 76,655 | +2,598 | 0.02% | 58,505 |
| 2023-09-22 | 2023-09-20 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-09-21 | 2023-09-19 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-09-20 | 2023-09-18 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-09-19 | 2023-09-15 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-09-18 | 2023-09-14 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-09-15 | 2023-09-13 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-14 | 2023-09-12 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-13 | 2023-09-11 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-12 | 2023-09-07 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-11 | 2023-09-06 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-07 | 2023-09-05 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-06 | 2023-09-04 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-05 | 2023-08-31 | 0.750 | 74,057 | +0 | 0.02% | 55,564 |
| 2023-09-04 | 2023-08-30 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-31 | 2023-08-29 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-30 | 2023-08-28 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-29 | 2023-08-25 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-28 | 2023-08-24 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-25 | 2023-08-23 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-24 | 2023-08-22 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-23 | 2023-08-21 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-22 | 2023-08-18 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-21 | 2023-08-17 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-18 | 2023-08-16 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-17 | 2023-08-15 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-16 | 2023-08-14 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-15 | 2023-08-11 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-14 | 2023-08-10 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-11 | 2023-08-09 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-10 | 2023-08-08 | 0.737 | 74,057 | +0 | 0.02% | 54,606 |
| 2023-08-09 | 2023-08-07 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-08 | 2023-08-04 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-07 | 2023-08-03 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-04 | 2023-08-02 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-08-03 | 2023-08-01 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-08-02 | 2023-07-31 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-08-01 | 2023-07-28 | 0.828 | 74,057 | +0 | 0.02% | 61,312 |
| 2023-07-31 | 2023-07-27 | 0.828 | 74,057 | +0 | 0.02% | 61,312 |
| 2023-07-28 | 2023-07-26 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-27 | 2023-07-25 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-26 | 2023-07-24 | 0.841 | 74,057 | +0 | 0.02% | 62,270 |
| 2023-07-25 | 2023-07-21 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-24 | 2023-07-20 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-21 | 2023-07-19 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-20 | 2023-07-18 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-19 | 2023-07-14 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-07-18 | 2023-07-13 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-07-14 | 2023-07-12 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-07-13 | 2023-07-11 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-07-12 | 2023-07-10 | 0.854 | 74,057 | +0 | 0.02% | 63,228 |
| 2023-07-11 | 2023-07-07 | 0.828 | 74,057 | +0 | 0.02% | 61,312 |
| 2023-07-10 | 2023-07-06 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-07-07 | 2023-07-05 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-07-06 | 2023-07-04 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-07-05 | 2023-07-03 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-07-04 | 2023-06-30 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-07-03 | 2023-06-29 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-06-30 | 2023-06-28 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-06-29 | 2023-06-27 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-06-28 | 2023-06-26 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-06-27 | 2023-06-23 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-06-26 | 2023-06-21 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-06-23 | 2023-06-20 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-21 | 2023-06-19 | 0.802 | 74,057 | +0 | 0.02% | 59,396 |
