History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.671 0 +0
2025-09-19 2025-09-17 0.682 0 +0
2025-09-18 2025-09-16 0.661 0 +0
2025-09-17 2025-09-15 0.661 0 +0
2025-09-16 2025-09-12 0.661 0 +0
2025-09-15 2025-09-11 0.661 0 +0
2025-09-12 2025-09-10 0.671 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.598 0 +0
2025-09-08 2025-09-04 0.588 0 +0
2025-09-05 2025-09-03 0.588 0 +0
2025-09-04 2025-09-02 0.567 0 +0
2025-09-03 2025-09-01 0.556 0 +0
2025-09-02 2025-08-29 0.514 0 +0
2025-09-01 2025-08-28 0.493 0 +0
2025-08-29 2025-08-27 0.493 0 +0
2025-08-28 2025-08-26 0.509 0 +0
2025-08-27 2025-08-25 0.509 0 +0
2025-08-26 2025-08-22 0.509 0 +0
2025-08-25 2025-08-21 0.504 0 +0
2025-08-22 2025-08-20 0.504 0 +0
2025-08-21 2025-08-19 0.509 0 +0
2025-08-20 2025-08-18 0.519 0 +0
2025-08-19 2025-08-15 0.525 0 +0
2025-08-18 2025-08-14 0.509 0 +0
2025-08-15 2025-08-13 0.504 0 +0
2025-08-14 2025-08-12 0.509 0 +0
2025-08-13 2025-08-11 0.514 0 +0
2025-08-12 2025-08-08 0.514 0 +0
2025-08-11 2025-08-07 0.525 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.525 0 +0
2025-08-06 2025-08-04 0.525 0 +0
2025-08-05 2025-08-01 0.493 0 +0
2025-08-04 2025-07-31 0.488 0 +0
2025-08-01 2025-07-30 0.493 0 +0
2025-07-31 2025-07-29 0.514 0 +0
2025-07-30 2025-07-28 0.514 0 +0
2025-07-29 2025-07-25 0.514 0 +0
2025-07-28 2025-07-24 0.504 0 +0
2025-07-25 2025-07-23 0.514 0 +0
2025-07-24 2025-07-22 0.514 0 +0
2025-07-23 2025-07-21 0.525 0 +0
2025-07-22 2025-07-18 0.514 0 +0
2025-07-21 2025-07-17 0.514 0 +0
2025-07-18 2025-07-16 0.493 0 +0
2025-07-17 2025-07-15 0.493 0 +0
2025-07-16 2025-07-14 0.467 0 +0
2025-07-15 2025-07-11 0.472 0 +0
2025-07-14 2025-07-10 0.472 0 +0
2025-07-11 2025-07-09 0.504 0 +0
2025-07-10 2025-07-08 0.504 0 +0
2025-07-09 2025-07-07 0.504 0 +0
2025-07-08 2025-07-04 0.514 0 +0
2025-07-07 2025-07-03 0.519 0 +0
2025-07-04 2025-07-02 0.519 0 +0
2025-07-03 2025-06-30 0.525 0 +0
2025-07-02 2025-06-27 0.546 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.556 0 +0
2025-06-26 2025-06-24 0.519 0 +0
2025-06-25 2025-06-23 0.504 0 +0
2025-06-24 2025-06-20 0.504 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.514 0 +0
2025-06-19 2025-06-17 0.488 0 +0
2025-06-18 2025-06-16 0.472 0 +0
2025-06-17 2025-06-13 0.462 0 +0
2025-06-16 2025-06-12 0.462 0 +0
2025-06-13 2025-06-11 0.451 0 +0
2025-06-12 2025-06-10 0.462 0 +0
2025-06-11 2025-06-09 0.462 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.479 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.462 0 +0
2025-05-27 2025-05-23 0.479 0 +0
2025-05-26 2025-05-22 0.473 0 +0
2025-05-23 2025-05-21 0.479 0 +0
2025-05-22 2025-05-20 0.479 0 +0
2025-05-21 2025-05-19 0.479 0 +0
2025-05-20 2025-05-16 0.479 0 +0
2025-05-19 2025-05-15 0.479 0 +0
2025-05-16 2025-05-14 0.479 0 +0
2025-05-15 2025-05-13 0.473 0 +0
2025-05-14 2025-05-12 0.485 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.468 0 +0
2025-05-09 2025-05-07 0.462 0 +0
2025-05-08 2025-05-06 0.462 0 +0
2025-05-07 2025-05-02 0.468 0 +0
2025-05-06 2025-04-30 0.462 0 +0
2025-05-02 2025-04-29 0.462 0 +0
2025-04-30 2025-04-28 0.473 0 +0
2025-04-29 2025-04-25 0.468 0 +0
2025-04-28 2025-04-24 0.473 0 +0
2025-04-25 2025-04-23 0.473 0 +0
2025-04-24 2025-04-22 0.473 0 +0
2025-04-23 2025-04-17 0.473 0 +0
2025-04-22 2025-04-16 0.473 0 +0
2025-04-17 2025-04-15 0.462 0 +0
2025-04-16 2025-04-14 0.451 0 +0
2025-04-15 2025-04-11 0.451 0 +0
2025-04-14 2025-04-10 0.451 0 +0
2025-04-11 2025-04-09 0.439 0 +0
2025-04-10 2025-04-08 0.468 0 +0
2025-04-09 2025-04-07 0.468 0 +0
2025-04-08 2025-04-03 0.563 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.558 0 +0
2025-04-02 2025-03-31 0.547 0 +0
2025-04-01 2025-03-28 0.535 0 +0
2025-03-31 2025-03-27 0.547 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.552 0 +0
2025-03-24 2025-03-20 0.575 0 +0
2025-03-21 2025-03-19 0.541 0 +0
2025-03-20 2025-03-18 0.541 0 +0
2025-03-19 2025-03-17 0.518 0 +0
2025-03-18 2025-03-14 0.518 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.547 0 +0
2025-03-13 2025-03-11 0.518 0 +0
2025-03-12 2025-03-10 0.518 0 +0
2025-03-11 2025-03-07 0.535 0 +0
2025-03-10 2025-03-06 0.513 0 +0
2025-03-07 2025-03-05 0.501 0 +0
2025-03-06 2025-03-04 0.501 0 +0
2025-03-05 2025-03-03 0.513 0 +0
2025-03-04 2025-02-28 0.496 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.501 0 +0
2025-02-18 2025-02-14 0.507 0 +0
2025-02-17 2025-02-13 0.507 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.507 0 +0
2025-02-11 2025-02-07 0.507 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.507 0 +0
2025-02-03 2025-01-24 0.507 0 +0
2025-01-27 2025-01-23 0.507 0 +0
2025-01-24 2025-01-22 0.507 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.473 0 +0
2025-01-17 2025-01-15 0.473 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.468 0 +0
2025-01-14 2025-01-10 0.468 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.496 0 +0
2025-01-09 2025-01-07 0.468 0 +0
2025-01-08 2025-01-06 0.462 0 +0
2025-01-07 2025-01-03 0.468 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.496 0 +0
2024-12-30 2024-12-24 0.496 0 +0
2024-12-27 2024-12-20 0.496 0 +0
2024-12-23 2024-12-19 0.496 0 +0
2024-12-20 2024-12-18 0.496 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.513 0 +0
2024-12-12 2024-12-10 0.513 0 +0
2024-12-11 2024-12-09 0.513 0 +0
2024-12-10 2024-12-06 0.513 0 +0
2024-12-09 2024-12-05 0.507 0 +0
2024-12-06 2024-12-04 0.518 0 +0
2024-12-05 2024-12-03 0.518 0 +0
2024-12-04 2024-12-02 0.518 0 +0
2024-12-03 2024-11-29 0.518 0 +0
2024-12-02 2024-11-28 0.518 0 +0
2024-11-29 2024-11-27 0.513 0 +0
2024-11-28 2024-11-26 0.513 0 +0
2024-11-27 2024-11-25 0.541 0 +0
2024-11-26 2024-11-22 0.541 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.507 0 +0
2024-11-20 2024-11-18 0.518 0 +0
2024-11-19 2024-11-15 0.541 0 +0
2024-11-18 2024-11-14 0.541 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.513 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.541 0 +0
2024-11-11 2024-11-07 0.541 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.524 0 +0
2024-11-06 2024-11-04 0.575 0 +0
2024-11-05 2024-11-01 0.563 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.541 0 +0
2024-10-31 2024-10-29 0.535 0 +0
2024-10-30 2024-10-28 0.535 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.563 0 +0
2024-10-25 2024-10-23 0.563 0 +0
2024-10-24 2024-10-22 0.563 0 +0
2024-10-23 2024-10-21 0.586 0 +0
2024-10-22 2024-10-18 0.541 0 +0
2024-10-21 2024-10-17 0.524 0 +0
2024-10-18 2024-10-16 0.518 0 +0
2024-10-17 2024-10-15 0.513 0 +0
2024-10-16 2024-10-14 0.513 0 +0
2024-10-15 2024-10-10 0.586 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.563 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.496 0 +0
2024-10-07 2024-10-03 0.473 0 +0
2024-10-04 2024-10-02 0.473 0 +0
2024-10-03 2024-09-30 0.473 0 +0
2024-10-02 2024-09-27 0.473 0 +0
2024-09-30 2024-09-26 0.473 0 +0
2024-09-27 2024-09-25 0.473 0 +0
2024-09-26 2024-09-24 0.479 0 +0
2024-09-25 2024-09-23 0.479 0 +0
2024-09-24 2024-09-20 0.479 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.531 0 +0
2024-09-19 2024-09-16 0.519 0 +0
2024-09-17 2024-09-13 0.519 0 +0
2024-09-16 2024-09-12 0.519 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.561 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.567 0 +0
2024-09-02 2024-08-29 0.567 0 +0
2024-08-30 2024-08-28 0.519 0 +0
2024-08-29 2024-08-27 0.513 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.489 0 +0
2024-08-26 2024-08-22 0.507 0 +0
2024-08-23 2024-08-21 0.543 0 +0
2024-08-22 2024-08-20 0.543 0 +0
2024-08-21 2024-08-19 0.543 0 +0
2024-08-20 2024-08-16 0.543 0 +0
2024-08-19 2024-08-15 0.543 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.543 0 +0
2024-08-14 2024-08-12 0.543 0 +0
2024-08-13 2024-08-09 0.543 0 +0
2024-08-12 2024-08-08 0.543 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.531 0 +0
2024-08-07 2024-08-05 0.531 0 +0
2024-08-06 2024-08-02 0.531 0 +0
2024-08-05 2024-08-01 0.531 0 +0
2024-08-02 2024-07-31 0.531 0 +0
2024-08-01 2024-07-30 0.531 0 +0
2024-07-31 2024-07-29 0.531 0 +0
2024-07-30 2024-07-26 0.537 0 +0
2024-07-29 2024-07-25 0.531 0 +0
2024-07-26 2024-07-24 0.507 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.567 0 +0
2024-07-23 2024-07-19 0.543 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.543 0 +0
2024-07-18 2024-07-16 0.525 0 +0
2024-07-17 2024-07-15 0.555 0 +0
2024-07-16 2024-07-12 0.574 0 +0
2024-07-15 2024-07-11 0.616 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.567 0 +0
2024-07-09 2024-07-05 0.724 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.724 0 +0
2024-06-27 2024-06-25 0.724 0 +0
2024-06-26 2024-06-24 0.724 0 +0
2024-06-25 2024-06-21 0.724 0 +0
2024-06-24 2024-06-20 0.724 0 +0
2024-06-21 2024-06-19 0.724 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.664 0 +0
2024-06-17 2024-06-13 0.676 0 +0
2024-06-14 2024-06-12 0.688 0 +0
2024-06-13 2024-06-11 0.688 0 +0
2024-06-12 2024-06-07 0.688 0 +0
2024-06-11 2024-06-06 0.737 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.625 0 +0
2024-06-03 2024-05-30 0.625 0 +0
2024-05-31 2024-05-29 0.625 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.625 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.625 0 +0
2024-05-24 2024-05-22 0.625 0 +0
2024-05-23 2024-05-21 0.625 0 +0
2024-05-22 2024-05-20 0.625 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.625 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.625 0 +0
2024-05-10 2024-05-08 0.637 0 +0
2024-05-09 2024-05-07 0.637 0 +0
2024-05-08 2024-05-06 0.606 0 +0
2024-05-07 2024-05-03 0.606 0 +0
2024-05-06 2024-05-02 0.606 0 +0
2024-05-03 2024-04-30 0.606 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.606 0 +0
2024-04-26 2024-04-24 0.606 0 +0
2024-04-25 2024-04-23 0.606 0 +0
2024-04-24 2024-04-22 0.606 0 +0
2024-04-23 2024-04-19 0.606 0 +0
2024-04-22 2024-04-18 0.606 0 +0
2024-04-19 2024-04-17 0.606 0 +0
2024-04-18 2024-04-16 0.587 0 +0
2024-04-17 2024-04-15 0.575 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.537 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.569 0 +0
2024-04-10 2024-04-08 0.537 0 +0
2024-04-09 2024-04-05 0.606 0 +0
2024-04-08 2024-04-03 0.619 0 +0
2024-04-05 2024-04-02 0.619 0 +0
2024-04-03 2024-03-28 0.619 0 +0
2024-04-02 2024-03-27 0.619 0 +0