| 2023-06-20 | 2023-06-16 | 0.815 | 74,057 | +0 | 0.02% | 60,354 |
| 2023-06-19 | 2023-06-15 | 0.789 | 74,057 | +0 | 0.02% | 58,438 |
| 2023-06-16 | 2023-06-14 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-15 | 2023-06-13 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-14 | 2023-06-12 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-13 | 2023-06-09 | 0.763 | 74,057 | +0 | 0.02% | 56,522 |
| 2023-06-12 | 2023-06-08 | 0.724 | 74,057 | +0 | 0.02% | 53,648 |
| 2023-06-09 | 2023-06-07 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-08 | 2023-06-06 | 0.776 | 74,057 | +0 | 0.02% | 57,480 |
| 2023-06-07 | 2023-06-05 | 0.829 | 74,057 | +0 | 0.02% | 61,376 |
| 2023-06-06 | 2023-06-02 | 0.829 | 74,057 | +2,389 | 0.02% | 61,376 |
| 2023-06-05 | 2023-06-01 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-06-02 | 2023-05-31 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-06-01 | 2023-05-30 | 0.842 | 71,668 | +0 | 0.02% | 60,354 |
| 2023-05-31 | 2023-05-29 | 0.842 | 71,668 | +0 | 0.02% | 60,354 |
| 2023-05-30 | 2023-05-25 | 0.775 | 71,668 | +0 | 0.02% | 55,564 |
| 2023-05-29 | 2023-05-24 | 0.829 | 71,668 | +0 | 0.02% | 59,396 |
| 2023-05-25 | 2023-05-23 | 0.815 | 71,668 | +0 | 0.02% | 58,438 |
| 2023-05-24 | 2023-05-22 | 0.815 | 71,668 | +0 | 0.02% | 58,438 |
| 2023-05-23 | 2023-05-19 | 0.815 | 71,668 | +0 | 0.02% | 58,438 |
| 2023-05-22 | 2023-05-18 | 0.815 | 71,668 | +0 | 0.02% | 58,438 |
| 2023-05-19 | 2023-05-17 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-05-18 | 2023-05-16 | 0.775 | 71,668 | +0 | 0.02% | 55,564 |
| 2023-05-17 | 2023-05-15 | 0.815 | 71,668 | +0 | 0.02% | 58,438 |
| 2023-05-16 | 2023-05-12 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-05-15 | 2023-05-11 | 0.856 | 71,668 | +0 | 0.02% | 61,312 |
| 2023-05-12 | 2023-05-10 | 0.842 | 71,668 | +0 | 0.02% | 60,354 |
| 2023-05-11 | 2023-05-09 | 0.842 | 71,668 | +0 | 0.02% | 60,354 |
| 2023-05-10 | 2023-05-08 | 0.856 | 71,668 | +0 | 0.02% | 61,312 |
| 2023-05-09 | 2023-05-05 | 0.829 | 71,668 | +0 | 0.02% | 59,396 |
| 2023-05-08 | 2023-05-04 | 0.829 | 71,668 | +0 | 0.02% | 59,396 |
| 2023-05-05 | 2023-05-03 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-05-04 | 2023-05-02 | 0.775 | 71,668 | +0 | 0.02% | 55,564 |
| 2023-05-03 | 2023-04-28 | 0.775 | 71,668 | +0 | 0.02% | 55,564 |
| 2023-05-02 | 2023-04-27 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2023-04-28 | 2023-04-26 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2023-04-27 | 2023-04-25 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-04-26 | 2023-04-24 | 0.802 | 71,668 | +0 | 0.02% | 57,480 |
| 2023-04-25 | 2023-04-21 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-04-24 | 2023-04-20 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-04-21 | 2023-04-19 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-04-20 | 2023-04-18 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-04-19 | 2023-04-17 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2023-04-18 | 2023-04-14 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-17 | 2023-04-13 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-14 | 2023-04-12 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-13 | 2023-04-11 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-12 | 2023-04-06 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-11 | 2023-04-04 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-06 | 2023-04-03 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-04 | 2023-03-31 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-04-03 | 2023-03-30 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-03-31 | 2023-03-29 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-03-30 | 2023-03-28 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2023-03-29 | 2023-03-27 | 0.668 | 71,668 | +0 | 0.02% | 47,900 |
| 2023-03-28 | 2023-03-24 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2023-03-27 | 2023-03-23 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-03-24 | 2023-03-22 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-03-23 | 2023-03-21 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2023-03-22 | 2023-03-20 | 0.642 | 71,668 | +0 | 0.02% | 45,984 |
| 2023-03-21 | 2023-03-17 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-03-20 | 2023-03-16 | 0.588 | 71,668 | +0 | 0.02% | 42,152 |
| 2023-03-17 | 2023-03-15 | 0.588 | 71,668 | +0 | 0.02% | 42,152 |
| 2023-03-16 | 2023-03-14 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-03-15 | 2023-03-13 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-03-14 | 2023-03-10 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-03-13 | 2023-03-09 | 0.608 | 71,668 | +0 | 0.02% | 43,589 |
| 2023-03-10 | 2023-03-08 | 0.595 | 71,668 | +0 | 0.02% | 42,631 |
| 2023-03-09 | 2023-03-07 | 0.602 | 71,668 | +0 | 0.02% | 43,110 |
| 2023-03-08 | 2023-03-06 | 0.595 | 71,668 | +0 | 0.02% | 42,631 |
| 2023-03-07 | 2023-03-03 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-03-06 | 2023-03-02 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-03-03 | 2023-03-01 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-03-02 | 2023-02-28 | 0.581 | 71,668 | +0 | 0.02% | 41,673 |
| 2023-03-01 | 2023-02-27 | 0.581 | 71,668 | +0 | 0.02% | 41,673 |
| 2023-02-28 | 2023-02-24 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-02-27 | 2023-02-23 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-02-24 | 2023-02-22 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2023-02-23 | 2023-02-21 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-22 | 2023-02-20 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-21 | 2023-02-17 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-20 | 2023-02-16 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-17 | 2023-02-15 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-16 | 2023-02-14 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-15 | 2023-02-13 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-14 | 2023-02-10 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-13 | 2023-02-09 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-10 | 2023-02-08 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-09 | 2023-02-07 | 0.615 | 71,668 | +0 | 0.02% | 44,068 |
| 2023-02-08 | 2023-02-06 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-02-07 | 2023-02-03 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-02-06 | 2023-02-02 | 0.662 | 71,668 | +0 | 0.02% | 47,421 |
| 2023-02-03 | 2023-02-01 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-02-02 | 2023-01-31 | 0.662 | 71,668 | +0 | 0.02% | 47,421 |
| 2023-02-01 | 2023-01-30 | 0.648 | 71,668 | +0 | 0.02% | 46,463 |
| 2023-01-31 | 2023-01-27 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2023-01-30 | 2023-01-26 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2023-01-27 | 2023-01-20 | 0.668 | 71,668 | +0 | 0.02% | 47,900 |
| 2023-01-26 | 2023-01-19 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-20 | 2023-01-18 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-19 | 2023-01-17 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-18 | 2023-01-16 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-17 | 2023-01-13 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-16 | 2023-01-12 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-13 | 2023-01-11 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-12 | 2023-01-10 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-11 | 2023-01-09 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-10 | 2023-01-06 | 0.622 | 71,668 | +0 | 0.02% | 44,547 |
| 2023-01-09 | 2023-01-05 | 0.648 | 71,668 | +0 | 0.02% | 46,463 |
| 2023-01-06 | 2023-01-04 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-01-05 | 2023-01-03 | 0.655 | 71,668 | +0 | 0.02% | 46,942 |