2024-03-28 2024-03-26 0.619 0 +0
2024-03-27 2024-03-25 0.619 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.606 0 +0
2024-03-20 2024-03-18 0.619 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.687 0 +0
2024-03-15 2024-03-13 0.737 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.687 0 +0
2024-03-12 2024-03-08 0.687 0 +0
2024-03-11 2024-03-07 0.687 0 +0
2024-03-08 2024-03-06 0.687 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.687 0 +0
2024-03-05 2024-03-01 0.687 0 +0
2024-03-04 2024-02-29 0.687 0 +0
2024-03-01 2024-02-28 0.687 0 +0
2024-02-29 2024-02-27 0.687 0 +0
2024-02-28 2024-02-26 0.687 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.687 0 +0
2024-02-23 2024-02-21 0.687 0 +0
2024-02-22 2024-02-20 0.687 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.625 0 +0
2024-02-07 2024-02-05 0.594 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.581 0 +0
2024-02-02 2024-01-31 0.581 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.619 0 +0
2024-01-30 2024-01-26 0.612 0 +0
2024-01-29 2024-01-25 0.725 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.725 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.619 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.606 0 +0
2024-01-04 2024-01-02 0.606 0 +0
2024-01-03 2023-12-29 0.606 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.625 0 +0
2023-12-27 2023-12-21 0.625 0 +0
2023-12-22 2023-12-20 0.612 0 +0
2023-12-21 2023-12-19 0.594 0 +0
2023-12-20 2023-12-18 0.575 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.619 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.587 0 +0
2023-12-12 2023-12-08 0.587 0 +0
2023-12-11 2023-12-07 0.587 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.587 0 +0
2023-12-06 2023-12-04 0.587 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.587 0 +0
2023-12-01 2023-11-29 0.575 0 +0
2023-11-30 2023-11-28 0.575 0 +0
2023-11-29 2023-11-27 0.587 0 +0
2023-11-28 2023-11-24 0.587 0 +0
2023-11-27 2023-11-23 0.581 0 +0
2023-11-24 2023-11-22 0.575 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.594 0 +0
2023-11-20 2023-11-16 0.594 0 +0
2023-11-17 2023-11-15 0.587 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.612 0 +0
2023-11-13 2023-11-09 0.587 0 +0
2023-11-10 2023-11-08 0.606 0 +0
2023-11-09 2023-11-07 0.556 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.606 0 +0
2023-11-02 2023-10-31 0.675 0 +0
2023-11-01 2023-10-30 0.712 0 +0
2023-10-31 2023-10-27 0.712 0 +0
2023-10-30 2023-10-26 0.725 0 +0
2023-10-27 2023-10-25 0.725 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.775 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.725 0 +0
2023-10-19 2023-10-17 0.725 0 +0
2023-10-18 2023-10-16 0.725 0 +0
2023-10-17 2023-10-13 0.725 0 +0
2023-10-16 2023-10-12 0.712 0 +0
2023-10-13 2023-10-11 0.712 0 +0
2023-10-12 2023-10-10 0.712 0 +0
2023-10-11 2023-10-09 0.712 0 +0
2023-10-10 2023-10-06 0.712 0 +0
2023-10-09 2023-10-05 0.712 0 +0
2023-10-06 2023-10-04 0.712 0 +0
2023-10-05 2023-10-03 0.712 0 +0
2023-10-04 2023-09-29 0.712 0 +0
2023-10-03 2023-09-28 0.712 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.712 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.737 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.737 0 +0
2023-08-29 2023-08-25 0.737 0 +0
2023-08-28 2023-08-24 0.737 0 +0
2023-08-25 2023-08-23 0.737 0 +0
2023-08-24 2023-08-22 0.737 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.737 0 +0
2023-08-18 2023-08-16 0.737 0 +0
2023-08-17 2023-08-15 0.737 0 +0
2023-08-16 2023-08-14 0.737 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.763 0 +0
2023-08-11 2023-08-09 0.737 0 +0
2023-08-10 2023-08-08 0.737 0 +0
2023-08-09 2023-08-07 0.763 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.763 0 +0
2023-08-04 2023-08-02 0.763 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.789 0 +0
2023-08-01 2023-07-28 0.828 0 +0
2023-07-31 2023-07-27 0.828 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.802 0 +0
2023-07-26 2023-07-24 0.841 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.802 0 +0
2023-07-20 2023-07-18 0.802 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.815 0 +0
2023-07-14 2023-07-12 0.776 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.854 0 +0
2023-07-11 2023-07-07 0.828 0 +0
2023-07-10 2023-07-06 0.789 0 +0
2023-07-07 2023-07-05 0.815 0 +0
2023-07-06 2023-07-04 0.776 0 +0
2023-07-05 2023-07-03 0.802 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.815 0 +0
2023-06-30 2023-06-28 0.815 0 +0
2023-06-29 2023-06-27 0.802 0 +0
2023-06-28 2023-06-26 0.789 0 +0
2023-06-27 2023-06-23 0.789 0 +0
2023-06-26 2023-06-21 0.802 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.802 0 +0
2023-06-20 2023-06-16 0.815 0 +0
2023-06-19 2023-06-15 0.789 0 +0
2023-06-16 2023-06-14 0.776 0 +0
2023-06-15 2023-06-13 0.776 0 +0
2023-06-14 2023-06-12 0.776 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.776 0 +0
2023-06-08 2023-06-06 0.776 0 +0
2023-06-07 2023-06-05 0.829 0 +0
2023-06-06 2023-06-02 0.829 0 +0
2023-06-05 2023-06-01 0.802 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.842 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.829 0 +0
2023-05-25 2023-05-23 0.815 0 +0
2023-05-24 2023-05-22 0.815 0 +0
2023-05-23 2023-05-19 0.815 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.775 0 +0
2023-05-17 2023-05-15 0.815 0 +0
2023-05-16 2023-05-12 0.802 0 +0
2023-05-15 2023-05-11 0.856 0 +0
2023-05-12 2023-05-10 0.842 0 +0
2023-05-11 2023-05-09 0.842 0 +0
2023-05-10 2023-05-08 0.856 0 +0
2023-05-09 2023-05-05 0.829 0 +0
2023-05-08 2023-05-04 0.829 0 +0
2023-05-05 2023-05-03 0.802 0 +0
2023-05-04 2023-05-02 0.775 0 +0
2023-05-03 2023-04-28 0.775 0 +0
2023-05-02 2023-04-27 0.722 0 +0
2023-04-28 2023-04-26 0.708 0 +0
2023-04-27 2023-04-25 0.802 0 +0
2023-04-26 2023-04-24 0.802 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.695 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.722 0 +0
2023-04-18 2023-04-14 0.682 0 +0
2023-04-17 2023-04-13 0.682 0 +0
2023-04-14 2023-04-12 0.682 0 +0
2023-04-13 2023-04-11 0.682 0 +0
2023-04-12 2023-04-06 0.682 0 +0
2023-04-11 2023-04-04 0.682 0 +0
2023-04-06 2023-04-03 0.682 0 +0
2023-04-04 2023-03-31 0.682 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.682 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.708 0 +0
2023-03-27 2023-03-23 0.695 0 +0
2023-03-24 2023-03-22 0.695 0 +0
2023-03-23 2023-03-21 0.695 0 +0
2023-03-22 2023-03-20 0.642 0 +0
2023-03-21 2023-03-17 0.628 0 +0
2023-03-20 2023-03-16 0.588 0 +0
2023-03-17 2023-03-15 0.588 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.595 0 +0
2023-03-09 2023-03-07 0.602 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.628 0 +0
2023-03-06 2023-03-02 0.628 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.581 0 +0
2023-03-01 2023-02-27 0.581 0 +0
2023-02-28 2023-02-24 0.628 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.628 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.615 0 +0
2023-02-10 2023-02-08 0.615 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.655 0 +0
2023-02-07 2023-02-03 0.655 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.662 0 +0
2023-02-01 2023-01-30 0.648 0 +0
2023-01-31 2023-01-27 0.708 0 +0
2023-01-30 2023-01-26 0.708 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.648 0 +0
2023-01-06 2023-01-04 0.655 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.722 0 +0
2023-01-03 2022-12-29 0.722 0 +0
2022-12-30 2022-12-28 0.722 0 +0
2022-12-29 2022-12-23 0.722 0 +0
2022-12-28 2022-12-22 0.722 0 +0
2022-12-23 2022-12-21 0.722 0 +0
2022-12-22 2022-12-20 0.722 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.735 0 +0
2022-12-16 2022-12-14 0.735 0 +0
2022-12-15 2022-12-13 0.735 0 +0
2022-12-14 2022-12-12 0.722 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.695 0 +0
2022-12-08 2022-12-06 0.708 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.735 0 +0
2022-12-05 2022-12-01 0.735 0 +0
2022-12-02 2022-11-30 0.722 0 +0
2022-12-01 2022-11-29 0.708 0 +0
2022-11-30 2022-11-28 0.662 0 +0
2022-11-29 2022-11-25 0.662 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.695 0 +0
2022-11-23 2022-11-21 0.695 0 +0
2022-11-22 2022-11-18 0.695 0 +0
2022-11-21 2022-11-17 0.682 0 +0
2022-11-18 2022-11-16 0.682 0 +0
2022-11-17 2022-11-15 0.662 0 +0
2022-11-16 2022-11-14 0.648 0 +0
2022-11-15 2022-11-11 0.635 0 +0
2022-11-14 2022-11-10 0.628 0 +0
2022-11-11 2022-11-09 0.628 0 +0
2022-11-10 2022-11-08 0.628 0 +0
2022-11-09 2022-11-07 0.628 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.555 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.581 0 +0
2022-10-28 2022-10-26 0.581 0 +0
2022-10-27 2022-10-25 0.668 0 +0
2022-10-26 2022-10-24 0.628 0 +0
2022-10-25 2022-10-21 0.352 0 +0
2022-10-24 2022-10-20 0.359 0 +0
2022-10-21 2022-10-19 0.359 0 +0
2022-10-20 2022-10-18 0.359 0 +0
2022-10-19 2022-10-17 0.358 0 +0
2022-10-18 2022-10-14 0.358 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.358 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.371 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.417 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.432 0 +0
2022-09-09 2022-09-07 0.432 0 +0
2022-09-08 2022-09-06 0.446 0 +0
2022-09-07 2022-09-05 0.446 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.446 0 +0
2022-09-02 2022-08-31 0.446 0 +0
2022-09-01 2022-08-30 0.439 0 +0
2022-08-31 2022-08-29 0.439 0 +0
2022-08-30 2022-08-26 0.439 0 +0
2022-08-29 2022-08-25 0.439 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.439 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.446 0 +0
2022-08-22 2022-08-18 0.446 0 +0
2022-08-19 2022-08-17 0.446 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.432 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.446 0 +0
2022-08-09 2022-08-05 0.446 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.446 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.453 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.439 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.453 0 +0
2022-07-14 2022-07-12 0.446 0 +0
2022-07-13 2022-07-11 0.446 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.468 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.446 0 +0
2022-07-04 2022-06-29 0.453 0 +0
2022-06-30 2022-06-28 0.439 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.446 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.446 0 +0
2022-06-21 2022-06-17 0.446 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.446 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.446 0 +0
2022-06-13 2022-06-09 0.446 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.403 0 +0
2022-06-02 2022-05-31 0.403 0 +0
2022-06-01 2022-05-30 0.403 0 +0
2022-05-31 2022-05-27 0.403 0 +0
2022-05-30 2022-05-26 0.403 0 +0
2022-05-27 2022-05-25 0.403 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.403 0 +0
2022-05-24 2022-05-20 0.403 0 +0
2022-05-23 2022-05-19 0.403 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.374 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.388 0 +0
2022-05-11 2022-05-06 0.388 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.354 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.374 0 +0
2022-04-27 2022-04-25 0.374 0 +0
2022-04-26 2022-04-22 0.367 0 +0
2022-04-25 2022-04-21 0.367 0 +0
2022-04-22 2022-04-20 0.367 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.388 0 +0
2022-04-14 2022-04-12 0.388 0 +0
2022-04-13 2022-04-11 0.388 0 +0
2022-04-12 2022-04-08 0.388 0 +0
2022-04-11 2022-04-07 0.381 0 +0
2022-04-08 2022-04-06 0.367 0 +0
2022-04-07 2022-04-04 0.388 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.439 0 +0
2022-03-31 2022-03-29 0.439 0 +0
2022-03-30 2022-03-28 0.424 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.424 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.424 0 +0
2022-03-23 2022-03-21 0.424 0 +0
2022-03-22 2022-03-18 0.424 0 +0
2022-03-21 2022-03-17 0.424 0 +0
2022-03-18 2022-03-16 0.424 0 +0
2022-03-17 2022-03-15 0.424 0 +0
2022-03-16 2022-03-14 0.424 0 +0
2022-03-15 2022-03-11 0.424 0 +0
2022-03-14 2022-03-10 0.424 0 +0
2022-03-11 2022-03-09 0.424 0 +0
2022-03-10 2022-03-08 0.424 0 +0
2022-03-09 2022-03-07 0.432 0 +0
2022-03-08 2022-03-04 0.432 0 +0
2022-03-07 2022-03-03 0.432 0 +0
2022-03-04 2022-03-02 0.439 0 +0
2022-03-03 2022-03-01 0.468 0 +0
2022-03-02 2022-02-28 0.432 0 +0
2022-03-01 2022-02-25 0.432 0 +0
2022-02-28 2022-02-24 0.432 0 +0
2022-02-25 2022-02-23 0.432 0 +0
2022-02-24 2022-02-22 0.432 0 +0
2022-02-23 2022-02-21 0.446 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.432 0 +0
2022-02-16 2022-02-14 0.432 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.446 0 +0
2022-02-11 2022-02-09 0.446 0 +0
2022-02-10 2022-02-08 0.446 0 +0
2022-02-09 2022-02-07 0.439 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.439 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.439 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.417 0 +0
2022-01-19 2022-01-17 0.403 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.396 0 +0
2022-01-14 2022-01-12 0.396 0 +0
2022-01-13 2022-01-11 0.396 0 +0
2022-01-12 2022-01-10 0.403 0 +0
2022-01-11 2022-01-07 0.403 0 +0
2022-01-10 2022-01-06 0.403 0 +0
2022-01-07 2022-01-05 0.424 0 +0
2022-01-06 2022-01-04 0.424 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.424 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.424 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.446 0 +0
2021-12-22 2021-12-20 0.446 0 +0
2021-12-21 2021-12-17 0.446 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.446 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.460 0 +0
2021-12-13 2021-12-09 0.460 0 +0
2021-12-10 2021-12-08 0.453 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.446 0 +0
2021-12-02 2021-11-30 0.446 0 +0
2021-12-01 2021-11-29 0.446 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.468 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.453 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.468 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.453 0 +0
2021-11-05 2021-11-03 0.453 0 +0
2021-11-04 2021-11-02 0.453 0 +0
2021-11-03 2021-11-01 0.453 0 +0
2021-11-02 2021-10-29 0.453 0 +0
2021-11-01 2021-10-28 0.453 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.453 0 +0
2021-10-22 2021-10-20 0.453 0 +0
2021-10-21 2021-10-19 0.453 0 +0
2021-10-20 2021-10-18 0.446 0 +0
2021-10-19 2021-10-15 0.446 0 +0
2021-10-18 2021-10-12 0.439 0 +0
2021-10-15 2021-10-11 0.439 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.432 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.432 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.468 0 +0
2021-09-30 2021-09-28 0.468 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.439 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.439 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.446 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.460 0 +0
2021-09-14 2021-09-10 0.460 0 +0
2021-09-13 2021-09-09 0.446 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.460 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.467 0 +0
2021-09-06 2021-09-02 0.467 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.460 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.439 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.481 0 +0
2021-08-24 2021-08-20 0.488 0 +0
2021-08-23 2021-08-19 0.488 0 +0
2021-08-20 2021-08-18 0.488 0 +0
2021-08-19 2021-08-17 0.488 0 +0
2021-08-18 2021-08-16 0.488 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.453 0 +0
2021-08-12 2021-08-10 0.474 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.474 0 +0
2021-08-06 2021-08-04 0.474 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.467 0 +0
2021-08-02 2021-07-29 0.467 0 +0
2021-07-30 2021-07-28 0.453 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.508 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.481 0 +0
2021-07-22 2021-07-20 0.474 0 +0
2021-07-21 2021-07-19 0.467 0 +0
2021-07-20 2021-07-16 0.488 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.488 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.488 0 +0
2021-07-12 2021-07-08 0.515 0 +0
2021-07-09 2021-07-07 0.522 0 +0
2021-07-08 2021-07-06 0.529 0 +0
2021-07-07 2021-07-05 0.529 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.529 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.543 0 +0
2021-06-29 2021-06-25 0.536 0 +0
2021-06-28 2021-06-24 0.529 0 +0
2021-06-25 2021-06-23 0.515 0 +0
2021-06-24 2021-06-22 0.515 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.515 0 +0
2021-06-21 2021-06-17 0.508 0 +0
2021-06-18 2021-06-16 0.515 0 +0
2021-06-17 2021-06-15 0.529 0 +0
2021-06-16 2021-06-11 0.529 0 +0
2021-06-15 2021-06-10 0.536 0 +0
2021-06-11 2021-06-09 0.536 0 +0
2021-06-10 2021-06-08 0.543 0 +0
2021-06-09 2021-06-07 0.522 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.522 0 +0
2021-06-02 2021-05-31 0.522 0 +0
2021-06-01 2021-05-28 0.522 0 +0
2021-05-31 2021-05-27 0.522 0 +0
2021-05-28 2021-05-26 0.529 0 +0
2021-05-27 2021-05-25 0.529 0 +0
2021-05-26 2021-05-24 0.529 0 +0
2021-05-25 2021-05-21 0.529 0 +0
2021-05-24 2021-05-20 0.516 0 +0
2021-05-21 2021-05-18 0.529 0 +0
2021-05-20 2021-05-17 0.529 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.516 0 +0
2021-05-13 2021-05-11 0.529 0 +0
2021-05-12 2021-05-10 0.536 0 +0
2021-05-11 2021-05-07 0.529 0 +0
2021-05-10 2021-05-06 0.516 0 +0
2021-05-07 2021-05-05 0.522 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.522 0 +0
2021-05-04 2021-04-30 0.522 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.522 0 +0
2021-04-29 2021-04-27 0.536 0 +0
2021-04-28 2021-04-26 0.542 0 +0
2021-04-27 2021-04-23 0.549 0 +0
2021-04-26 2021-04-22 0.549 0 +0
2021-04-23 2021-04-21 0.536 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.562 0 +0
2021-04-20 2021-04-16 0.575 0 +0
2021-04-19 2021-04-15 0.569 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.588 0 +0
2021-04-14 2021-04-12 0.602 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.582 0 +0
2021-04-09 2021-04-07 0.595 0 +0
2021-04-08 2021-04-01 0.628 0 +0
2021-04-07 2021-03-31 0.648 0 +0
2021-04-01 2021-03-30 0.701 0 +0
2021-03-31 2021-03-29 0.674 0 +0
2021-03-30 2021-03-26 0.741 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.529 0 +0
2021-03-23 2021-03-19 0.522 0 +0
2021-03-22 2021-03-18 0.522 0 +0
2021-03-19 2021-03-17 0.522 0 +0
2021-03-18 2021-03-16 0.522 0 +0
2021-03-17 2021-03-15 0.522 0 +0
2021-03-16 2021-03-12 0.529 0 +0
2021-03-15 2021-03-11 0.529 0 +0
2021-03-12 2021-03-10 0.569 0 +0
2021-03-11 2021-03-09 0.542 0 +0
2021-03-10 2021-03-08 0.582 0 +0
2021-03-09 2021-03-05 0.536 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.555 0 +0
2021-03-04 2021-03-02 0.542 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.542 0 +0
2021-03-01 2021-02-25 0.542 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.555 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.562 0 +0
2021-02-22 2021-02-18 0.555 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.602 0 +0
2021-02-17 2021-02-11 0.555 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.602 0 +0
2021-02-05 2021-02-03 0.602 0 +0
2021-02-04 2021-02-02 0.602 0 +0
2021-02-03 2021-02-01 0.661 0 +0
2021-02-02 2021-01-29 0.661 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.648 0 +0
2021-01-28 2021-01-26 0.648 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.648 0 +0
2021-01-25 2021-01-21 0.648 0 +0
2021-01-22 2021-01-20 0.648 0 +0
2021-01-21 2021-01-19 0.648 0 +0
2021-01-20 2021-01-18 0.648 0 +0
2021-01-19 2021-01-15 0.648 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.674 0 +0
2021-01-13 2021-01-11 0.674 0 +0
2021-01-12 2021-01-08 0.628 0 +0
2021-01-11 2021-01-07 0.628 0 +0
2021-01-08 2021-01-06 0.741 0 +0
2021-01-07 2021-01-05 0.688 0 +0
2021-01-06 2021-01-04 0.661 0 +0
2021-01-05 2020-12-31 0.661 0 +0
2021-01-04 2020-12-29 0.674 0 +0
2020-12-30 2020-12-28 0.641 0 +0
2020-12-29 2020-12-24 0.648 0 +0
2020-12-28 2020-12-22 0.648 0 +0
2020-12-23 2020-12-21 0.648 0 +0
2020-12-22 2020-12-18 0.635 0 +0
2020-12-21 2020-12-17 0.635 0 +0
2020-12-18 2020-12-16 0.648 0 +0
2020-12-17 2020-12-15 0.648 0 +0
2020-12-16 2020-12-14 0.661 0 +0
2020-12-15 2020-12-11 0.635 0 +0
2020-12-14 2020-12-10 0.635 0 +0
2020-12-11 2020-12-09 0.635 0 +0
2020-12-10 2020-12-08 0.635 0 +0
2020-12-09 2020-12-07 0.635 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.648 0 +0
2020-12-04 2020-12-02 0.648 0 +0
2020-12-03 2020-12-01 0.648 0 +0
2020-12-02 2020-11-30 0.648 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.674 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.661 0 +0
2020-11-25 2020-11-23 0.661 0 +0
2020-11-24 2020-11-20 0.701 0 +0
2020-11-23 2020-11-19 0.701 0 +0
2020-11-20 2020-11-18 0.701 0 +0
2020-11-19 2020-11-17 0.661 0 +0
2020-11-18 2020-11-16 0.661 0 +0
2020-11-17 2020-11-13 0.661 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.701 0 +0
2020-11-12 2020-11-10 0.714 0 +0
2020-11-11 2020-11-09 0.714 0 +0
2020-11-10 2020-11-06 0.714 0 +0
2020-11-09 2020-11-05 0.701 0 +0
2020-11-06 2020-11-04 0.701 0 +0
2020-11-05 2020-11-03 0.701 0 +0
2020-11-04 2020-11-02 0.661 0 +0
2020-11-03 2020-10-30 0.661 0 +0
2020-11-02 2020-10-29 0.661 0 +0
2020-10-30 2020-10-28 0.661 0 +0
2020-10-29 2020-10-27 0.661 0 +0
2020-10-28 2020-10-23 0.661 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.661 0 +0
2020-10-21 2020-10-19 0.655 0 +0
2020-10-20 2020-10-16 0.661 0 +0
2020-10-19 2020-10-15 0.674 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.688 0 +0
2020-10-12 2020-10-08 0.688 0 +0
2020-10-09 2020-10-07 0.688 0 +0
2020-10-08 2020-10-06 0.701 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.688 0 +0
2020-10-05 2020-09-29 0.688 0 +0
2020-09-30 2020-09-28 0.688 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.668 0 +0
2020-09-24 2020-09-22 0.668 0 +0
2020-09-23 2020-09-21 0.655 0 +0
2020-09-22 2020-09-18 0.655 0 +0
2020-09-21 2020-09-17 0.655 0 +0
2020-09-18 2020-09-16 0.655 0 +0
2020-09-17 2020-09-15 0.655 0 +0
2020-09-16 2020-09-14 0.681 0 +0
2020-09-15 2020-09-11 0.681 0 +0
2020-09-14 2020-09-10 0.668 0 +0
2020-09-11 2020-09-09 0.655 0 +0
2020-09-10 2020-09-08 0.706 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.694 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.719 0 +0
2020-09-03 2020-09-01 0.745 0 +0
2020-09-02 2020-08-31 0.706 0 +0
2020-09-01 2020-08-28 0.706 0 +0
2020-08-31 2020-08-27 0.655 0 +0
2020-08-28 2020-08-26 0.668 0 +0
2020-08-27 2020-08-25 0.681 0 +0
2020-08-26 2020-08-24 0.642 0 +0
2020-08-25 2020-08-21 0.642 0 +0
2020-08-24 2020-08-20 0.668 0 +0
2020-08-21 2020-08-19 0.668 0 +0
2020-08-20 2020-08-18 0.668 0 +0
2020-08-19 2020-08-17 0.668 0 +0
2020-08-18 2020-08-14 0.668 0 +0
2020-08-17 2020-08-13 0.642 0 +0
2020-08-14 2020-08-12 0.668 0 +0
2020-08-13 2020-08-11 0.655 0 +0
2020-08-12 2020-08-10 0.642 0 +0
2020-08-11 2020-08-07 0.681 0 +0
2020-08-10 2020-08-06 0.655 0 +0
2020-08-07 2020-08-05 0.642 0 +0
2020-08-06 2020-08-04 0.694 0 +0
2020-08-05 2020-08-03 0.706 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.668 0 +0
2020-07-31 2020-07-29 0.642 0 +0
2020-07-30 2020-07-28 0.668 0 +0
2020-07-29 2020-07-27 0.668 0 +0
2020-07-28 2020-07-24 0.706 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.668 0 +0
2020-07-22 2020-07-20 0.668 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.668 0 +0
2020-07-16 2020-07-14 0.694 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.694 0 +0
2020-07-13 2020-07-09 0.694 0 +0
2020-07-10 2020-07-08 0.694 0 +0
2020-07-09 2020-07-07 0.694 0 +0
2020-07-08 2020-07-06 0.681 0 +0
2020-07-07 2020-07-03 0.694 0 +0
2020-07-06 2020-07-02 0.694 0 +0
2020-07-03 2020-06-30 0.706 0 +0
2020-07-02 2020-06-29 0.681 0 +0
2020-06-30 2020-06-26 0.694 0 +0
2020-06-29 2020-06-24 0.706 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.706 0 +0
2020-06-23 2020-06-19 0.668 0 +0
2020-06-22 2020-06-18 0.655 0 +0
2020-06-19 2020-06-17 0.655 0 +0
2020-06-18 2020-06-16 0.681 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.681 0 +0
2020-06-15 2020-06-11 0.681 0 +0
2020-06-12 2020-06-10 0.694 0 +0
2020-06-11 2020-06-09 0.694 0 +0
2020-06-10 2020-06-08 0.694 0 +0
2020-06-09 2020-06-05 0.706 0 +0
2020-06-08 2020-06-04 0.706 0 +0
2020-06-05 2020-06-03 0.642 0 +0
2020-06-04 2020-06-02 0.655 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.642 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.668 0 +0
2020-05-25 2020-05-21 0.758 0 +0
2020-05-22 2020-05-20 0.758 0 +0
2020-05-21 2020-05-19 0.706 0 +0
2020-05-20 2020-05-18 0.706 0 +0
2020-05-19 2020-05-15 0.732 0 +0
2020-05-18 2020-05-14 0.694 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.745 0 +0
2020-05-13 2020-05-11 0.758 0 +0
2020-05-12 2020-05-08 0.745 0 +0
2020-05-11 2020-05-07 0.745 0 +0
2020-05-08 2020-05-06 0.745 0 +0
2020-05-07 2020-05-05 0.783 0 +0
2020-05-06 2020-05-04 0.835 0 +0
2020-05-05 2020-04-29 0.616 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.347 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.308 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.353 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.398 0 +0
2020-03-31 2020-03-27 0.372 0 +0
2020-03-30 2020-03-26 0.411 0 +0
2020-03-27 2020-03-25 0.430 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.417 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.443 0 +0
2020-03-16 2020-03-12 0.494 0 +0
2020-03-13 2020-03-11 0.437 0 +0
2020-03-12 2020-03-10 0.437 0 +0
2020-03-11 2020-03-09 0.488 0 +0
2020-03-10 2020-03-06 0.456 0 +0
2020-03-09 2020-03-05 0.462 0 +0
2020-03-06 2020-03-04 0.462 0 +0
2020-03-05 2020-03-03 0.494 0 +0
2020-03-04 2020-03-02 0.494 0 +0
2020-03-03 2020-02-28 0.494 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.488 0 +0
2020-02-27 2020-02-25 0.507 0 +0
2020-02-26 2020-02-24 0.456 0 +0
2020-02-25 2020-02-21 0.494 0 +0
2020-02-24 2020-02-20 0.494 0 +0
2020-02-21 2020-02-19 0.494 0 +0
2020-02-20 2020-02-18 0.488 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.488 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.501 0 +0
2020-02-13 2020-02-11 0.462 0 +0
2020-02-12 2020-02-10 0.437 0 +0
2020-02-11 2020-02-07 0.514 0 +0
2020-02-10 2020-02-06 0.501 0 +0
2020-02-07 2020-02-05 0.501 0 +0
2020-02-06 2020-02-04 0.456 0 +0
2020-02-05 2020-02-03 0.456 0 +0
2020-02-04 2020-01-31 0.514 0 +0
2020-02-03 2020-01-30 0.514 0 +0
2020-01-31 2020-01-29 0.514 0 +0
2020-01-30 2020-01-24 0.533 0 +0
2020-01-29 2020-01-22 0.488 0 +0
2020-01-23 2020-01-21 0.507 0 +0
2020-01-22 2020-01-20 0.494 0 +0
2020-01-21 2020-01-17 0.494 0 +0
2020-01-20 2020-01-16 0.507 0 +0
2020-01-17 2020-01-15 0.514 0 +0
2020-01-16 2020-01-14 0.514 0 +0
2020-01-15 2020-01-13 0.514 0 +0
2020-01-14 2020-01-10 0.565 0 +0
2020-01-13 2020-01-09 0.565 0 +0
2020-01-10 2020-01-08 0.578 0 +0
2020-01-09 2020-01-07 0.578 0 +0
2020-01-08 2020-01-06 0.578 0 +0
2020-01-07 2020-01-03 0.578 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.559 0 +0
2020-01-02 2019-12-27 0.597 0 +0
2019-12-30 2019-12-24 0.597 0 +0
2019-12-27 2019-12-20 0.636 0 +0
2019-12-23 2019-12-19 0.527 0 +0
2019-12-20 2019-12-18 0.578 0 +0
2019-12-19 2019-12-17 0.572 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.572 0 +0
2019-12-16 2019-12-12 0.565 0 +0
2019-12-13 2019-12-11 0.539 0 +0
2019-12-12 2019-12-10 0.565 0 +0
2019-12-11 2019-12-09 0.604 0 +0
2019-12-10 2019-12-06 0.565 0 +0
2019-12-09 2019-12-05 0.565 0 +0
2019-12-06 2019-12-04 0.514 0 +0
2019-12-05 2019-12-03 0.565 0 +0
2019-12-04 2019-12-02 0.565 0 +0
2019-12-03 2019-11-29 0.565 0 +0
2019-12-02 2019-11-28 0.565 0 +0
2019-11-29 2019-11-27 0.565 0 +0
2019-11-28 2019-11-26 0.565 0 +0
2019-11-27 2019-11-25 0.539 0 +0
2019-11-26 2019-11-22 0.539 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.533 0 +0
2019-11-21 2019-11-19 0.552 0 +0
2019-11-20 2019-11-18 0.578 0 +0
2019-11-19 2019-11-15 0.578 0 +0
2019-11-18 2019-11-14 0.578 0 +0
2019-11-15 2019-11-13 0.578 0 +0
2019-11-14 2019-11-12 0.578 0 +0
2019-11-13 2019-11-11 0.578 0 +0
2019-11-12 2019-11-08 0.578 0 +0
2019-11-11 2019-11-07 0.578 0 +0
2019-11-08 2019-11-06 0.578 0 +0
2019-11-07 2019-11-05 0.584 0 +0
2019-11-06 2019-11-04 0.604 0 +0
2019-11-05 2019-11-01 0.591 0 +0
2019-11-04 2019-10-31 0.591 0 +0
2019-11-01 2019-10-30 0.578 0 +0
2019-10-31 2019-10-29 0.578 0 +0
2019-10-30 2019-10-28 0.591 0 +0
2019-10-29 2019-10-25 0.552 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.604 0 +0
2019-10-23 2019-10-21 0.604 0 +0
2019-10-22 2019-10-18 0.604 0 +0
2019-10-21 2019-10-17 0.584 0 +0
2019-10-18 2019-10-16 0.578 0 +0
2019-10-17 2019-10-15 0.604 0 +0
2019-10-16 2019-10-14 0.578 0 +0
2019-10-15 2019-10-11 0.591 0 +0
2019-10-14 2019-10-10 0.604 0 +0
2019-10-11 2019-10-09 0.584 0 +0
2019-10-10 2019-10-08 0.629 0 +0
2019-10-09 2019-10-04 0.591 0 +0
2019-10-08 2019-10-03 0.610 0 +0
2019-10-04 2019-10-02 0.604 0 +0
2019-10-03 2019-09-30 0.604 0 +0
2019-10-02 2019-09-27 0.604 0 +0
2019-09-30 2019-09-26 0.604 0 +0
2019-09-27 2019-09-25 0.591 0 +0
2019-09-26 2019-09-24 0.591 0 +0
2019-09-25 2019-09-23 0.591 0 +0
2019-09-24 2019-09-20 0.591 0 +0
2019-09-23 2019-09-19 0.591 0 +0
2019-09-20 2019-09-18 0.591 0 +0
2019-09-19 2019-09-17 0.604 0 +0
2019-09-18 2019-09-16 0.623 0 +0
2019-09-17 2019-09-13 0.597 0 +0
2019-09-16 2019-09-12 0.597 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.578 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.552 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.565 0 +0
2019-09-05 2019-09-03 0.578 0 +0
2019-09-04 2019-09-02 0.578 0 +0
2019-09-03 2019-08-30 0.578 0 +0
2019-09-02 2019-08-29 0.578 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.604 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.578 0 +0
2019-08-26 2019-08-22 0.578 0 +0
2019-08-23 2019-08-21 0.578 0 +0
2019-08-22 2019-08-20 0.572 0 +0
2019-08-21 2019-08-19 0.578 0 +0
2019-08-20 2019-08-16 0.578 0 +0
2019-08-19 2019-08-15 0.578 0 +0
2019-08-16 2019-08-14 0.591 0 +0
2019-08-15 2019-08-13 0.642 0 +0
2019-08-14 2019-08-12 0.642 0 +0
2019-08-13 2019-08-09 0.642 0 +0
2019-08-12 2019-08-08 0.578 0 +0
2019-08-09 2019-08-07 0.565 0 +0
2019-08-08 2019-08-06 0.565 0 +0
2019-08-07 2019-08-05 0.584 0 +0
2019-08-06 2019-08-02 0.584 0 +0
2019-08-05 2019-08-01 0.578 0 +0
2019-08-02 2019-07-31 0.642 0 +0
2019-08-01 2019-07-30 0.623 0 +0
2019-07-31 2019-07-29 0.623 0 +0
2019-07-30 2019-07-26 0.623 0 +0
2019-07-29 2019-07-25 0.616 0 +0
2019-07-26 2019-07-24 0.655 0 +0
2019-07-25 2019-07-23 0.642 0 +0
2019-07-24 2019-07-22 0.597 0 +0
2019-07-23 2019-07-19 0.668 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.694 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.719 0 +0
2019-07-16 2019-07-12 0.719 0 +0
2019-07-15 2019-07-11 0.719 0 +0
2019-07-12 2019-07-10 0.719 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.706 0 +0
2019-07-09 2019-07-05 0.681 0 +0
2019-07-08 2019-07-04 0.642 0 +0
2019-07-05 2019-07-03 0.629 0 +0
2019-07-04 2019-07-02 0.629 0 +0
2019-07-03 2019-06-28 0.655 0 +0
2019-07-02 2019-06-27 0.655 0 +0
2019-06-28 2019-06-26 0.668 0 +0
2019-06-27 2019-06-25 0.642 0 +0
2019-06-26 2019-06-24 0.694 0 +0
2019-06-25 2019-06-21 0.706 0 +0
2019-06-24 2019-06-20 0.706 0 +0
2019-06-21 2019-06-19 0.771 0 +0
2019-06-20 2019-06-18 0.719 0 +0
2019-06-19 2019-06-17 0.745 0 +0
2019-06-18 2019-06-14 0.796 0 +0
2019-06-17 2019-06-13 0.655 0 +0
2019-06-14 2019-06-12 0.642 0 +0
2019-06-13 2019-06-11 0.642 0 +0
2019-06-12 2019-06-10 0.681 0 +0
2019-06-11 2019-06-06 0.681 0 +0
2019-06-10 2019-06-05 0.681 0 +0
2019-06-06 2019-06-04 0.681 0 +0
2019-06-05 2019-06-03 0.668 0 +0
2019-06-04 2019-05-31 0.719 0 +0
2019-06-03 2019-05-30 0.681 0 +0
2019-05-31 2019-05-29 0.732 0 +0
2019-05-30 2019-05-28 0.783 0 +0
2019-05-29 2019-05-27 0.796 0 +0
2019-05-28 2019-05-24 0.848 0 +0
2019-05-27 2019-05-23 0.835 0 +0
2019-05-24 2019-05-22 0.809 0 +0
2019-05-23 2019-05-21 0.873 0 +0
2019-05-22 2019-05-20 0.873 0 +0
2019-05-21 2019-05-17 0.886 0 +0
2019-05-20 2019-05-16 0.886 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.899 0 +0
2019-05-15 2019-05-10 0.912 0 +0
2019-05-14 2019-05-09 0.925 0 +0
2019-05-10 2019-05-08 0.925 0 +0
2019-05-09 2019-05-07 1.015 0 +0
2019-05-08 2019-05-06 1.040 0 +0
2019-05-07 2019-05-03 1.117 0 +0
2019-05-06 2019-05-02 1.143 0 +0
2019-05-03 2019-04-30 1.169 0 +0
2019-05-02 2019-04-29 1.182 0 +0
2019-04-30 2019-04-26 1.182 0 +0
2019-04-29 2019-04-25 1.182 0 +0
2019-04-26 2019-04-24 1.246 0 +0
2019-04-25 2019-04-23 1.246 0 +0
2019-04-24 2019-04-18 1.271 0 +0
2019-04-23 2019-04-17 1.182 0 +0
2019-04-18 2019-04-16 1.194 0 +0
2019-04-17 2019-04-15 1.233 0 +0
2019-04-16 2019-04-12 1.271 0 +0
2019-04-15 2019-04-11 1.323 0 +0
2019-04-12 2019-04-10 1.323 0 +0
2019-04-11 2019-04-09 1.323 0 +0
2019-04-10 2019-04-08 1.310 0 +0
2019-04-09 2019-04-04 1.387 0 +0
2019-04-08 2019-04-03 1.336 0 +0
2019-04-04 2019-04-02 1.374 0 +0
2019-04-03 2019-04-01 1.438 0 +0
2019-04-02 2019-03-29 1.387 0 +0
2019-04-01 2019-03-28 1.541 0 +0
2019-03-29 2019-03-27 1.477 0 +0
2019-03-28 2019-03-26 1.438 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.477 0 +0
2019-03-25 2019-03-21 1.464 0 +0
2019-03-22 2019-03-20 1.477 0 +0
2019-03-21 2019-03-19 1.528 0 +0
2019-03-20 2019-03-18 1.528 0 +0
2019-03-19 2019-03-15 1.541 0 +0
2019-03-18 2019-03-14 1.490 0 +0
2019-03-15 2019-03-13 1.528 0 +0
2019-03-14 2019-03-12 1.426 0 +0
2019-03-13 2019-03-11 1.426 0 +0
2019-03-12 2019-03-08 1.503 0 +0
2019-03-11 2019-03-07 1.503 0 +0
2019-03-08 2019-03-06 1.528 0 +0
2019-03-07 2019-03-05 1.580 0 +0
2019-03-06 2019-03-04 1.580 0 +0
2019-03-05 2019-03-01 1.580 0 +0
2019-03-04 2019-02-28 1.580 0 +0
2019-03-01 2019-02-27 1.593 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.528 0 +0
2019-02-26 2019-02-22 1.528 0 +0
2019-02-25 2019-02-21 1.528 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.554 0 +0
2019-02-20 2019-02-18 1.554 0 +0
2019-02-19 2019-02-15 1.541 0 +0
2019-02-18 2019-02-14 1.554 0 +0
2019-02-15 2019-02-13 1.939 0 +0
2019-02-14 2019-02-12 1.862 0 +0
2019-02-13 2019-02-11 1.708 0 +0
2019-02-12 2019-02-08 1.708 0 +0
2019-02-11 2019-02-04 1.593 0 +0
2019-02-08 2019-01-31 1.567 0 +0
2019-02-01 2019-01-30 1.541 0 +0
2019-01-31 2019-01-29 1.528 0 +0
2019-01-30 2019-01-28 1.528 0 +0
2019-01-29 2019-01-25 1.464 0 +0
2019-01-28 2019-01-24 1.477 0 +0
2019-01-25 2019-01-23 1.477 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.451 0 +0
2019-01-22 2019-01-18 1.451 0 +0
2019-01-21 2019-01-17 1.451 0 +0
2019-01-18 2019-01-16 1.451 0 +0
2019-01-17 2019-01-15 1.451 0 +0
2019-01-16 2019-01-14 1.451 0 +0
2019-01-15 2019-01-11 1.451 0 +0
2019-01-14 2019-01-10 1.451 0 +0
2019-01-11 2019-01-09 1.477 0 +0
2019-01-10 2019-01-08 1.503 0 +0
2019-01-09 2019-01-07 1.503 0 +0
2019-01-08 2019-01-04 1.503 0 +0
2019-01-07 2019-01-03 1.503 0 +0
2019-01-04 2019-01-02 1.515 0 +0
2019-01-03 2018-12-31 1.515 0 +0
2019-01-02 2018-12-27 1.503 0 +0
2018-12-28 2018-12-24 1.503 0 +0
2018-12-27 2018-12-20 1.503 0 +0
2018-12-21 2018-12-19 1.515 0 +0
2018-12-20 2018-12-18 1.515 0 +0
2018-12-19 2018-12-17 1.541 0 +0
2018-12-18 2018-12-14 1.541 0 +0
2018-12-17 2018-12-13 1.541 0 +0
2018-12-14 2018-12-12 1.541 0 +0
2018-12-13 2018-12-11 1.541 0 +0
2018-12-12 2018-12-10 1.541 0 +0
2018-12-11 2018-12-07 1.541 0 +0
2018-12-10 2018-12-06 1.515 0 +0
2018-12-07 2018-12-05 1.515 0 +0
2018-12-06 2018-12-04 1.464 0 +0
2018-12-05 2018-12-03 1.541 0 +0
2018-12-04 2018-11-30 1.541 0 +0
2018-12-03 2018-11-29 1.541 0 +0
2018-11-30 2018-11-28 1.541 0 +0
2018-11-29 2018-11-27 1.541 0 +0
2018-11-28 2018-11-26 1.515 0 +0
2018-11-27 2018-11-23 1.515 0 +0
2018-11-26 2018-11-22 1.515 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.503 0 +0
2018-11-21 2018-11-19 1.477 0 +0
2018-11-20 2018-11-16 1.438 0 +0
2018-11-19 2018-11-15 1.593 0 +0
2018-11-16 2018-11-14 1.721 0 +0
2018-11-15 2018-11-13 1.670 0 +0
2018-11-14 2018-11-12 1.721 0 +0
2018-11-13 2018-11-09 1.734 0 +0
2018-11-12 2018-11-08 1.798 0 +0
2018-11-09 2018-11-07 1.798 0 +0
2018-11-08 2018-11-06 1.798 0 +0
2018-11-07 2018-11-05 1.759 0 +0
2018-11-06 2018-11-02 1.888 0 +0
2018-11-05 2018-11-01 1.670 0 +0
2018-11-02 2018-10-31 1.644 0 +0
2018-11-01 2018-10-30 1.631 0 +0
2018-10-31 2018-10-29 1.721 0 +0
2018-10-30 2018-10-26 1.721 0 +0
2018-10-29 2018-10-25 1.670 0 +0
2018-10-26 2018-10-24 1.772 0 +0
2018-10-25 2018-10-23 1.798 0 +0
2018-10-24 2018-10-22 1.798 0 +0
2018-10-23 2018-10-19 1.721 0 +0
2018-10-22 2018-10-18 1.721 0 +0
2018-10-19 2018-10-16 1.734 0 +0
2018-10-18 2018-10-15 1.734 0 +0
2018-10-16 2018-10-12 1.798 0 +0
2018-10-15 2018-10-11 1.798 0 +0
2018-10-12 2018-10-10 1.798 0 +0
2018-10-11 2018-10-09 1.798 0 +0
2018-10-10 2018-10-08 1.759 0 +0
2018-10-09 2018-10-05 1.862 0 +0
2018-10-08 2018-10-04 1.901 0 +0
2018-10-05 2018-10-03 1.901 0 +0
2018-10-04 2018-10-02 1.862 0 +0
2018-10-03 2018-09-28 1.875 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.914 0 +0
2018-09-27 2018-09-24 1.914 0 +0
2018-09-26 2018-09-21 1.978 0 +0
2018-09-24 2018-09-20 1.926 0 +0
2018-09-21 2018-09-19 1.901 0 +0
2018-09-20 2018-09-18 2.016 0 +0
2018-09-19 2018-09-17 2.286 0 +0
2018-09-18 2018-09-14 2.106 0 +0
2018-09-17 2018-09-13 2.132 0 +0
2018-09-14 2018-09-12 2.055 0 +0
2018-09-13 2018-09-11 1.824 0 +0
2018-09-12 2018-09-10 1.875 0 +0
2018-09-11 2018-09-07 1.978 0 +0
2018-09-10 2018-09-06 1.926 0 +0
2018-09-07 2018-09-05 1.926 0 +0
2018-09-06 2018-09-04 2.042 0 +0
2018-09-05 2018-09-03 2.068 0 +0
2018-09-04 2018-08-31 2.068 0 +0
2018-09-03 2018-08-30 2.081 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.170 0 +0
2018-08-29 2018-08-27 2.248 0 +0
2018-08-28 2018-08-24 2.183 0 +0
2018-08-27 2018-08-23 2.248 0 +0
2018-08-24 2018-08-22 2.183 0 +0
2018-08-23 2018-08-21 2.299 0 +0
2018-08-22 2018-08-20 2.286 0 +0
2018-08-21 2018-08-17 2.337 0 +0
2018-08-20 2018-08-16 2.260 0 +0
2018-08-17 2018-08-15 2.312 0 +0
2018-08-16 2018-08-14 2.350 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.350 0 +0
2018-08-13 2018-08-09 2.312 0 +0
2018-08-10 2018-08-08 2.402 0 +0
2018-08-09 2018-08-07 2.402 0 +0
2018-08-08 2018-08-06 2.402 0 +0
2018-08-07 2018-08-03 2.402 0 +0
2018-08-06 2018-08-02 2.402 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.504 0 +0
2018-08-01 2018-07-30 2.530 0 +0
2018-07-31 2018-07-27 2.440 0 +0
2018-07-30 2018-07-26 2.440 0 +0
2018-07-27 2018-07-25 2.376 0 +0
2018-07-26 2018-07-24 2.440 0 +0
2018-07-25 2018-07-23 2.414 0 +0
2018-07-24 2018-07-20 2.414 0 +0
2018-07-23 2018-07-19 2.363 0 +0
2018-07-20 2018-07-18 2.350 0 +0
2018-07-19 2018-07-17 2.402 0 +0
2018-07-18 2018-07-16 2.312 0 +0
2018-07-17 2018-07-13 2.312 0 +0
2018-07-16 2018-07-12 2.299 0 +0
2018-07-13 2018-07-11 2.312 0 +0
2018-07-12 2018-07-10 2.363 0 +0
2018-07-11 2018-07-09 2.376 0 +0
2018-07-10 2018-07-06 2.402 0 +0
2018-07-09 2018-07-05 2.504 0 +0
2018-07-06 2018-07-04 2.530 0 +0
2018-07-05 2018-07-03 2.517 0 +0
2018-07-04 2018-06-29 2.556 0 +0
2018-07-03 2018-06-28 2.569 0 +0
2018-06-29 2018-06-27 2.633 0 +0
2018-06-28 2018-06-26 2.569 0 +0
2018-06-27 2018-06-25 2.594 0 +0
2018-06-26 2018-06-22 2.607 0 +0
2018-06-25 2018-06-21 2.607 0 +0
2018-06-22 2018-06-20 2.594 0 +0
2018-06-21 2018-06-19 2.440 0 +0
2018-06-20 2018-06-15 2.594 0 +0
2018-06-19 2018-06-14 2.569 0 +0
2018-06-15 2018-06-13 2.594 0 +0
2018-06-14 2018-06-12 2.594 0 +0
2018-06-13 2018-06-11 2.736 0 +0
2018-06-12 2018-06-08 2.736 0 +0
2018-06-11 2018-06-07 2.723 0 +0
2018-06-08 2018-06-06 2.736 0 +0
2018-06-07 2018-06-05 2.698 0 +0
2018-06-06 2018-06-04 2.698 0 +0
2018-06-05 2018-06-01 2.685 0 +0
2018-06-04 2018-05-31 2.685 0 +0
2018-06-01 2018-05-30 2.623 0 +0
2018-05-31 2018-05-29 2.673 0 +0
2018-05-30 2018-05-28 2.585 0 +0
2018-05-29 2018-05-25 2.623 0 +0
2018-05-28 2018-05-24 2.673 0 +0
2018-05-25 2018-05-23 2.723 0 +0
2018-05-24 2018-05-21 2.748 0 +0
2018-05-23 2018-05-18 2.748 0 +0
2018-05-21 2018-05-17 2.761 0 +0
2018-05-18 2018-05-16 2.761 0 +0
2018-05-17 2018-05-15 2.710 0 +0
2018-05-16 2018-05-14 2.736 0 +0
2018-05-15 2018-05-11 2.723 0 +0
2018-05-14 2018-05-10 2.798 0 +0
2018-05-11 2018-05-09 2.936 0 +0
2018-05-10 2018-05-08 2.987 0 +0
2018-05-09 2018-05-07 3.037 0 +0
2018-05-08 2018-05-04 3.037 0 +0
2018-05-07 2018-05-03 3.037 0 +0
2018-05-04 2018-05-02 3.112 0 +0
2018-05-03 2018-04-30 3.162 0 +0
2018-05-02 2018-04-27 3.212 0 +0
2018-04-30 2018-04-26 3.187 0 +0
2018-04-27 2018-04-25 3.263 0 +0
2018-04-26 2018-04-24 3.338 0 +0
2018-04-25 2018-04-23 3.187 0 +0
2018-04-24 2018-04-20 3.237 0 +0
2018-04-23 2018-04-19 3.275 0 +0
2018-04-20 2018-04-18 3.263 0 +0
2018-04-19 2018-04-17 3.263 0 +0
2018-04-18 2018-04-16 3.250 0 +0
2018-04-17 2018-04-13 3.313 0 +0
2018-04-16 2018-04-12 3.313 0 +0
2018-04-13 2018-04-11 3.338 0 +0
2018-04-12 2018-04-10 3.325 0 +0
2018-04-11 2018-04-09 3.325 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.275 0 +0
2018-04-06 2018-04-03 3.300 0 +0
2018-04-04 2018-03-29 3.263 0 +0
2018-04-03 2018-03-28 3.401 0 +0
2018-03-29 2018-03-27 3.426 0 +0
2018-03-28 2018-03-26 3.338 0 +0
2018-03-27 2018-03-23 3.275 0 +0
2018-03-26 2018-03-22 3.401 0 +0
2018-03-23 2018-03-21 3.413 0 +0
2018-03-22 2018-03-20 3.451 0 +0
2018-03-21 2018-03-19 3.451 0 +0
2018-03-20 2018-03-16 3.288 0 +0
2018-03-19 2018-03-15 3.087 0 +0
2018-03-16 2018-03-14 3.087 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.062 0 +0
2018-03-12 2018-03-08 3.062 0 +0
2018-03-09 2018-03-07 3.062 0 +0
2018-03-08 2018-03-06 3.137 0 +0
2018-03-07 2018-03-05 3.037 0 +0
2018-03-06 2018-03-02 3.074 0 +0
2018-03-05 2018-03-01 3.099 0 +0
2018-03-02 2018-02-28 3.137 0 +0
2018-03-01 2018-02-27 3.187 0 +0
2018-02-28 2018-02-26 3.250 0 +0
2018-02-27 2018-02-23 3.275 0 +0
2018-02-26 2018-02-22 3.225 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.237 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.187 0 +0
2018-02-13 2018-02-09 3.137 0 +0
2018-02-12 2018-02-08 3.150 0 +0
2018-02-09 2018-02-07 3.175 0 +0
2018-02-08 2018-02-06 3.175 0 +0
2018-02-07 2018-02-05 3.338 0 +0
2018-02-06 2018-02-02 3.313 0 +0
2018-02-05 2018-02-01 3.363 0 +0
2018-02-02 2018-01-31 3.376 0 +0
2018-02-01 2018-01-30 3.401 0 +0
2018-01-31 2018-01-29 3.137 0 +0
2018-01-30 2018-01-26 3.112 0 +0
2018-01-29 2018-01-25 3.049 0 +0
2018-01-26 2018-01-24 3.049 0 +0
2018-01-25 2018-01-23 3.024 0 +0
2018-01-24 2018-01-22 3.024 0 +0
2018-01-23 2018-01-19 3.062 0 +0
2018-01-22 2018-01-18 3.087 0 +0
2018-01-19 2018-01-17 3.074 0 +0
2018-01-18 2018-01-16 3.099 0 +0
2018-01-17 2018-01-15 3.087 0 +0
2018-01-16 2018-01-12 3.162 0 +0
2018-01-15 2018-01-11 3.225 0 +0
2018-01-12 2018-01-10 3.187 0 +0
2018-01-11 2018-01-09 3.212 0 +0
2018-01-10 2018-01-08 3.187 0 +0
2018-01-09 2018-01-05 3.225 0 +0
2018-01-08 2018-01-04 3.325 0 +0
2018-01-05 2018-01-03 3.162 0 +0
2018-01-04 2018-01-02 3.187 0 +0
2018-01-03 2017-12-29 3.187 0 +0
2018-01-02 2017-12-28 3.212 0 +0
2017-12-29 2017-12-27 3.137 0 +0
2017-12-28 2017-12-22 3.263 0 +0
2017-12-27 2017-12-21 3.376 0 +0
2017-12-22 2017-12-20 3.087 0 +0
2017-12-21 2017-12-19 3.049 0 +0
2017-12-20 2017-12-18 2.874 0 +0
2017-12-19 2017-12-15 2.886 0 +0
2017-12-18 2017-12-14 2.848 0 +0
2017-12-15 2017-12-13 2.861 0 +0
2017-12-14 2017-12-12 2.874 0 +0
2017-12-13 2017-12-11 2.874 0 +0
2017-12-12 2017-12-08 2.886 0 +0
2017-12-11 2017-12-07 2.899 0 +0
2017-12-08 2017-12-06 2.924 0 +0
2017-12-07 2017-12-05 2.924 0 +0
2017-12-06 2017-12-04 2.899 0 +0
2017-12-05 2017-12-01 2.974 0 +0
2017-12-04 2017-11-30 2.961 0 +0
2017-12-01 2017-11-29 2.999 0 +0
2017-11-30 2017-11-28 2.974 0 +0
2017-11-29 2017-11-27 2.999 0 +0
2017-11-28 2017-11-24 2.987 0 +0
2017-11-27 2017-11-23 3.062 0 +0
2017-11-24 2017-11-22 3.012 0 +0
2017-11-23 2017-11-21 2.999 0 +0
2017-11-22 2017-11-20 2.999 0 +0
2017-11-21 2017-11-17 3.024 0 +0
2017-11-20 2017-11-16 2.936 0 +0
2017-11-17 2017-11-15 2.987 0 +0
2017-11-16 2017-11-14 2.961 0 +0
2017-11-15 2017-11-13 3.012 0 +0
2017-11-14 2017-11-10 2.911 0 +0
2017-11-13 2017-11-09 2.949 0 +0
2017-11-10 2017-11-08 3.012 0 +0
2017-11-09 2017-11-07 3.225 0 +0
2017-11-08 2017-11-06 3.313 0 +0
2017-11-07 2017-11-03 3.363 0 +0
2017-11-06 2017-11-02 3.338 0 +0
2017-11-03 2017-11-01 3.388 0 +0
2017-11-02 2017-10-31 3.401 0 +0
2017-11-01 2017-10-30 3.426 0 +0
2017-10-31 2017-10-27 3.426 0 +0
2017-10-30 2017-10-26 3.438 0 +0
2017-10-27 2017-10-25 3.438 0 +0
2017-10-26 2017-10-24 3.413 0 +0
2017-10-25 2017-10-23 3.451 0 +0
2017-10-24 2017-10-20 3.438 0 +0
2017-10-23 2017-10-19 3.463 0 +0
2017-10-20 2017-10-18 3.451 0 +0
2017-10-19 2017-10-17 3.564 0 +0
2017-10-18 2017-10-16 3.589 0 +0
2017-10-17 2017-10-13 3.564 0 +0
2017-10-16 2017-10-12 3.551 0 +0
2017-10-13 2017-10-11 3.514 0 +0
2017-10-12 2017-10-10 3.551 0 +0
2017-10-11 2017-10-09 3.551 0 +0
2017-10-10 2017-10-06 3.551 0 +0
2017-10-09 2017-10-04 3.539 0 +0
2017-10-06 2017-10-03 3.514 0 +0
2017-10-04 2017-09-29 3.476 0 +0
2017-10-03 2017-09-28 3.388 0 +0
2017-09-29 2017-09-27 3.376 0 +0
2017-09-28 2017-09-26 3.325 0 +0
2017-09-27 2017-09-25 3.338 0 +0
2017-09-26 2017-09-22 3.350 0 +0
2017-09-25 2017-09-21 3.376 0 +0
2017-09-22 2017-09-20 3.350 0 +0
2017-09-21 2017-09-19 3.388 0 +0
2017-09-20 2017-09-18 3.413 0 +0
2017-09-19 2017-09-15 3.451 0 +0
2017-09-18 2017-09-14 3.376 0 +0
2017-09-15 2017-09-13 3.376 0 +0
2017-09-14 2017-09-12 3.301 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.338 0 +0
2017-09-11 2017-09-07 3.363 0 +0
2017-09-08 2017-09-06 3.276 0 +0
2017-09-07 2017-09-05 3.413 0 +0
2017-09-06 2017-09-04 3.549 0 +0
2017-09-05 2017-09-01 3.698 0 +0
2017-09-04 2017-08-31 3.574 0 +0
2017-09-01 2017-08-30 3.661 0 +0
2017-08-31 2017-08-29 3.797 0 +0
2017-08-30 2017-08-28 3.872 0 +0
2017-08-29 2017-08-25 3.537 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.388 0 +0
2017-08-24 2017-08-21 3.413 0 +0
2017-08-22 2017-08-18 3.413 0 +0
2017-08-21 2017-08-17 3.413 0 +0
2017-08-18 2017-08-16 3.450 0 +0
2017-08-17 2017-08-15 3.462 0 +0
2017-08-16 2017-08-14 3.413 0 +0
2017-08-15 2017-08-11 3.400 0 +0
2017-08-14 2017-08-10 3.462 0 +0
2017-08-11 2017-08-09 3.512 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.549 0 +0
2017-08-08 2017-08-04 3.574 0 +0
2017-08-07 2017-08-03 3.599 0 +0
2017-08-04 2017-08-02 3.661 0 +0
2017-08-03 2017-08-01 3.649 0 +0
2017-08-02 2017-07-31 3.661 0 +0
2017-08-01 2017-07-28 3.599 0 +0
2017-07-31 2017-07-27 3.624 0 +0
2017-07-28 2017-07-26 3.574 0 +0
2017-07-27 2017-07-25 3.649 0 +0
2017-07-26 2017-07-24 3.698 0 +0
2017-07-25 2017-07-21 3.649 0 +0
2017-07-24 2017-07-20 3.127 0 +0
2017-07-21 2017-07-19 3.065 0 +0
2017-07-20 2017-07-18 3.127 0 +0
2017-07-19 2017-07-17 3.103 0 +0
2017-07-18 2017-07-14 3.152 0 +0
2017-07-17 2017-07-13 3.115 0 +0
2017-07-14 2017-07-12 3.140 0 +0
2017-07-13 2017-07-11 3.152 0 +0
2017-07-12 2017-07-10 3.115 0 +0
2017-07-11 2017-07-07 3.090 0 +0
2017-07-10 2017-07-06 3.028 0 +0
2017-07-07 2017-07-05 3.040 0 +0
2017-07-06 2017-07-04 3.115 0 +0
2017-07-05 2017-07-03 2.991 0 +0
2017-07-04 2017-06-30 3.103 0 +0
2017-07-03 2017-06-29 3.078 0 +0
2017-06-30 2017-06-28 2.978 0 +0
2017-06-29 2017-06-27 3.177 0 +0
2017-06-28 2017-06-26 3.189 0 +0
2017-06-27 2017-06-23 3.400 0 +0
2017-06-26 2017-06-22 3.487 0 +0
2017-06-23 2017-06-21 3.537 0 +0
2017-06-22 2017-06-20 3.686 0 +0
2017-06-21 2017-06-19 3.636 0 +0
2017-06-20 2017-06-16 3.574 0 +0
2017-06-19 2017-06-15 3.649 0 +0
2017-06-16 2017-06-14 3.586 0 +0
2017-06-15 2017-06-13 3.599 0 +0
2017-06-14 2017-06-12 3.686 0 +0
2017-06-13 2017-06-09 3.698 0 +0
2017-06-12 2017-06-08 3.723 0 +0
2017-06-09 2017-06-07 3.611 0 +0
2017-06-08 2017-06-06 3.723 0 +0
2017-06-07 2017-06-05 3.773 0 +0
2017-06-06 2017-06-02 7.124 0 +0
2017-06-05 2017-06-01 7.301 0 +0
2017-06-02 2017-05-31 7.256 0 +0
2017-06-01 2017-05-29 7.050 0 +0
2017-05-31 2017-05-26 6.976 0 +0
2017-05-29 2017-05-25 6.991 0 +0
2017-05-26 2017-05-24 6.991 0 +0
2017-05-25 2017-05-23 7.006 0 +0
2017-05-24 2017-05-22 6.976 0 +0
2017-05-23 2017-05-19 7.020 0 +0
2017-05-22 2017-05-18 7.050 0 +0
2017-05-19 2017-05-17 6.991 0 +0
2017-05-18 2017-05-16 6.976 0 +0
2017-05-17 2017-05-15 6.947 0 +0
2017-05-16 2017-05-12 6.947 0 +0
2017-05-15 2017-05-11 6.961 0 +0
2017-05-12 2017-05-10 6.991 0 +0
2017-05-11 2017-05-09 6.932 0 +0
2017-05-10 2017-05-08 6.917 0 +0
2017-05-09 2017-05-05 6.976 0 +0
2017-05-08 2017-05-04 7.006 0 +0
2017-05-05 2017-05-02 7.006 0 +0
2017-05-04 2017-04-28 6.991 0 +0
2017-05-02 2017-04-27 7.006 0 +0
2017-04-28 2017-04-26 7.006 0 +0
2017-04-27 2017-04-25 6.991 0 +0
2017-04-26 2017-04-24 6.991 0 +0
2017-04-25 2017-04-21 7.050 0 +0
2017-04-24 2017-04-20 7.109 0 +0
2017-04-21 2017-04-19 7.094 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.094 0 +0
2017-04-18 2017-04-12 7.124 0 +0
2017-04-13 2017-04-11 7.094 0 +0
2017-04-12 2017-04-10 7.227 0 +0
2017-04-11 2017-04-07 7.138 0 +0
2017-04-10 2017-04-06 7.065 0 +0
2017-04-07 2017-04-05 7.271 0 +0
2017-04-06 2017-04-03 7.271 0 +0
2017-04-05 2017-03-31 7.035 0 +0
2017-04-03 2017-03-30 6.268 0 +0
2017-03-31 2017-03-29 6.253 0 +0
2017-03-30 2017-03-28 6.253 0 +0
2017-03-29 2017-03-27 6.194 0 +0
2017-03-28 2017-03-24 6.268 0 +0
2017-03-27 2017-03-23 6.327 0 +0
2017-03-24 2017-03-22 6.239 0 +0
2017-03-23 2017-03-21 6.239 0 +0
2017-03-22 2017-03-20 6.253 0 +0
2017-03-21 2017-03-17 6.165 0 +0
2017-03-20 2017-03-16 6.312 0 +0
2017-03-17 2017-03-15 6.268 0 +0
2017-03-16 2017-03-14 6.253 0 +0
2017-03-15 2017-03-13 6.165 0 +0
2017-03-14 2017-03-10 6.224 0 +0
2017-03-13 2017-03-09 6.239 0 +0
2017-03-10 2017-03-08 6.047 0 +0
2017-03-09 2017-03-07 5.988 0 +0
2017-03-08 2017-03-06 6.416 0 +0
2017-03-07 2017-03-03 5.826 0 +0
2017-03-06 2017-03-02 5.678 0 +0
2017-03-03 2017-03-01 5.678 0 +0
2017-03-02 2017-02-28 5.693 0 +0
2017-03-01 2017-02-27 5.678 0 +0
2017-02-28 2017-02-24 5.605 0 +0
2017-02-27 2017-02-23 5.251 0 +0
2017-02-24 2017-02-22 4.793 0 +0
2017-02-23 2017-02-21 4.631 0 +0
2017-02-22 2017-02-20 4.675 0 +0
2017-02-21 2017-02-17 4.557 0 +0
2017-02-20 2017-02-16 4.410 0 +0
2017-02-17 2017-02-15 4.248 0 +0
2017-02-16 2017-02-14 4.203 0 +0
2017-02-15 2017-02-13 4.041 0 +0
2017-02-14 2017-02-10 3.982 0 +0
2017-02-13 2017-02-09 4.026 0 +0
2017-02-10 2017-02-08 3.997 0 +0
2017-02-09 2017-02-07 4.026 0 +0
2017-02-08 2017-02-06 4.012 0 +0
2017-02-07 2017-02-03 3.982 0 +0
2017-02-06 2017-02-02 4.012 0 +0
2017-02-03 2017-02-01 4.012 0 +0
2017-02-02 2017-01-27 4.041 0 +0
2017-02-01 2017-01-25 4.026 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.012 0 +0
2017-01-23 2017-01-19 4.012 0 +0
2017-01-20 2017-01-18 4.041 0 +0
2017-01-19 2017-01-17 4.041 0 +0
2017-01-18 2017-01-16 4.056 0 +0
2017-01-17 2017-01-13 3.982 0 +0
2017-01-16 2017-01-12 4.012 0 +0
2017-01-13 2017-01-11 3.967 0 +0
2017-01-12 2017-01-10 3.997 0 +0
2017-01-11 2017-01-09 3.982 0 +0
2017-01-10 2017-01-06 4.026 0 +0
2017-01-09 2017-01-05 4.071 0 +0
2017-01-06 2017-01-04 4.085 0 +0
2017-01-05 2017-01-03 4.056 0 +0
2017-01-04 2016-12-30 4.100 0 +0
2017-01-03 2016-12-29 4.056 0 +0
2016-12-30 2016-12-28 4.085 0 +0
2016-12-29 2016-12-23 4.041 0 +0
2016-12-28 2016-12-22 4.041 0 +0
2016-12-23 2016-12-21 4.085 0 +0
2016-12-22 2016-12-20 4.056 0 +0
2016-12-21 2016-12-19 4.071 0 +0
2016-12-20 2016-12-16 4.012 0 +0
2016-12-19 2016-12-15 4.085 0 +0
2016-12-16 2016-12-14 4.130 0 +0
2016-12-15 2016-12-13 3.982 0 +0
2016-12-14 2016-12-12 3.997 0 +0
2016-12-13 2016-12-09 4.026 0 +0
2016-12-12 2016-12-08 4.012 0 +0
2016-12-09 2016-12-07 4.056 0 +0
2016-12-08 2016-12-06 4.056 0 +0
2016-12-07 2016-12-05 3.997 0 +0
2016-12-06 2016-12-02 4.056 0 +0
2016-12-05 2016-12-01 4.026 0 +0
2016-12-02 2016-11-30 4.071 0 +0
2016-12-01 2016-11-29 4.100 0 +0
2016-11-30 2016-11-28 4.115 0 +0
2016-11-29 2016-11-25 4.056 0 +0
2016-11-28 2016-11-24 4.100 0 +0
2016-11-25 2016-11-23 4.115 0 +0
2016-11-24 2016-11-22 4.085 0 +0
2016-11-23 2016-11-21 4.100 0 +0
2016-11-22 2016-11-18 4.041 0 +0
2016-11-21 2016-11-17 4.115 0 +0
2016-11-18 2016-11-16 4.085 0 +0
2016-11-17 2016-11-15 4.115 0 +0
2016-11-16 2016-11-14 4.071 0 +0
2016-11-15 2016-11-11 4.071 0 +0
2016-11-14 2016-11-10 4.056 0 +0
2016-11-11 2016-11-09 4.026 0 +0
2016-11-10 2016-11-08 4.056 0 +0
2016-11-09 2016-11-07 4.056 0 +0
2016-11-08 2016-11-04 4.056 0 +0
2016-11-07 2016-11-03 4.041 0 +0
2016-11-04 2016-11-02 4.056 0 +0
2016-11-03 2016-11-01 4.115 0 +0
2016-11-02 2016-10-31 4.159 0 +0
2016-11-01 2016-10-28 4.041 0 +0
2016-10-31 2016-10-27 4.071 0 +0
2016-10-28 2016-10-26 4.174 0 +0
2016-10-27 2016-10-25 4.203 0 +0
2016-10-26 2016-10-24 4.218 0 +0
2016-10-25 2016-10-20 4.159 0 +0
2016-10-24 2016-10-19 4.071 0 +0
2016-10-20 2016-10-18 4.159 0 +0
2016-10-19 2016-10-17 4.041 0 +0
2016-10-18 2016-10-14 4.085 0 +0
2016-10-17 2016-10-13 4.071 0 +0
2016-10-14 2016-10-12 4.130 0 +0
2016-10-13 2016-10-11 4.144 0 +0
2016-10-12 2016-10-07 4.203 0 +0
2016-10-11 2016-10-06 4.233 0 +0
2016-10-07 2016-10-05 4.233 0 +0
2016-10-06 2016-10-04 4.248 0 +0
2016-10-05 2016-10-03 4.218 0 +0
2016-10-04 2016-09-30 4.189 0 +0
2016-10-03 2016-09-29 4.292 0 +0
2016-09-30 2016-09-28 4.262 0 +0
2016-09-29 2016-09-27 4.262 0 +0
2016-09-28 2016-09-26 4.262 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.248 0 +0
2016-09-23 2016-09-21 4.321 0 +0
2016-09-22 2016-09-20 4.307 0 +0
2016-09-21 2016-09-19 4.321 0 +0
2016-09-20 2016-09-15 4.336 0 +0
2016-09-19 2016-09-14 4.396 0 +0
2016-09-15 2016-09-13 4.396 0 +0
2016-09-14 2016-09-12 4.426 0 +0
2016-09-13 2016-09-09 4.441 0 +0
2016-09-12 2016-09-08 4.441 0 +0
2016-09-09 2016-09-07 4.441 0 +0
2016-09-08 2016-09-06 4.471 0 +0
2016-09-07 2016-09-05 4.396 0 +0
2016-09-06 2016-09-02 4.456 0 +0
2016-09-05 2016-09-01 4.441 0 +0
2016-09-02 2016-08-31 4.441 0 +0
2016-09-01 2016-08-30 4.366 0 +0
2016-08-31 2016-08-29 4.321 0 +0
2016-08-30 2016-08-26 4.321 0 +0
2016-08-29 2016-08-25 4.231 0 +0
2016-08-26 2016-08-24 4.231 0 +0
2016-08-25 2016-08-23 4.231 0 +0
2016-08-24 2016-08-22 4.291 0 +0
2016-08-23 2016-08-19 4.366 0 +0
2016-08-22 2016-08-18 4.381 0 +0
2016-08-19 2016-08-17 4.486 0 +0
2016-08-18 2016-08-16 4.426 0 +0
2016-08-17 2016-08-15 4.501 0 +0
2016-08-16 2016-08-12 4.486 0 +0
2016-08-15 2016-08-11 4.501 0 +0
2016-08-12 2016-08-10 4.471 0 +0
2016-08-11 2016-08-09 4.501 0 +0
2016-08-10 2016-08-08 4.396 0 +0
2016-08-09 2016-08-05 4.501 0 +0
2016-08-08 2016-08-04 4.501 0 +0
2016-08-05 2016-08-03 4.486 0 +0
2016-08-04 2016-08-01 4.336 0 +0
2016-08-03 2016-07-29 4.306 0 +0
2016-08-01 2016-07-28 4.336 0 +0
2016-07-29 2016-07-27 4.426 0 +0
2016-07-28 2016-07-26 4.366 0 +0
2016-07-27 2016-07-25 4.396 0 +0
2016-07-26 2016-07-22 4.291 0 +0
2016-07-25 2016-07-21 4.216 0 +0
2016-07-22 2016-07-20 4.216 0 +0
2016-07-21 2016-07-19 4.246 0 +0
2016-07-20 2016-07-18 4.201 0 +0
2016-07-19 2016-07-15 4.201 0 +0
2016-07-18 2016-07-14 4.216 0 +0
2016-07-15 2016-07-13 4.216 0 +0
2016-07-14 2016-07-12 4.276 0 +0
2016-07-13 2016-07-11 4.246 0 +0
2016-07-12 2016-07-08 4.216 0 +0
2016-07-11 2016-07-07 4.201 0 +0
2016-07-08 2016-07-06 4.231 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.126 0 +0
2016-07-05 2016-06-30 3.571 0 +0
2016-07-04 2016-06-29 3.601 0 +0
2016-06-30 2016-06-28 3.571 0 +0
2016-06-29 2016-06-27 3.631 0 +0
2016-06-28 2016-06-24 3.376 0 +0
2016-06-27 2016-06-23 3.556 0 +0
2016-06-24 2016-06-22 3.556 0 +0
2016-06-23 2016-06-21 3.526 0 +0
2016-06-22 2016-06-20 3.556 0 +0
2016-06-21 2016-06-17 3.541 0 +0
2016-06-20 2016-06-16 3.511 0 +0
2016-06-17 2016-06-15 3.616 0 +0
2016-06-16 2016-06-14 3.511 0 +0
2016-06-15 2016-06-13 3.361 0 +0
2016-06-14 2016-06-10 3.466 0 +0
2016-06-13 2016-06-08 3.678 0 +0
2016-06-10 2016-06-07 3.479 0 +0
2016-06-08 2016-06-06 3.402 0 +0
2016-06-07 2016-06-03 3.325 0 +0
2016-06-06 2016-06-02 3.310 0 +0
2016-06-03 2016-06-01 3.187 0 +0
2016-06-02 2016-05-31 3.172 0 +0
2016-06-01 2016-05-30 3.141 0 +0
2016-05-31 2016-05-27 3.111 0 +0
2016-05-30 2016-05-26 3.141 0 +0
2016-05-27 2016-05-25 3.141 0 +0
2016-05-26 2016-05-24 3.141 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.187 0 +0
2016-05-23 2016-05-19 3.126 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.111 0 +0
2016-05-17 2016-05-13 3.080 0 +0
2016-05-16 2016-05-12 3.080 0 +0
2016-05-13 2016-05-11 3.095 0 +0
2016-05-12 2016-05-10 3.095 0 +0
2016-05-11 2016-05-09 3.049 0 +0
2016-05-10 2016-05-06 2.988 0 +0
2016-05-09 2016-05-05 2.988 0 +0
2016-05-06 2016-05-04 3.034 0 +0
2016-05-05 2016-05-03 3.034 0 +0
2016-05-04 2016-04-29 3.065 0 +0
2016-05-03 2016-04-28 3.095 0 +0
2016-04-29 2016-04-27 3.111 0 +0
2016-04-28 2016-04-26 3.126 0 +0
2016-04-27 2016-04-25 3.187 0 +0
2016-04-26 2016-04-22 3.111 0 +0
2016-04-25 2016-04-21 3.111 0 +0
2016-04-22 2016-04-20 3.218 0 +0
2016-04-21 2016-04-19 3.218 0 +0
2016-04-20 2016-04-18 3.218 0 +0
2016-04-19 2016-04-15 3.203 0 -195,491
2016-04-06 2016-04-01 3.080 195,491 +60,689 0.07% 602,137
2016-04-01 2016-03-30 3.080 134,802 +4,568 0.05% 415,207
2016-01-26 2016-01-22 3.141 130,234 -19,577 0.04% 409,120
2016-01-13 2016-01-11 3.126 149,811 +19,577 0.05% 468,324
2016-01-05 2015-12-31 3.203 130,234 -13,051 0.04% 417,103
2016-01-04 2015-12-29 3.141 143,285 -19,577 0.05% 450,118
2015-12-21 2015-12-17 3.126 162,862 -32,629 0.06% 509,122
2015-12-17 2015-12-15 3.126 195,491 -13,051 0.07% 611,124
2015-12-16 2015-12-14 3.126 208,542 -13,052 0.07% 651,922
2015-12-10 2015-12-08 2.988 221,594 +26,103 0.08% 662,163
2015-12-03 2015-12-01 3.218 195,491 -26,755 0.08% 629,098
2015-12-02 2015-11-30 3.218 222,246 +652 0.09% 715,197
2015-11-30 2015-11-26 3.218 221,594 -21,534 0.09% 713,099
2015-11-25 2015-11-23 3.187 243,128 -6,526 0.10% 774,944
2015-11-24 2015-11-20 3.249 249,654 -13,051 0.10% 811,048
2015-11-23 2015-11-19 3.111 262,705 +58,731 0.11% 817,216
2015-11-19 2015-11-17 2.528 203,974 +12,399 0.08% 515,740
2015-11-06 2015-11-04 2.728 191,575 +10,441 0.08% 522,554
2015-11-02 2015-10-29 2.544 181,134 +652 0.07% 460,766
2015-09-23 2015-09-21 2.791 180,482 +5,070 0.07% 503,678
2015-09-11 2015-09-09 2.743 175,412 -31,712 0.07% 481,232
2015-09-01 2015-08-28 2.444 207,124 +34,249 0.09% 506,184
2015-08-18 2015-08-14 2.996 172,875 -6,342 0.07% 517,883
2015-08-13 2015-08-11 3.043 179,217 +12,685 0.07% 545,359
2015-07-31 2015-07-29 3.248 166,532 -12,685 0.07% 540,893
2015-07-29 2015-07-27 3.153 179,217 +12,685 0.07% 565,139
2015-07-16 2015-07-14 3.185 166,532 -19,028 0.07% 530,390
2015-07-10 2015-07-08 2.649 185,560 +6,343 0.08% 491,518
2015-07-08 2015-07-06 2.917 179,217 +12,685 0.07% 522,754
2015-07-07 2015-07-03 3.153 166,532 +12,684 0.07% 525,138
2015-06-29 2015-06-25 3.516 153,848 +11,334 0.06% 540,932
2015-06-26 2015-06-24 3.532 142,514 -12,050 0.06% 503,329
2015-06-10 2015-06-08 3.264 154,564 +12,684 0.07% 504,458
2015-06-05 2015-06-03 3.122 141,880 +15,856 0.06% 442,927
2015-06-04 2015-06-02 3.406 126,024 +6,343 0.06% 429,194
2015-06-03 2015-06-01 4.323 119,681 +18,393 0.05% 517,419
2015-06-02 2015-05-29 4.090 101,288 +51,843 0.05% 414,279
2015-04-29 2015-04-27 3.821 49,445 -27,872 0.03% 188,930
2015-04-21 2015-04-17 3.947 77,317 +5,574 0.04% 305,139
2015-04-20 2015-04-16 3.893 71,743 -15,051 0.04% 279,280
2015-04-17 2015-04-15 3.642 86,794 -11,149 0.05% 316,072
2015-03-10 2015-03-06 3.588 97,943 -16,723 0.05% 351,401
2015-03-06 2015-03-04 3.247 114,666 -16,723 0.06% 372,317
2015-02-06 2015-02-04 3.157 131,389 +11,149 0.07% 414,831
2015-01-29 2015-01-27 3.247 120,240 +16,723 0.06% 390,416
2015-01-08 2015-01-06 3.408 103,517 -16,723 0.05% 352,830
2014-12-10 2014-12-08 3.068 120,240 +11,149 0.06% 368,846
2014-12-09 2014-12-05 3.103 109,091 +11,148 0.06% 338,559
2014-12-03 2014-12-01 2.870 97,943 +19,511 0.05% 281,121
2014-09-29 2014-09-25 3.229 78,432 +8,361 0.04% 253,260
2014-09-22 2014-09-18 3.554 70,071 +1,816 0.04% 249,055
2014-08-29 2014-08-27 3.683 68,255 -16,290 0.04% 251,399
2014-07-03 2014-06-30 3.536 84,545 +10,860 0.05% 298,943
2014-07-02 2014-06-27 3.554 73,685 +5,430 0.04% 261,900
2014-06-16 2014-06-12 3.849 68,255 -21,177 0.04% 262,712
2014-06-04 2014-05-30 3.818 89,432 +3,577 0.05% 341,408
2014-05-21 2014-05-19 3.645 85,855 +15,117 0.05% 312,930
2014-04-16 2014-04-14 3.626 70,738 -156 0.04% 256,474
2014-04-11 2014-04-09 3.741 70,894 +10,425 0.04% 265,199
2014-04-08 2014-04-04 3.856 60,469 +15,639 0.03% 233,162
2014-03-28 2014-03-26 4.259 44,830 -7,298 0.02% 190,919
2014-03-12 2014-03-10 4.163 52,128 +5,213 0.03% 217,000
2014-02-12 2014-02-10 4.470 46,915 -78,192 0.03% 209,699
2014-02-05 2014-01-30 4.297 125,107 -36,490 0.07% 537,598
2014-01-29 2014-01-27 3.818 161,597 -31,277 0.09% 616,900
2014-01-20 2014-01-16 4.009 192,874 +41,703 0.11% 773,300
2014-01-07 2014-01-03 4.316 151,171 -17,203 0.08% 652,498
2014-01-03 2013-12-31 4.527 168,374 +30,756 0.09% 762,281
2014-01-02 2013-12-27 4.681 137,618 -6,256 0.08% 644,159
2013-12-19 2013-12-17 4.566 143,874 +31,277 0.08% 656,882
2013-12-18 2013-12-16 4.067 112,597 +5,213 0.06% 457,921
2013-12-17 2013-12-13 4.662 107,384 -5,213 0.06% 500,581
2013-12-13 2013-12-11 4.124 112,597 +20,852 0.06% 464,401
2013-12-11 2013-12-09 4.451 91,745 -32,320 0.05% 408,318
2013-12-10 2013-12-06 3.568 124,065 +10,426 0.07% 442,681
2013-12-09 2013-12-05 3.319 113,639 +10,425 0.06% 377,139
2013-09-23 2013-09-18 2.880 103,214 +3,511 0.06% 297,210
2013-08-21 2013-08-19 2.542 99,703 -13,596 0.06% 253,440
2013-08-20 2013-08-16 2.482 113,299 -14,099 0.07% 281,250
2013-06-27 2013-06-25 2.224 127,398 +27,695 0.07% 283,360
2013-06-24 2013-06-20 2.403 99,703 +9,064 0.06% 239,580
2013-06-03 2013-05-30 2.964 90,639 +11,092 0.06% 268,680
2013-05-30 2013-05-28 2.942 79,547 -13,258 0.06% 234,000
2013-04-11 2013-04-09 3.032 92,805 -4,419 0.07% 281,401
2013-03-28 2013-03-26 3.191 97,224 +4,419 0.07% 310,200
2013-03-12 2013-03-08 2.806 92,805 +13,258 0.07% 260,401
2013-01-15 2013-01-11 2.987 79,547 +8,839 0.06% 237,600
2012-12-14 2012-12-12 3.077 70,708 -884 0.05% 217,599
2012-12-11 2012-12-07 2.964 71,592 +884 0.05% 212,219
2012-09-14 2012-09-12 3.118 70,708 +1,433 0.05% 220,468
2012-06-05 2012-06-01 3.699 69,275 +2,235 0.05% 256,267
2012-02-24 2012-02-22 5.012 67,040 +4,190 0.05% 335,998
2012-02-10 2012-02-08 5.060 62,850 -838 0.05% 317,998
2012-02-08 2012-02-06 4.773 63,688 +12,570 0.05% 303,998
2012-01-11 2012-01-09 4.606 51,118 +838 0.04% 235,459
2011-09-28 2011-09-26 3.914 50,280 -8,380 0.04% 196,799
2011-09-16 2011-09-14 3.915 58,660 +1,448 0.04% 229,670
2011-08-12 2011-08-10 4.429 57,212 +4,087 0.04% 253,400
2011-08-01 2011-07-28 5.824 53,125 +8,173 0.04% 309,398
2011-07-20 2011-07-18 6.069 44,952 +5,312 0.03% 272,799
2011-05-31 2011-05-27 6.729 39,640 +4,087 0.03% 266,752
2011-05-20 2011-05-18 6.852 35,553 +8,173 0.03% 243,599
2011-05-11 2011-05-06 7.290 27,380 +450 0.02% 199,593
2011-05-03 2011-04-28 7.339 26,930 -8,038 0.02% 197,653
2011-04-20 2011-04-18 7.091 34,968 +8,038 0.03% 247,947
2011-04-12 2011-04-08 6.718 26,930 +4,020 0.02% 180,902
2011-03-24 2011-03-22 7.265 22,910 -15,274 0.02% 166,438
2011-03-21 2011-03-17 6.543 38,184 +7,235 0.03% 249,851
2011-03-18 2011-03-16 7.091 30,949 +8,039 0.02% 219,450
2011-03-17 2011-03-15 6.966 22,910 -4,020 0.02% 159,598
2011-03-15 2011-03-11 7.389 26,930 -8,038 0.02% 198,993
2011-03-04 2011-03-02 7.663 34,968 -1,206 0.03% 267,957
2011-02-21 2011-02-17 7.464 36,174 +5,627 0.03% 269,999
2011-02-16 2011-02-14 7.439 30,547 +2,412 0.02% 227,239
2011-02-15 2011-02-11 7.339 28,135 +1,205 0.02% 206,497
2011-02-11 2011-02-09 7.563 26,930 +4,020 0.02% 203,683
2011-01-31 2011-01-27 6.817 22,910 -2,010 0.02% 156,178
2011-01-28 2011-01-26 7.961 24,920 +4,019 0.02% 198,400
2011-01-27 2011-01-25 7.837 20,901 +6,029 0.02% 163,803
2011-01-13 2011-01-11 5.772 14,872 -8,038 0.01% 85,842
2011-01-12 2011-01-10 5.673 22,910 +8,038 0.02% 129,958
2011-01-10 2011-01-06 5.772 14,872 -4,823 0.01% 85,842
2011-01-07 2011-01-05 5.673 19,695 +4,823 0.02% 111,721
2010-12-02 2010-11-30 4.503 14,872 -4,823 0.01% 66,972
2010-11-25 2010-11-23 4.354 19,695 +4,823 0.02% 85,751
2010-11-23 2010-11-19 4.702 14,872 +2,412 0.01% 69,932
2010-11-22 2010-11-18 4.478 12,460 +2,412 0.01% 55,800
2010-11-19 2010-11-17 3.956 10,048 -4,020 0.01% 39,748
2010-11-16 2010-11-12 5.424 14,068 +8,039 0.01% 76,301
2010-11-12 2010-11-10 4.453 6,029 -8,039 0.00% 26,850
2010-11-11 2010-11-09 4.006 14,068 -12,058 0.01% 56,351
2010-11-09 2010-11-05 3.185 26,126 -2,411 0.02% 83,201
2010-11-01 2010-10-28 2.787 28,537 +8,038 0.02% 79,519
2010-10-29 2010-10-27 2.961 20,499 -13,665 0.02% 60,691
2010-10-19 2010-10-15 2.065 34,164 -4,020 0.03% 70,549
2010-10-11 2010-10-07 1.766 38,184 -4,019 0.03% 67,450
2010-10-05 2010-09-30 1.717 42,203 +4,019 0.03% 72,450
2010-09-13 2010-09-09 1.905 38,184 +4,722 0.03% 72,745
2010-09-08 2010-09-06 1.753 33,462 +3,936 0.03% 58,649
2010-09-03 2010-09-01 1.600 29,526 +3,937 0.02% 47,250
2010-09-01 2010-08-30 1.727 25,589 +3,937 0.02% 44,200
2010-06-09 2010-06-07 1.880 21,652 -7,874 0.02% 40,700
2010-05-28 2010-05-26 2.007 29,526 +7,874 0.02% 59,251
2010-05-20 2010-05-18 2.471 21,652 +730 0.02% 53,503
2010-05-10 2010-05-06 2.497 20,922 -46,790 0.02% 52,249
2010-05-04 2010-04-30 2.655 67,712 +19,020 0.06% 179,779
2010-04-26 2010-04-22 2.865 48,692 -7,608 0.04% 139,520
2010-04-23 2010-04-21 2.971 56,300 +7,608 0.05% 167,240
2010-04-22 2010-04-20 2.786 48,692 +38,041 0.04% 135,680
2010-04-16 2010-04-14 2.418 10,651 -36,900 0.01% 25,759
2010-03-26 2010-03-24 1.577 47,551 +32,335 0.04% 75,000
2010-03-25 2010-03-23 1.551 15,216 +5,706 0.01% 23,600
2010-03-17 2010-03-15 1.472 9,510 -3,804 0.01% 14,000
2010-03-16 2010-03-12 1.525 13,314 -1,902 0.01% 20,300
2010-03-11 2010-03-09 1.472 15,216 +761 0.01% 22,400
2010-03-10 2010-03-08 1.498 14,455 +1,141 0.01% 21,659
2010-02-23 2010-02-19 1.420 13,314 -7,608 0.01% 18,900
2010-02-02 2010-01-29 1.393 20,922 -1,902 0.02% 29,150
2010-02-01 2010-01-28 1.393 22,824 -1,902 0.02% 31,799
2010-01-29 2010-01-27 1.367 24,726 +760 0.02% 33,799
2010-01-28 2010-01-26 1.393 23,966 +3,044 0.02% 33,391
2010-01-26 2010-01-22 1.446 20,922 -761 0.02% 30,250
2010-01-22 2010-01-20 1.525 21,683 +761 0.02% 33,060
2010-01-19 2010-01-15 1.656 20,922 +3,804 0.02% 34,649
2010-01-18 2010-01-14 1.656 17,118 +7,608 0.01% 28,350
2010-01-12 2010-01-08 1.446 9,510 -761 0.01% 13,750
2010-01-11 2010-01-07 1.446 10,271 -19,020 0.01% 14,850
2010-01-07 2010-01-05 1.446 29,291 +761 0.02% 42,350
2009-12-28 2009-12-22 1.446 28,530 -2,283 0.02% 41,249
2009-12-17 2009-12-15 1.498 30,813 +2,283 0.03% 46,170
2009-12-15 2009-12-11 1.551 28,530 -15,217 0.02% 44,249
2009-12-10 2009-12-08 1.498 43,747 -38,040 0.04% 65,550
2009-12-03 2009-12-01 1.446 81,787 -37,661 0.07% 118,249
2009-12-02 2009-11-30 1.525 119,448 -11,792 0.10% 182,121
2009-12-01 2009-11-27 1.498 131,240 -7,608 0.11% 196,650
2009-11-26 2009-11-24 1.577 138,848 +12,553 0.12% 219,000
2009-11-19 2009-11-17 1.577 126,295 +2,283 0.11% 199,200
2009-11-18 2009-11-16 1.630 124,012 +10,271 0.10% 202,119
2009-11-12 2009-11-10 1.630 113,741 +7,608 0.10% 185,379
2009-11-11 2009-11-09 1.630 106,133 -88,255 0.09% 172,979
2009-11-06 2009-11-04 1.551 194,388 +1,902 0.16% 301,491
2009-11-05 2009-11-03 1.551 192,486 +761 0.16% 298,541
2009-11-04 2009-11-02 1.577 191,725 +6,467 0.16% 302,400
2009-11-03 2009-10-30 1.630 185,258 -15,597 0.15% 301,940
2009-10-30 2009-10-28 1.551 200,855 +1,903 0.17% 311,521
2009-10-29 2009-10-27 1.577 198,952 +760 0.17% 313,799
2009-10-28 2009-10-23 1.630 198,192 +2,283 0.17% 323,021
2009-10-20 2009-10-16 1.551 195,909 -3,043 0.16% 303,850
2009-10-19 2009-10-15 1.577 198,952 +760 0.17% 313,799
2009-10-16 2009-10-14 1.577 198,192 -48,692 0.17% 312,601
2009-10-15 2009-10-13 1.577 246,884 -1,902 0.21% 389,401
2009-10-14 2009-10-12 1.525 248,786 +2,283 0.21% 379,320
2009-10-13 2009-10-09 1.710 246,503 -381 0.21% 421,624
2009-10-12 2009-10-08 1.656 246,884 +10,048 0.21% 408,871
2009-10-08 2009-10-06 1.710 236,836 +3,683 0.20% 405,090
2009-10-02 2009-09-29 1.683 233,153 -15,470 0.20% 392,460
2009-09-30 2009-09-28 1.683 248,623 -2,946 0.21% 418,501
2009-09-28 2009-09-24 1.710 251,569 +36,833 0.22% 430,289
2009-09-25 2009-09-23 1.873 214,736 +36,833 0.19% 402,269
2009-09-22 2009-09-18 1.765 177,903 +7,366 0.15% 313,949
2009-09-21 2009-09-17 1.710 170,537 +77,350 0.15% 291,690
2009-09-10 2009-09-08 1.493 93,187 +36,833 0.08% 139,149
2009-09-02 2009-08-31 1.575 56,354 -5,894 0.05% 88,739
2009-09-01 2009-08-28 1.656 62,248 +5,894 0.05% 103,090
2009-08-27 2009-08-25 1.656 56,354 -1,105 0.05% 93,329
2009-08-26 2009-08-24 1.710 57,459 +39,411 0.05% 98,279
2009-08-25 2009-08-21 1.493 18,048 -64,826 0.02% 26,950
2009-08-24 2009-08-20 1.520 82,874 +14,365 0.07% 126,000
2009-08-11 2009-08-07 1.520 68,509 +30,939 0.06% 104,159
2009-08-10 2009-08-06 1.575 37,570 +14,734 0.03% 59,161
2009-08-06 2009-08-04 1.710 22,836 +1,473 0.02% 39,059
2009-08-05 2009-08-03 1.765 21,363 +18,416 0.02% 37,700
2009-08-04 2009-07-31 1.072 2,947 -1,841 0.00% 3,160
2009-08-03 2009-07-30 0.977 4,788 +1,841 0.00% 4,680
2009-07-20 2009-07-16 1.005 2,947 -368 0.00% 2,960
2009-07-17 2009-07-15 0.991 3,315 +368 0.00% 3,285
2009-06-11 2009-06-09 1.208 2,947 -36,833 0.00% 3,560
2009-06-09 2009-06-05 1.222 39,780 -36,833 0.03% 48,600
2009-05-22 2009-05-20 1.167 76,613 +36,833 0.07% 89,440
2009-05-21 2009-05-19 1.059 39,780 +36,833 0.03% 42,120
2009-05-18 2009-05-14 1.086 2,947 -8,471 0.00% 3,200
2009-05-15 2009-05-13 1.113 11,418 -11,050 0.01% 12,710
2009-04-29 2009-04-27 0.652 22,468 +18,416 0.02% 14,640
2009-03-31 2009-03-27 0.624 4,052 +1,842 0.00% 2,530
2009-01-06 2009-01-02 0.603 2,210 -29,466 0.00% 1,332
2009-01-02 2008-12-29 0.638 31,676 -18,417 0.03% 20,210
2008-12-30 2008-12-24 0.692 50,093 +14,733 0.04% 34,680
2008-12-29 2008-12-22 0.543 35,360 +14,734 0.03% 19,200
2008-12-08 2008-12-04 0.407 20,626 -18,417 0.02% 8,400
2008-12-05 2008-12-03 0.407 39,043 -8,103 0.03% 15,900
2008-11-24 2008-11-20 0.391 47,146 -3,684 0.04% 18,432
2008-11-07 2008-11-05 0.394 50,830 +29,467 0.04% 20,010
2008-11-06 2008-11-04 0.388 21,363 +8,103 0.02% 8,294
2008-10-15 2008-10-13 0.719 13,260 -36,833 0.01% 9,540
2008-10-09 2008-10-06 0.760 50,093 -368 0.04% 38,080
2008-10-08 2008-10-03 0.842 50,461 +11,050 0.04% 42,470
2008-10-06 2008-10-02 0.869 39,411 -3,684 0.03% 34,240
2008-10-02 2008-09-29 0.896 43,095 +3,684 0.04% 38,610
2008-09-30 2008-09-26 1.005 39,411 +36,833 0.03% 39,590
2008-09-29 2008-09-25 1.357 2,578 +736 0.00% 3,500
2008-09-16 2008-09-11 2.443 1,842 -3,683 0.00% 4,501
2008-08-29 2008-08-27 3.502 5,525 +1,473 0.00% 19,350
2008-08-27 2008-08-25 4.670 4,052 +2,210 0.00% 18,922
2008-05-16 2008-05-14 6.870 1,842 +30 0.00% 12,655
2008-03-12 2008-03-10 7.174 1,812 -4,349 0.00% 12,999
2008-03-11 2008-03-07 7.146 6,161 -2,175 0.01% 44,027
2008-01-24 2008-01-22 7.615 8,336 -1,087 0.01% 63,480
2007-11-09 2007-11-07 7.615 9,423 +1,812 0.01% 71,757
2007-11-06 2007-11-02 7.588 7,611 -4,349 0.01% 57,749
2007-10-24 2007-10-22 8.167 11,960 +4,349 0.01% 97,677
2007-10-11 2007-10-09 8.830 7,611 +120 0.01% 67,205
2007-08-22 2007-08-20 8.998 7,491 -3,211 0.01% 67,406
2007-08-14 2007-08-10 8.970 10,702 -2,141 0.01% 95,999
2007-08-10 2007-08-08 9.194 12,843 -2,140 0.01% 118,084
2007-08-08 2007-08-06 8.886 14,983 -7,491 0.01% 133,140
2007-08-07 2007-08-03 9.110 22,474 -4,281 0.02% 204,746
2007-08-02 2007-07-31 9.110 26,755 -3,211 0.02% 243,747
2007-08-01 2007-07-30 8.970 29,966 +4,281 0.03% 268,800
2007-07-30 2007-07-26 9.110 25,685 -4,281 0.02% 233,999
2007-07-27 2007-07-25 8.942 29,966 +4,281 0.03% 267,960
2007-07-20 2007-07-18 9.138 25,685 +4,281 0.02% 234,719
2007-07-19 2007-07-17 9.222 21,404 -1,070 0.02% 197,397
2007-07-18 2007-07-16 9.503 22,474 +8,561 0.02% 213,565
2007-07-17 2007-07-13 9.307 13,913 +5,351 0.01% 129,482
2007-07-16 2007-07-12 9.110 8,562 +1,071 0.01% 78,003
2007-07-04 2007-06-29 8.185 7,491 -3,211 0.01% 61,316
2007-06-29 2007-06-27 8.269 10,702 -1,070 0.01% 88,499
2007-06-28 2007-06-26 8.297 11,772 -1,071 0.01% 97,677
2007-06-26 2007-06-22 8.269 12,843 0.01% 106,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top