| 2023-01-04 | 2022-12-30 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2023-01-03 | 2022-12-29 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-30 | 2022-12-28 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-29 | 2022-12-23 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-28 | 2022-12-22 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-23 | 2022-12-21 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-22 | 2022-12-20 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-21 | 2022-12-19 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-20 | 2022-12-16 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-19 | 2022-12-15 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-16 | 2022-12-14 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-15 | 2022-12-13 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-14 | 2022-12-12 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-13 | 2022-12-09 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2022-12-12 | 2022-12-08 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2022-12-09 | 2022-12-07 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2022-12-08 | 2022-12-06 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2022-12-07 | 2022-12-05 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-06 | 2022-12-02 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-05 | 2022-12-01 | 0.735 | 71,668 | +0 | 0.02% | 52,690 |
| 2022-12-02 | 2022-11-30 | 0.722 | 71,668 | +0 | 0.02% | 51,732 |
| 2022-12-01 | 2022-11-29 | 0.708 | 71,668 | +0 | 0.02% | 50,774 |
| 2022-11-30 | 2022-11-28 | 0.662 | 71,668 | +0 | 0.02% | 47,421 |
| 2022-11-29 | 2022-11-25 | 0.662 | 71,668 | +0 | 0.02% | 47,421 |
| 2022-11-28 | 2022-11-24 | 0.642 | 71,668 | +0 | 0.02% | 45,984 |
| 2022-11-25 | 2022-11-23 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2022-11-24 | 2022-11-22 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2022-11-23 | 2022-11-21 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2022-11-22 | 2022-11-18 | 0.695 | 71,668 | +0 | 0.02% | 49,816 |
| 2022-11-21 | 2022-11-17 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2022-11-18 | 2022-11-16 | 0.682 | 71,668 | +0 | 0.02% | 48,858 |
| 2022-11-17 | 2022-11-15 | 0.662 | 71,668 | +0 | 0.02% | 47,421 |
| 2022-11-16 | 2022-11-14 | 0.648 | 71,668 | +0 | 0.02% | 46,463 |
| 2022-11-15 | 2022-11-11 | 0.635 | 71,668 | +0 | 0.02% | 45,505 |
| 2022-11-14 | 2022-11-10 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2022-11-11 | 2022-11-09 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2022-11-10 | 2022-11-08 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2022-11-09 | 2022-11-07 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2022-11-08 | 2022-11-04 | 0.555 | 71,668 | +0 | 0.02% | 39,757 |
| 2022-11-07 | 2022-11-03 | 0.555 | 71,668 | +0 | 0.02% | 39,757 |
| 2022-11-04 | 2022-11-02 | 0.575 | 71,668 | +0 | 0.02% | 41,194 |
| 2022-11-03 | 2022-11-01 | 0.575 | 71,668 | +0 | 0.02% | 41,194 |
| 2022-11-02 | 2022-10-31 | 0.575 | 71,668 | +0 | 0.02% | 41,194 |
| 2022-11-01 | 2022-10-28 | 0.581 | 71,668 | +0 | 0.02% | 41,673 |
| 2022-10-31 | 2022-10-27 | 0.581 | 71,668 | +0 | 0.02% | 41,673 |
| 2022-10-28 | 2022-10-26 | 0.581 | 71,668 | +0 | 0.02% | 41,673 |
| 2022-10-27 | 2022-10-25 | 0.668 | 71,668 | +0 | 0.02% | 47,900 |
| 2022-10-26 | 2022-10-24 | 0.628 | 71,668 | +0 | 0.02% | 45,026 |
| 2022-10-24 | 2022-10-20 | 0.359 | 71,668 | -56,390 | 0.02% | 25,735 |
| 2022-09-26 | 2022-09-22 | 0.374 | 128,058 | -5,123 | 0.02% | 47,900 |
| 2021-12-01 | 2021-11-29 | 0.446 | 133,181 | -69,509 | 0.02% | 59,396 |
| 2021-11-19 | 2021-11-17 | 0.453 | 202,690 | -159,873 | 0.03% | 91,854 |
| 2021-10-19 | 2021-10-15 | 0.446 | 362,563 | -139,019 | 0.06% | 161,696 |
| 2021-09-24 | 2021-09-21 | 0.439 | 501,582 | -16,446 | 0.08% | 220,088 |
| 2021-06-08 | 2021-06-04 | 0.522 | 518,028 | -27,628 | 0.08% | 270,600 |
| 2020-09-24 | 2020-09-22 | 0.668 | 545,656 | -16,207 | 0.08% | 364,408 |
| 2020-07-03 | 2020-06-30 | 0.706 | 561,863 | -50,612 | 0.08% | 396,880 |
| 2020-03-11 | 2020-03-09 | 0.488 | 612,475 | +54,505 | 0.08% | 298,908 |
| 2020-03-10 | 2020-03-06 | 0.456 | 557,970 | +23,359 | 0.08% | 254,393 |
| 2018-06-11 | 2018-06-07 | 2.723 | 534,611 | -12,550 | 0.07% | 1,455,749 |
| 2017-09-15 | 2017-09-13 | 3.376 | 547,161 | -6,102 | 0.07% | 1,846,955 |
| 2017-08-30 | 2017-08-28 | 3.872 | 553,263 | -40,290 | 0.07% | 2,142,193 |
| 2017-07-26 | 2017-07-24 | 3.698 | 593,553 | -40,290 | 0.08% | 2,195,068 |
| 2017-06-23 | 2017-06-21 | 3.537 | 633,843 | +281,708 | 0.08% | 2,241,810 |
| 2017-06-05 | 2017-06-01 | 7.301 | 352,135 | +55,838 | 0.08% | 2,570,799 |
| 2017-06-02 | 2017-05-31 | 7.256 | 296,297 | -33,902 | 0.08% | 2,150,038 |
| 2017-05-02 | 2017-04-27 | 7.006 | 330,199 | +330,199 | 0.09% | 2,313,253 |
| 2007-06-26 | 2007-06-22 | 8.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy