History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 30,624,709 +0 6.47% 22,049,790
2025-10-13 2025-10-09 0.720 30,624,709 +0 6.47% 22,049,790
2025-10-10 2025-10-08 0.700 30,624,709 +0 6.47% 21,437,296
2025-10-09 2025-10-06 0.640 30,624,709 +0 6.47% 19,599,814
2025-10-08 2025-10-03 0.640 30,624,709 +0 6.47% 19,599,814
2025-10-06 2025-10-02 0.640 30,624,709 +0 6.47% 19,599,814
2025-10-03 2025-09-30 0.620 30,624,709 +0 6.47% 18,987,320
2025-10-02 2025-09-29 0.610 30,624,709 +0 6.47% 18,681,072
2025-09-30 2025-09-26 0.600 30,624,709 +0 6.47% 18,374,825
2025-09-29 2025-09-25 0.610 30,624,709 +0 6.47% 18,681,072
2025-09-26 2025-09-24 0.590 30,624,709 +0 6.47% 18,068,578
2025-09-25 2025-09-23 0.610 30,624,709 +0 6.47% 18,681,072
2025-09-24 2025-09-22 0.620 30,624,709 +0 6.47% 18,987,320
2025-09-23 2025-09-19 0.620 30,624,709 +0 6.47% 18,987,320
2025-09-22 2025-09-18 0.671 30,624,709 +0 6.47% 20,563,739
2025-09-19 2025-09-17 0.682 30,624,709 +1,435,533 6.47% 20,885,047
2025-09-18 2025-09-16 0.661 29,189,176 +0 6.47% 19,293,567
2025-09-17 2025-09-15 0.661 29,189,176 +0 6.47% 19,293,567
2025-09-16 2025-09-12 0.661 29,189,176 +0 6.47% 19,293,567
2025-09-15 2025-09-11 0.661 29,189,176 +0 6.47% 19,293,567
2025-09-12 2025-09-10 0.671 29,189,176 +0 6.47% 19,599,814
2025-09-11 2025-09-09 0.650 29,189,176 +0 6.47% 18,987,320
2025-09-10 2025-09-08 0.630 29,189,176 -38,125 6.47% 18,374,826
2025-09-09 2025-09-05 0.598 29,227,301 -19,062 6.48% 17,478,884
2025-06-27 2025-06-25 0.556 29,246,363 -7,625 6.49% 16,262,896
2025-06-20 2025-06-18 0.514 29,253,988 -3,813 6.49% 15,039,427
2025-06-09 2025-06-05 0.490 29,257,801 +2,017,780 6.49% 14,342,185
2025-04-02 2025-03-31 0.547 27,240,021 -17,748 6.49% 14,887,904
2024-09-20 2024-09-17 0.531 27,257,769 +1,817,184 6.49% 14,480,734
2024-06-07 2024-06-05 0.750 25,440,585 +862,393 6.49% 19,076,693
2023-10-16 2023-10-12 0.712 24,578,192 +3,201 6.49% 17,508,524
2023-09-25 2023-09-21 0.763 24,574,991 +833,050 6.49% 18,756,305
2023-09-07 2023-09-05 0.750 23,741,941 +4,444,941 6.49% 17,813,371
2023-08-18 2023-08-16 0.737 19,297,000 -4,444,941 5.28% 14,228,744
2023-06-20 2023-06-16 0.815 23,741,941 +3,092 6.49% 19,349,007
2023-06-06 2023-06-02 0.829 23,738,849 +765,770 6.49% 19,674,047
2023-04-04 2023-03-31 0.682 22,973,079 +2,827,805 6.49% 15,661,441
2023-03-07 2023-03-03 0.628 20,145,274 -2,827,805 5.69% 12,656,493
2022-12-05 2022-12-01 0.735 22,973,079 -5,985 6.49% 16,889,790
2022-10-25 2022-10-21 0.352 22,979,064 -80,420 6.49% 8,079,563
2022-10-24 2022-10-20 0.359 23,059,484 -18,144,033 6.52% 8,280,346
2022-10-20 2022-10-18 0.359 41,203,517 -190,483 6.52% 14,795,620
2022-09-26 2022-09-22 0.374 41,394,000 -1,655,760 6.55% 15,483,354
2022-08-03 2022-08-01 0.446 43,049,760 -208,530 6.55% 19,199,359
2022-07-06 2022-07-04 0.475 43,258,290 -98,008 6.58% 20,537,028
2022-07-04 2022-06-29 0.453 43,356,298 -49,352 6.59% 19,647,941
2022-06-17 2022-06-15 0.432 43,405,650 -34,755 6.60% 18,733,625
2022-06-16 2022-06-14 0.446 43,440,405 -13,902 6.61% 19,373,579
2022-06-10 2022-06-08 0.439 43,454,307 -6,951 6.61% 19,067,202
2022-04-25 2022-04-21 0.367 43,461,258 -10,427 6.61% 15,943,982
2022-02-28 2022-02-24 0.432 43,471,685 -2,085 6.61% 18,762,126
2022-02-10 2022-02-08 0.446 43,473,770 -6,951 6.61% 19,388,460
2021-12-29 2021-12-24 0.424 43,480,721 -73,680 6.61% 18,453,258
2021-12-13 2021-12-09 0.460 43,554,401 -13,902 6.62% 20,051,014
2021-12-03 2021-12-01 0.446 43,568,303 -6,951 6.62% 19,430,620
2021-12-01 2021-11-29 0.446 43,575,254 -23,633 6.63% 19,433,720
2021-11-19 2021-11-17 0.453 43,598,887 -13,902 6.63% 19,757,876
2021-11-18 2021-11-16 0.446 43,612,789 -13,902 6.63% 19,450,459
2021-11-16 2021-11-12 0.453 43,626,691 -27,804 6.63% 19,770,477
2021-11-09 2021-11-05 0.460 43,654,495 -20,853 6.64% 20,097,094
2021-10-26 2021-10-22 0.460 43,675,348 -23,633 6.64% 20,106,694
2021-10-20 2021-10-18 0.446 43,698,981 -13,902 6.64% 19,488,899
2021-10-06 2021-10-04 0.432 43,712,883 -13,902 6.65% 18,866,225
2021-09-24 2021-09-21 0.439 43,726,785 -1,433,665 6.65% 19,186,762
2021-08-31 2021-08-27 0.460 45,160,450 -30,152 6.65% 20,759,448
2021-08-30 2021-08-26 0.439 45,190,602 -7,897 6.65% 19,829,067
2021-08-27 2021-08-25 0.446 45,198,499 -32,304 6.65% 20,147,334
2021-08-26 2021-08-24 0.446 45,230,803 -43,074 6.66% 20,161,734
2021-06-08 2021-06-04 0.522 45,273,877 -2,414,606 6.67% 23,649,532
2021-04-12 2021-04-08 0.582 47,688,483 -37,809 6.67% 27,748,784
2021-03-25 2021-03-23 0.754 47,726,292 -71,837 6.67% 35,975,788
2021-01-20 2021-01-18 0.648 47,798,129 +2,446,961 6.68% 30,973,105
2020-09-24 2020-09-22 0.668 45,351,168 -1,347,065 6.34% 30,287,095
2020-09-08 2020-09-04 0.694 46,698,233 +23,360 6.34% 32,386,201
2020-09-07 2020-09-03 0.719 46,674,873 +23,359 6.34% 33,568,889
2020-09-01 2020-08-28 0.706 46,651,514 +77,863 6.33% 32,952,945
2020-08-10 2020-08-06 0.655 46,573,651 +23,359 6.32% 30,505,368
2020-08-06 2020-08-04 0.694 46,550,292 +77,864 6.32% 32,283,601
2020-08-05 2020-08-03 0.706 46,472,428 +156,505 6.31% 32,826,445
2020-05-26 2020-05-22 0.668 46,315,923 +35,039 6.29% 30,931,392
2020-05-20 2020-05-18 0.706 46,280,884 +155,727 6.28% 32,691,145
2020-05-19 2020-05-15 0.732 46,125,157 +38,932 6.26% 33,765,914
2020-05-11 2020-05-07 0.745 46,086,225 -81,757 6.26% 34,329,299
2020-05-08 2020-05-06 0.745 46,167,982 -49,054 6.27% 34,390,199
2020-05-07 2020-05-05 0.783 46,217,036 -17,908 6.27% 36,207,432
2020-05-06 2020-05-04 0.835 46,234,944 +330,920 6.28% 38,596,640
2020-05-05 2020-04-29 0.616 45,904,024 +316,126 6.23% 28,298,134
2020-05-04 2020-04-28 0.411 45,587,898 +105,894 6.19% 18,735,503
2020-04-29 2020-04-27 0.347 45,482,004 +54,505 6.17% 15,771,360
2020-04-17 2020-04-15 0.340 45,427,499 -155,728 6.17% 15,460,748
2020-04-15 2020-04-09 0.340 45,583,227 -10,900 6.19% 15,513,748
2020-04-09 2020-04-07 0.327 45,594,127 +155,727 6.19% 14,931,894
2020-04-07 2020-04-03 0.340 45,438,400 -138,597 6.17% 15,464,458
2020-04-06 2020-04-02 0.353 45,576,997 -1,558 6.19% 16,096,972
2020-04-03 2020-04-01 0.340 45,578,555 +140,155 6.19% 15,512,158
2020-04-02 2020-03-31 0.372 45,438,400 +7,786 6.17% 16,923,369
2020-03-16 2020-03-12 0.494 45,430,614 -132,368 6.17% 22,463,382
2020-03-12 2020-03-10 0.437 45,562,982 +101,223 6.18% 19,895,592
2020-01-30 2020-01-24 0.533 45,461,759 +46,718 6.17% 24,230,375
2019-12-13 2019-12-11 0.539 45,415,041 +62,291 6.16% 24,497,107
2019-10-10 2019-10-08 0.629 45,352,750 -140,155 6.16% 28,540,758
2019-09-02 2019-08-29 0.578 45,492,905 -38,932 6.18% 26,291,901
2019-07-02 2019-06-27 0.655 45,531,837 +4,672 6.18% 29,822,988
2019-06-27 2019-06-25 0.642 45,527,165 -672,741 6.18% 29,235,223
2019-05-31 2019-05-29 0.732 46,199,906 -13,237 6.27% 33,820,634
2019-05-30 2019-05-28 0.783 46,213,143 +15,573 6.27% 36,204,382
2019-05-08 2019-05-06 1.040 46,197,570 +672,741 6.27% 48,058,471
2019-05-06 2019-05-02 1.143 45,524,829 -42,825 6.18% 52,036,027
2019-05-03 2019-04-30 1.169 45,567,654 -7,786 6.19% 53,255,426
2019-05-02 2019-04-29 1.182 45,575,440 -37,375 6.19% 53,849,850
2019-04-30 2019-04-26 1.182 45,612,815 +80,200 6.19% 53,894,011
2019-04-26 2019-04-24 1.246 45,532,615 -5,451 6.18% 56,723,122
2019-04-25 2019-04-23 1.246 45,538,066 -7,786 6.18% 56,729,913
2019-04-24 2019-04-18 1.271 45,545,852 -7,786 6.18% 57,909,502
2019-04-23 2019-04-17 1.182 45,553,638 +38,931 6.18% 53,824,090
2019-04-18 2019-04-16 1.194 45,514,707 -31,145 6.18% 54,362,635
2019-04-17 2019-04-15 1.233 45,545,852 +58,398 6.18% 56,154,668
2019-04-16 2019-04-12 1.271 45,487,454 -138,597 6.17% 57,835,251
2019-04-12 2019-04-10 1.323 45,626,051 -11,680 6.19% 60,355,369
2019-04-11 2019-04-09 1.323 45,637,731 -7,786 6.20% 60,370,819
2019-04-10 2019-04-08 1.310 45,645,517 -15,573 6.20% 59,794,894
2019-04-09 2019-04-04 1.387 45,661,090 -30,367 6.20% 63,333,842
2019-04-08 2019-04-03 1.336 45,691,457 +70,077 6.20% 61,028,704
2019-04-04 2019-04-02 1.374 45,621,380 -7,786 6.19% 62,692,848
2019-04-03 2019-04-01 1.438 45,629,166 -27,252 6.19% 65,633,619
2019-04-02 2019-03-29 1.387 45,656,418 -35,817 6.20% 63,327,361
2019-03-20 2019-03-18 1.528 45,692,235 +15,572 6.20% 69,832,110
2019-03-19 2019-03-15 1.541 45,676,663 +76,306 6.20% 70,394,936
2019-03-15 2019-03-13 1.528 45,600,357 +17,130 6.19% 69,691,691
2019-03-14 2019-03-12 1.426 45,583,227 +70,078 6.19% 64,982,116
2019-02-19 2019-02-15 1.541 45,513,149 -38,932 6.18% 70,142,935
2019-02-18 2019-02-14 1.554 45,552,081 -116,795 6.18% 70,787,959
2019-02-15 2019-02-13 1.939 45,668,876 -17,909 6.20% 88,565,193
2019-02-14 2019-02-12 1.862 45,686,785 -21,023 6.20% 85,079,397
2019-01-16 2019-01-14 1.451 45,707,808 +18,687 6.20% 66,333,764
2018-11-23 2018-11-21 1.528 45,689,121 -18,687 6.20% 69,827,351
2018-11-22 2018-11-20 1.503 45,707,808 +183,758 6.20% 68,681,862
2018-11-21 2018-11-19 1.477 45,524,050 +65,405 6.18% 67,236,413
2018-11-06 2018-11-02 1.888 45,458,645 -38,932 6.17% 85,822,196
2018-11-02 2018-10-31 1.644 45,497,577 -208,674 6.18% 74,793,532
2018-08-31 2018-08-29 2.119 45,706,251 +8,565 6.20% 96,855,736
2018-08-29 2018-08-27 2.248 45,697,686 -21,023 6.20% 102,706,531
2018-08-27 2018-08-23 2.248 45,718,709 +23,359 6.21% 102,753,780
2018-07-10 2018-07-06 2.402 45,695,350 -66,184 6.20% 109,743,654
2018-07-09 2018-07-05 2.504 45,761,534 -23,359 6.21% 114,604,320
2018-07-05 2018-07-03 2.517 45,784,893 -15,573 6.22% 115,250,834
2018-07-04 2018-06-29 2.556 45,800,466 +15,573 6.22% 117,054,678
2018-06-29 2018-06-27 2.633 45,784,893 -15,573 6.22% 120,542,964
2018-06-28 2018-06-26 2.569 45,800,466 -77,863 6.22% 117,642,892
2018-06-25 2018-06-21 2.607 45,878,329 -7,787 6.23% 119,610,534
2018-06-22 2018-06-20 2.594 45,886,116 -73,970 6.23% 119,041,522
2018-06-21 2018-06-19 2.440 45,960,086 -19,466 6.24% 112,150,247
2018-06-20 2018-06-15 2.594 45,979,552 -7,786 6.24% 119,283,921
2018-06-19 2018-06-14 2.569 45,987,338 -62,291 6.24% 118,122,891
2018-06-15 2018-06-13 2.594 46,049,629 -3,893 6.25% 119,465,720
2018-06-12 2018-06-08 2.736 46,053,522 -11,680 6.25% 125,981,929
2018-06-11 2018-06-07 2.723 46,065,202 -1,081,343 6.25% 125,435,835
2018-06-05 2018-06-01 2.685 47,146,545 -4,781 6.25% 126,605,495
2018-06-04 2018-05-31 2.685 47,151,326 -23,111 6.25% 126,618,334
2018-06-01 2018-05-30 2.623 47,174,437 -3,984 6.26% 123,720,573
2018-05-31 2018-05-29 2.673 47,178,421 +35,064 6.26% 126,099,079
2018-05-21 2018-05-17 2.761 47,143,357 +15,938 6.25% 130,146,381
2018-05-14 2018-05-10 2.798 47,127,419 +23,908 6.25% 131,876,505
2018-05-08 2018-05-04 3.037 47,103,511 -2,391 6.25% 143,040,018
2018-05-07 2018-05-03 3.037 47,105,902 -69,332 6.25% 143,047,279
2018-05-04 2018-05-02 3.112 47,175,234 +115,553 6.26% 146,809,668
2018-05-03 2018-04-30 3.162 47,059,681 -2,391 6.24% 148,812,164
2018-04-30 2018-04-26 3.187 47,062,072 +23,908 6.24% 150,000,833
2018-04-26 2018-04-24 3.338 47,038,164 -58,175 6.24% 157,007,685
2018-04-25 2018-04-23 3.187 47,096,339 +66,144 6.25% 150,110,052
2018-04-24 2018-04-20 3.237 47,030,195 -68,535 6.24% 152,259,850
2018-04-20 2018-04-18 3.263 47,098,730 +63,753 6.25% 153,663,760
2018-04-19 2018-04-17 3.263 47,034,977 +4,782 6.24% 153,455,760
2018-04-17 2018-04-13 3.313 47,030,195 -35,861 6.24% 155,800,776
2018-04-16 2018-04-12 3.313 47,066,056 +35,861 6.24% 155,919,576
2018-04-11 2018-04-09 3.325 47,030,195 +7,969 6.24% 156,390,931
2018-04-04 2018-03-29 3.263 47,022,226 -15,938 6.24% 153,414,159
2018-04-03 2018-03-28 3.401 47,038,164 +15,938 6.24% 159,958,957
2018-03-22 2018-03-20 3.451 47,022,226 -24,704 6.24% 162,264,976
2018-03-21 2018-03-19 3.451 47,046,930 -134,679 6.24% 162,350,225
2018-03-20 2018-03-16 3.288 47,181,609 -513,212 6.26% 155,118,269
2018-03-19 2018-03-15 3.087 47,694,821 +130,694 6.33% 147,229,637
2018-03-15 2018-03-13 3.099 47,564,127 -88,458 6.31% 147,423,051
2018-03-14 2018-03-12 3.125 47,652,585 +88,458 6.32% 148,893,152
2018-03-13 2018-03-09 3.062 47,564,127 -82,879 6.31% 145,632,487
2018-03-12 2018-03-08 3.062 47,647,006 -78,098 6.32% 145,886,248
2018-03-09 2018-03-07 3.062 47,725,104 +81,285 6.33% 146,125,369
2018-03-08 2018-03-06 3.137 47,643,819 -77,300 6.32% 149,463,616
2018-03-07 2018-03-05 3.037 47,721,119 -61,362 6.33% 144,915,519
2018-03-06 2018-03-02 3.074 47,782,481 +55,783 6.34% 146,900,641
2018-03-05 2018-03-01 3.099 47,726,698 -15,938 6.33% 147,926,933
2018-03-02 2018-02-28 3.137 47,742,636 -165,758 6.33% 149,773,616
2018-03-01 2018-02-27 3.187 47,908,394 -125,912 6.35% 152,698,313
2018-02-28 2018-02-26 3.250 48,034,306 +52,596 6.37% 156,113,405
2018-02-26 2018-02-22 3.225 47,981,710 -57,378 6.36% 154,738,277
2018-02-23 2018-02-21 3.200 48,039,088 -3,187 6.37% 153,717,689
2018-02-22 2018-02-20 3.200 48,042,275 +28,689 6.37% 153,727,887
2018-02-21 2018-02-15 3.237 48,013,586 +31,876 6.37% 155,443,570
2018-02-14 2018-02-12 3.187 47,981,710 -85,270 6.36% 152,931,993
2018-02-13 2018-02-09 3.137 48,066,980 +85,270 6.38% 150,791,116
2018-02-09 2018-02-07 3.175 47,981,710 -10,360 6.36% 152,329,899
2018-02-08 2018-02-06 3.175 47,992,070 -13,547 6.37% 152,362,789
2018-02-07 2018-02-05 3.338 48,005,617 -105,193 6.37% 160,236,926
2018-02-06 2018-02-02 3.313 48,110,810 -63,753 6.38% 159,380,618
2018-02-05 2018-02-01 3.363 48,174,563 +84,473 6.39% 162,009,876
2018-02-02 2018-01-31 3.376 48,090,090 -23,907 6.38% 162,329,250
2018-02-01 2018-01-30 3.401 48,113,997 -43,831 6.38% 163,617,457
2018-01-31 2018-01-29 3.137 48,157,828 +39,846 6.39% 151,076,116
2018-01-30 2018-01-26 3.112 48,117,982 +21,517 6.38% 149,743,506
2018-01-23 2018-01-19 3.062 48,096,465 -73,316 6.38% 147,262,407
2018-01-22 2018-01-18 3.087 48,169,781 +73,316 6.39% 148,695,796
2018-01-15 2018-01-11 3.225 48,096,465 -51,800 6.38% 155,108,355
2018-01-12 2018-01-10 3.187 48,148,265 +51,800 6.39% 153,462,854
2018-01-10 2018-01-08 3.187 48,096,465 -129,897 6.38% 153,297,752
2018-01-09 2018-01-05 3.225 48,226,362 +129,897 6.40% 155,527,266
2018-01-08 2018-01-04 3.325 48,096,465 -26,298 6.38% 159,936,631
2018-01-05 2018-01-03 3.162 48,122,763 -72,520 6.38% 152,173,842
2018-01-04 2018-01-02 3.187 48,195,283 +90,849 6.39% 153,612,714
2018-01-02 2017-12-28 3.212 48,104,434 -66,941 6.38% 154,530,420
2017-12-29 2017-12-27 3.137 48,171,375 +64,550 6.39% 151,118,614
2017-12-28 2017-12-22 3.263 48,106,825 -53,393 6.38% 156,952,759
2017-12-21 2017-12-19 3.049 48,160,218 -7,970 6.39% 146,853,273
2017-12-20 2017-12-18 2.874 48,168,188 -139,459 6.39% 138,415,493
2017-12-19 2017-12-15 2.886 48,307,647 +139,459 6.41% 139,422,425
2017-12-14 2017-12-12 2.874 48,168,188 -127,506 6.39% 138,415,493
2017-12-13 2017-12-11 2.874 48,295,694 +127,506 6.41% 138,781,892
2017-12-12 2017-12-08 2.886 48,168,188 -52,596 6.39% 139,019,927
2017-12-11 2017-12-07 2.899 48,220,784 +52,596 6.40% 139,776,821
2017-12-08 2017-12-06 2.924 48,168,188 -148,225 6.39% 140,833,231
2017-12-07 2017-12-05 2.924 48,316,413 +90,848 6.41% 141,266,608
2017-12-06 2017-12-04 2.899 48,225,565 -156,992 6.40% 139,790,679
2017-12-05 2017-12-01 2.974 48,382,557 +212,776 6.42% 143,888,496
2017-12-04 2017-11-30 2.961 48,169,781 -127,507 6.39% 142,651,251
2017-12-01 2017-11-29 2.999 48,297,288 -35,861 6.41% 144,847,017
2017-11-30 2017-11-28 2.974 48,333,149 -154,601 6.41% 143,741,558
2017-11-29 2017-11-27 2.999 48,487,750 +144,242 6.43% 145,418,227
2017-11-28 2017-11-24 2.987 48,343,508 -7,970 6.41% 144,379,000
2017-11-27 2017-11-23 3.062 48,351,478 +58,175 6.41% 148,043,209
2017-11-24 2017-11-22 3.012 48,293,303 -79,691 6.41% 145,441,071
2017-11-23 2017-11-21 2.999 48,372,994 -42,237 6.42% 145,074,065
2017-11-22 2017-11-20 2.999 48,415,231 +87,661 6.42% 145,200,737
2017-11-21 2017-11-17 3.024 48,327,570 -135,475 6.41% 146,150,704
2017-11-20 2017-11-16 2.936 48,463,045 +94,035 6.43% 142,303,462
2017-11-17 2017-11-15 2.987 48,369,010 +797 6.42% 144,455,162
2017-11-16 2017-11-14 2.961 48,368,213 +88,458 6.42% 143,238,893
2017-11-14 2017-11-10 2.911 48,279,755 +87,660 6.40% 140,553,594
2017-11-10 2017-11-08 3.012 48,192,095 +247,043 6.39% 145,136,271
2017-11-09 2017-11-07 3.225 47,945,052 -125,115 6.36% 154,620,057
2017-11-08 2017-11-06 3.313 48,070,167 -47,815 6.38% 159,245,977
2017-11-07 2017-11-03 3.363 48,117,982 +44,627 6.38% 161,819,595
2017-11-06 2017-11-02 3.338 48,073,355 +58,972 6.38% 160,463,027
2017-11-03 2017-11-01 3.388 48,014,383 +19,923 6.37% 162,676,203
2017-11-02 2017-10-31 3.401 47,994,460 +28,688 6.37% 163,210,957
2017-11-01 2017-10-30 3.426 47,965,772 -128,303 6.36% 164,317,189
2017-10-31 2017-10-27 3.426 48,094,075 +196,041 6.38% 164,756,719
2017-10-30 2017-10-26 3.438 47,898,034 -231,105 6.35% 164,686,182
2017-10-27 2017-10-25 3.438 48,129,139 +90,848 6.38% 165,480,783
2017-10-26 2017-10-24 3.413 48,038,291 -164,164 6.37% 163,962,814
2017-10-25 2017-10-23 3.451 48,202,455 +124,319 6.39% 166,337,727
2017-10-24 2017-10-20 3.438 48,078,136 -140,257 6.38% 165,305,421
2017-10-23 2017-10-19 3.463 48,218,393 -25,501 6.40% 166,997,791
2017-10-20 2017-10-18 3.451 48,243,894 +2,072 6.40% 166,480,725
2017-10-19 2017-10-17 3.564 48,241,822 -54,987 6.40% 171,921,801
2017-10-18 2017-10-16 3.589 48,296,809 -362,596 6.41% 173,329,858
2017-10-17 2017-10-13 3.564 48,659,405 +111,568 6.45% 173,409,963
2017-10-16 2017-10-12 3.551 48,547,837 -31,877 6.44% 172,403,164
2017-10-13 2017-10-11 3.514 48,579,714 +8,766 6.44% 170,687,570
2017-10-12 2017-10-10 3.551 48,570,948 +142,648 6.44% 172,485,236
2017-10-11 2017-10-09 3.551 48,428,300 -79,691 6.42% 171,978,664
2017-10-10 2017-10-06 3.551 48,507,991 -35,861 6.43% 172,261,663
2017-10-09 2017-10-04 3.539 48,543,852 +796 6.44% 171,779,864
2017-10-06 2017-10-03 3.514 48,543,056 -39,845 6.44% 170,558,770
2017-10-04 2017-09-29 3.476 48,582,901 +72,519 6.44% 168,869,853
2017-09-29 2017-09-27 3.376 48,510,382 -47,018 6.43% 163,747,955
2017-09-28 2017-09-26 3.325 48,557,400 +982,229 6.44% 161,469,392
2017-09-27 2017-09-25 3.338 47,575,171 +877,808 6.31% 158,800,149
2017-09-25 2017-09-21 3.376 46,697,363 -1,594 6.19% 157,628,066
2017-09-22 2017-09-20 3.350 46,698,957 +116,350 6.19% 156,461,451
2017-09-21 2017-09-19 3.388 46,582,607 +345,860 6.18% 157,825,243
2017-09-20 2017-09-18 3.413 46,236,747 +39,049 6.13% 157,813,840
2017-09-19 2017-09-15 3.451 46,197,698 +84,473 6.13% 159,419,683
2017-09-18 2017-09-14 3.376 46,113,225 +51,799 6.12% 155,656,294
2017-09-15 2017-09-13 3.376 46,061,426 -599,917 6.11% 155,481,446
2017-09-14 2017-09-12 3.301 46,661,343 +126,511 6.12% 154,032,072
2017-09-13 2017-09-11 3.326 46,534,832 -37,067 6.10% 154,769,447
2017-09-12 2017-09-08 3.338 46,571,899 -64,464 6.11% 155,470,686
2017-09-11 2017-09-07 3.363 46,636,363 -107,977 6.12% 156,843,401
2017-09-08 2017-09-06 3.276 46,744,340 -391,620 6.13% 153,145,855
2017-09-07 2017-09-05 3.413 47,135,960 -16,116 6.18% 160,863,435
2017-09-06 2017-09-04 3.549 47,152,076 -45,930 6.18% 167,355,172
2017-09-05 2017-09-01 3.698 47,198,006 +16,922 6.19% 174,546,925
2017-09-04 2017-08-31 3.574 47,181,084 +64,464 6.19% 168,629,165
2017-09-01 2017-08-30 3.661 47,116,620 -84,609 6.18% 172,491,791
2017-08-31 2017-08-29 3.797 47,201,229 -26,592 6.19% 179,244,988
2017-08-30 2017-08-28 3.872 47,227,821 -25,786 6.19% 182,862,558
2017-08-29 2017-08-25 3.537 47,253,607 -20,145 6.20% 167,129,115
2017-08-28 2017-08-24 3.450 47,273,752 -104,754 6.20% 163,093,689
2017-08-25 2017-08-22 3.388 47,378,506 +87,027 6.21% 160,515,249
2017-08-24 2017-08-21 3.413 47,291,479 +58,017 6.20% 161,394,183
2017-08-17 2017-08-15 3.462 47,233,462 -92,667 6.20% 163,540,857
2017-08-16 2017-08-14 3.413 47,326,129 +108,783 6.21% 161,512,435
2017-08-15 2017-08-11 3.400 47,217,346 +53,183 6.19% 160,555,217
2017-08-14 2017-08-10 3.462 47,164,163 +5,641 6.19% 163,300,916
2017-08-11 2017-08-09 3.512 47,158,522 +50,765 6.19% 165,622,337
2017-08-10 2017-08-08 3.537 47,107,757 -45,930 6.18% 166,613,264
2017-08-09 2017-08-07 3.549 47,153,687 +45,930 6.19% 167,360,890
2017-08-08 2017-08-04 3.574 47,107,757 -49,959 6.18% 168,367,088
2017-08-07 2017-08-03 3.599 47,157,716 +41,901 6.19% 169,716,102
2017-08-04 2017-08-02 3.661 47,115,815 -32,232 6.18% 172,488,844
2017-08-03 2017-08-01 3.649 47,148,047 +28,203 6.18% 172,021,736
2017-08-02 2017-07-31 3.661 47,119,844 -4,029 6.18% 172,503,594
2017-08-01 2017-07-28 3.599 47,123,873 -110,394 6.18% 169,594,304
2017-07-31 2017-07-27 3.624 47,234,267 +106,365 6.20% 171,163,957
2017-07-28 2017-07-26 3.574 47,127,902 -2,417 6.18% 168,439,088
2017-07-26 2017-07-24 3.698 47,130,319 -29,009 6.18% 174,296,606
2017-07-25 2017-07-21 3.649 47,159,328 +95,085 6.19% 172,062,895
2017-07-24 2017-07-20 3.127 47,064,243 -24,980 6.17% 147,185,120
2017-07-21 2017-07-19 3.065 47,089,223 +12,087 6.18% 144,341,351
2017-07-20 2017-07-18 3.127 47,077,136 +16,116 6.18% 147,225,440
2017-07-19 2017-07-17 3.103 47,061,020 +32,232 6.17% 146,006,985
2017-07-18 2017-07-14 3.152 47,028,788 -4,835 6.17% 148,241,496
2017-07-17 2017-07-13 3.115 47,033,623 +75,745 6.17% 146,505,673
2017-07-14 2017-07-12 3.140 46,957,878 +186,946 6.16% 147,435,230
2017-07-13 2017-07-11 3.152 46,770,932 +105,560 6.13% 147,428,697
2017-07-12 2017-07-10 3.115 46,665,372 +236,906 6.12% 145,358,603
2017-07-11 2017-07-07 3.090 46,428,466 +49,153 6.09% 143,468,306
2017-07-10 2017-07-06 3.028 46,379,313 -21,756 6.08% 140,438,578
2017-07-07 2017-07-05 3.040 46,401,069 -40,290 6.09% 141,080,295
2017-06-29 2017-06-27 3.177 46,441,359 -14,505 6.09% 147,542,512
2017-06-28 2017-06-26 3.189 46,455,864 +17,728 6.09% 148,165,111
2017-06-27 2017-06-23 3.400 46,438,136 -65,270 6.09% 157,905,635
2017-06-26 2017-06-22 3.487 46,503,406 +62,852 6.10% 162,167,331
2017-06-23 2017-06-21 3.537 46,440,554 +21,043,863 6.09% 164,253,465
2017-06-22 2017-06-20 3.686 25,396,691 +4,835 6.00% 93,606,471
2017-06-21 2017-06-19 3.636 25,391,856 +16,116 6.00% 92,328,197
2017-06-20 2017-06-16 3.574 25,375,740 -6,446 5.99% 90,695,030
2017-06-16 2017-06-14 3.586 25,382,186 -38,679 5.99% 91,033,062
2017-06-15 2017-06-13 3.599 25,420,865 -37,067 6.00% 91,487,258
2017-06-14 2017-06-12 3.686 25,457,932 +74,940 6.01% 93,832,191
2017-06-13 2017-06-09 3.698 25,382,992 +7,252 5.99% 93,870,983
2017-06-12 2017-06-08 3.723 25,375,740 -29,009 5.99% 94,473,990
2017-06-09 2017-06-07 3.611 25,404,749 -23,368 6.00% 91,744,531
2017-06-07 2017-06-05 3.773 25,428,117 -888,798 6.00% 95,931,243
2017-06-06 2017-06-02 7.124 26,316,915 +52,377 6.21% 187,471,756
2017-06-05 2017-06-01 7.301 26,264,538 +4,222,371 6.20% 191,747,056
2017-06-01 2017-05-29 7.050 22,042,167 -46,783 6.18% 155,394,600
2017-05-31 2017-05-26 6.976 22,088,950 +52,208 6.20% 154,095,498
2017-05-29 2017-05-25 6.991 22,036,742 -42,716 6.18% 154,056,302
2017-05-26 2017-05-24 6.991 22,079,458 +44,072 6.20% 154,354,924
2017-05-25 2017-05-23 7.006 22,035,386 -25,765 6.18% 154,371,815
2017-05-24 2017-05-22 6.976 22,061,151 +25,765 6.19% 153,901,569
2017-05-23 2017-05-19 7.020 22,035,386 +13,560 6.18% 154,696,809
2017-05-17 2017-05-15 6.947 22,021,826 -678 6.18% 152,977,646
2017-05-16 2017-05-12 6.947 22,022,504 +678 6.18% 152,982,356
2017-05-05 2017-05-02 7.006 22,021,826 -678 6.18% 154,276,819
2017-05-04 2017-04-28 6.991 22,022,504 +678 6.18% 153,956,765
2017-04-25 2017-04-21 7.050 22,021,826 -3,390 6.18% 155,251,199
2017-04-24 2017-04-20 7.109 22,025,216 -23,053 6.18% 156,574,471
2017-04-21 2017-04-19 7.094 22,048,269 +23,731 6.19% 156,413,169
2017-04-19 2017-04-13 7.094 22,024,538 +2,712 6.18% 156,244,818
2017-04-10 2017-04-06 7.065 22,021,826 -16,272 6.18% 155,575,992
2017-04-07 2017-04-05 7.271 22,038,098 +10,848 6.18% 160,241,414
2017-04-06 2017-04-03 7.271 22,027,250 +8,136 6.18% 160,162,537
2017-04-05 2017-03-31 7.035 22,019,114 +9,493 6.18% 154,907,326
2017-03-30 2017-03-28 6.253 22,009,621 -8,137 6.18% 137,636,037
2017-03-29 2017-03-27 6.194 22,017,758 +7,459 6.18% 136,387,988
2017-03-27 2017-03-23 6.327 22,010,299 +3,390 6.18% 139,263,393
2017-03-22 2017-03-20 6.253 22,006,909 -1,356 6.18% 137,619,078
2017-03-17 2017-03-15 6.268 22,008,265 -1,356 6.18% 137,952,151
2017-03-16 2017-03-14 6.253 22,009,621 -6,781 6.18% 137,636,037
2017-03-13 2017-03-09 6.239 22,016,402 +9,493 6.18% 137,353,728
2017-03-09 2017-03-07 5.988 22,006,909 -18,307 6.18% 131,776,758
2017-03-08 2017-03-06 6.416 22,025,216 -27,121 6.18% 141,306,836
2017-03-01 2017-02-27 5.678 22,052,337 -9,492 6.19% 125,218,671
2017-02-28 2017-02-24 5.605 22,061,829 +15,065 6.19% 123,645,652
2017-02-27 2017-02-23 5.251 22,046,764 -2,034 6.19% 115,757,354
2017-02-24 2017-02-22 4.793 22,048,798 +4,068 6.19% 105,687,109
2017-02-22 2017-02-20 4.675 22,044,730 -11,526 6.19% 103,066,561
2017-02-21 2017-02-17 4.557 22,056,256 +11,526 6.19% 100,518,040
2017-02-16 2017-02-14 4.203 22,044,730 -678 6.19% 92,662,366
2017-02-15 2017-02-13 4.041 22,045,408 +678 6.19% 89,088,663
2017-01-16 2017-01-12 4.012 22,044,730 +2,035 6.19% 88,435,661
2017-01-13 2017-01-11 3.967 22,042,695 -1,356 6.19% 87,452,194
2017-01-12 2017-01-10 3.997 22,044,051 +1,356 6.19% 88,107,816
2017-01-10 2017-01-06 4.026 22,042,695 +2,034 6.19% 88,752,599
2016-12-16 2016-12-14 4.130 22,040,661 -2,712 6.47% 91,019,907
2016-12-13 2016-12-09 4.026 22,043,373 -10,849 6.47% 88,755,328
2016-12-05 2016-12-01 4.026 22,054,222 -5,424 6.48% 88,799,011
2016-12-02 2016-11-30 4.071 22,059,646 +5,424 6.48% 89,796,903
2016-11-29 2016-11-25 4.056 22,054,222 -4,068 6.48% 89,449,553
2016-11-28 2016-11-24 4.100 22,058,290 -678 6.48% 90,442,046
2016-11-23 2016-11-21 4.100 22,058,968 -18,307 6.48% 90,444,826
2016-11-22 2016-11-18 4.041 22,077,275 +13,561 6.48% 89,217,442
2016-11-18 2016-11-16 4.085 22,063,714 -34,580 6.48% 90,138,874
2016-11-17 2016-11-15 4.115 22,098,294 +27,800 6.49% 90,931,989
2016-11-16 2016-11-14 4.071 22,070,494 +6,780 6.48% 89,841,062
2016-11-15 2016-11-11 4.071 22,063,714 -8,137 6.48% 89,813,463
2016-11-11 2016-11-09 4.026 22,071,851 +5,425 6.48% 88,869,992
2016-11-10 2016-11-08 4.056 22,066,426 -5,425 6.48% 89,499,051
2016-11-09 2016-11-07 4.056 22,071,851 +5,425 6.48% 89,521,054
2016-10-27 2016-10-25 4.203 22,066,426 +3,627,438 7.24% 92,753,562
2016-10-18 2016-10-14 4.085 18,438,988 -29,155 6.05% 75,330,455
2016-10-17 2016-10-13 4.071 18,468,143 +29,155 6.06% 75,177,183
2016-10-03 2016-09-29 4.292 18,438,988 -27,121 6.05% 79,137,770
2016-09-30 2016-09-28 4.262 18,466,109 +27,121 6.06% 78,709,468
2016-09-22 2016-09-20 4.307 18,438,988 +2,847,709 6.05% 79,409,721
2016-09-19 2016-09-14 4.396 15,591,279 +1,053,652 5.11% 68,545,387
2016-09-15 2016-09-13 4.396 14,537,627 +278,739 4.77% 63,913,119
2016-09-13 2016-09-09 4.441 14,258,888 +2,665,156 4.76% 63,329,526
2016-09-07 2016-09-05 4.396 11,593,732 -13,330 3.87% 50,970,600
2016-09-05 2016-09-01 4.441 11,607,062 +13,330 3.87% 51,551,688
2016-08-30 2016-08-26 4.321 11,593,732 -13,330 3.87% 50,100,795
2016-08-29 2016-08-25 4.231 11,607,062 -85,699 3.87% 49,113,432
2016-08-26 2016-08-24 4.231 11,692,761 +6,664 3.90% 49,476,054
2016-08-25 2016-08-23 4.231 11,686,097 +13,996 3.90% 49,447,856
2016-08-24 2016-08-22 4.291 11,672,101 -11,996 3.90% 50,089,182
2016-08-22 2016-08-18 4.381 11,684,097 -57,315 3.90% 51,192,563
2016-08-19 2016-08-17 4.486 11,741,412 -17,995 3.92% 52,676,922
2016-08-18 2016-08-16 4.426 11,759,407 -13,329 3.92% 52,051,867
2016-08-15 2016-08-11 4.501 11,772,736 +3,999 3.93% 52,994,101
2016-08-12 2016-08-10 4.471 11,768,737 -124,561 3.93% 52,622,926
2016-08-09 2016-08-05 4.501 11,893,298 -59,980 3.97% 53,536,802
2016-08-08 2016-08-04 4.501 11,953,278 -6,665 3.99% 53,806,798
2016-08-05 2016-08-03 4.486 11,959,943 -43,320 3.99% 53,657,344
2016-08-03 2016-07-29 4.306 12,003,263 -26,658 4.01% 51,690,423
2016-08-01 2016-07-28 4.336 12,029,921 -6,664 4.01% 52,166,235
2016-07-29 2016-07-27 4.426 12,036,585 -39,988 4.02% 53,278,768
2016-07-27 2016-07-25 4.396 12,076,573 +39,988 4.03% 53,093,359
2016-07-25 2016-07-21 4.216 12,036,585 -13,330 4.02% 50,750,284
2016-07-22 2016-07-20 4.216 12,049,915 -26,658 4.02% 50,806,488
2016-07-21 2016-07-19 4.246 12,076,573 +7,998 4.03% 51,281,299
2016-07-20 2016-07-18 4.201 12,068,575 -33,323 4.03% 50,704,079
2016-07-19 2016-07-15 4.201 12,101,898 -45,319 4.04% 50,844,080
2016-07-18 2016-07-14 4.216 12,147,217 -14,662 4.05% 51,216,746
2016-07-15 2016-07-13 4.216 12,161,879 +1,333 4.06% 51,278,566
2016-07-14 2016-07-12 4.276 12,160,546 -43,320 4.06% 52,002,809
2016-07-13 2016-07-11 4.246 12,203,866 +33,989 4.07% 51,821,829
2016-07-12 2016-07-08 4.216 12,169,877 +1,333 4.06% 51,312,288
2016-07-11 2016-07-07 4.201 12,168,544 +2,666 4.06% 51,124,082
2016-07-08 2016-07-06 4.231 12,165,878 -28,337 4.06% 51,477,973
2016-07-07 2016-07-05 4.216 12,194,215 +109,298 4.07% 51,414,905
2016-07-06 2016-07-04 4.126 12,084,917 -125,880 4.03% 49,866,081
2016-07-04 2016-06-29 3.601 12,210,797 +1,333 4.07% 43,972,800
2016-06-28 2016-06-24 3.376 12,209,464 +38,921 4.07% 41,220,000
2016-06-27 2016-06-23 3.556 12,170,543 -21,327 4.06% 43,279,992
2016-06-23 2016-06-21 3.526 12,191,870 +130,626 4.07% 42,989,962
2016-06-21 2016-06-17 3.541 12,061,244 +66,645 4.03% 42,710,335
2016-06-20 2016-06-16 3.511 11,994,599 +121,295 4.00% 42,114,385
2016-06-17 2016-06-15 3.616 11,873,304 +212,599 3.96% 42,935,597
2016-06-16 2016-06-14 3.511 11,660,705 +10,664 3.89% 40,942,046
2016-06-15 2016-06-13 3.361 11,650,041 +35,322 3.89% 39,156,543
2016-06-14 2016-06-10 3.466 11,614,719 +74,643 3.88% 40,257,756
2016-06-13 2016-06-08 3.678 11,540,076 +41,987 3.85% 42,441,640
2016-06-10 2016-06-07 3.479 11,498,089 +294,359 3.84% 39,996,664
2016-06-08 2016-06-06 3.402 11,203,730 -5,220 3.82% 38,114,292
2016-06-07 2016-06-03 3.325 11,208,950 -32,629 3.82% 37,273,220
2016-06-06 2016-06-02 3.310 11,241,579 -251,658 3.83% 37,209,456
2016-06-02 2016-05-31 3.172 11,493,237 -29,365 3.92% 36,457,338
2016-05-31 2016-05-27 3.111 11,522,602 -3,263 3.93% 35,844,197
2016-05-26 2016-05-24 3.141 11,525,865 -22,187 3.93% 36,207,592
2016-05-25 2016-05-23 3.126 11,548,052 -10,442 3.94% 36,100,328
2016-05-16 2016-05-12 3.080 11,558,494 -13,704 3.94% 35,601,604
2016-04-21 2016-04-19 3.218 11,572,198 -19,577 3.94% 37,239,805
2016-04-19 2016-04-15 3.203 11,591,775 -78,308 3.95% 37,125,172
2016-04-18 2016-04-14 3.203 11,670,083 -52,206 3.98% 37,375,971
2016-04-15 2016-04-13 3.141 11,722,289 -13,051 4.00% 36,824,642
2016-04-13 2016-04-11 3.080 11,735,340 -65,257 4.00% 36,146,311
2016-04-08 2016-04-06 2.973 11,800,597 -65,258 4.02% 35,081,484
2016-04-06 2016-04-01 3.080 11,865,855 -22,840 4.04% 36,548,314
2016-04-01 2016-03-30 3.080 11,888,695 +9,789 4.05% 36,618,664
2016-03-30 2016-03-24 3.080 11,878,906 -26,103 4.05% 36,588,513
2016-03-29 2016-03-23 3.065 11,905,009 -32,628 4.06% 36,486,481
2016-03-23 2016-03-21 3.126 11,937,637 +6,525 4.07% 37,318,209
2016-03-02 2016-02-29 3.141 11,931,112 -19,577 4.07% 37,480,643
2016-02-29 2016-02-25 3.111 11,950,689 -45,680 4.07% 37,175,878
2016-02-26 2016-02-24 3.095 11,996,369 -13,051 4.09% 37,134,146
2016-02-22 2016-02-18 3.141 12,009,420 -19,577 4.09% 37,726,642
2016-02-19 2016-02-17 3.126 12,028,997 +32,628 4.10% 37,603,809
2016-02-17 2016-02-15 3.065 11,996,369 -32,628 4.09% 36,766,481
2016-02-15 2016-02-11 3.095 12,028,997 -26,103 4.10% 37,235,144
2016-02-03 2016-02-01 3.126 12,055,100 -52,206 4.11% 37,685,409
2016-01-27 2016-01-25 3.141 12,107,306 -13,051 4.13% 38,034,143
2016-01-26 2016-01-22 3.141 12,120,357 -32,629 4.13% 38,075,141
2016-01-25 2016-01-21 3.095 12,152,986 -53,511 4.14% 37,618,946
2016-01-11 2016-01-07 3.126 12,206,497 -32,628 4.16% 38,158,691
2016-01-08 2016-01-06 3.249 12,239,125 +1,015,361 4.17% 39,761,108
2016-01-07 2016-01-05 3.187 11,223,764 +593,840 3.83% 35,774,544
2016-01-06 2016-01-04 3.111 10,629,924 +381,754 3.62% 33,067,278
2016-01-05 2015-12-31 3.203 10,248,170 +900,548 3.49% 32,821,986
2016-01-04 2015-12-29 3.141 9,347,622 +417,645 3.19% 29,364,814
2015-12-30 2015-12-28 3.080 8,929,977 +195,771 3.04% 27,505,443
2015-12-10 2015-12-08 2.988 8,734,206 -186,635 2.98% 26,099,386
2015-12-09 2015-12-07 3.080 8,920,841 -7,106 3.04% 27,477,303
2015-12-03 2015-12-01 3.218 8,927,947 +78,308 3.60% 28,730,498
2015-11-27 2015-11-25 3.218 8,849,639 -65,257 3.56% 28,478,499
2015-11-25 2015-11-23 3.187 8,914,896 +180,110 3.59% 28,415,275
2015-11-23 2015-11-19 3.111 8,734,786 +6,525 3.52% 27,171,934
2015-11-20 2015-11-18 2.651 8,728,261 -65,257 3.52% 23,139,080
2015-10-30 2015-10-28 2.590 8,793,518 -55,468 3.54% 22,773,072
2015-10-29 2015-10-27 2.590 8,848,986 -13,052 3.56% 22,916,720
2015-09-23 2015-09-21 2.791 8,862,038 +248,934 3.57% 24,731,646
2015-07-03 2015-06-30 3.295 8,613,104 -29,175 3.57% 28,382,597
2015-06-29 2015-06-25 3.516 8,642,279 +808,206 3.58% 30,386,403
2015-06-25 2015-06-23 3.406 7,834,073 -24,101 3.57% 26,680,104
2015-06-23 2015-06-19 3.185 7,858,174 -8,880 3.58% 25,027,597
2015-06-17 2015-06-15 3.122 7,867,054 -12,684 3.59% 24,559,723
2015-06-16 2015-06-12 3.264 7,879,738 -63,424 3.59% 25,717,472
2015-06-15 2015-06-11 3.201 7,943,162 +12,684 3.62% 25,423,516
2015-06-12 2015-06-10 3.232 7,930,478 +47,568 3.62% 25,632,996
2015-06-11 2015-06-09 3.232 7,882,910 +15,856 3.59% 25,479,246
2015-06-08 2015-06-04 3.122 7,867,054 -126,213 3.59% 24,559,723
2015-06-05 2015-06-03 3.122 7,993,267 -74,206 3.64% 24,953,741
2015-06-04 2015-06-02 3.406 8,067,473 -14,588 3.68% 27,474,982
2015-06-03 2015-06-01 4.323 8,082,061 +63,424 3.68% 34,941,305
2015-06-02 2015-05-29 4.090 8,018,637 +1,021,006 3.66% 32,797,093
2015-06-01 2015-05-28 3.731 6,997,631 -584,757 3.63% 26,110,448
2015-05-29 2015-05-27 3.588 7,582,388 -157,756 3.93% 27,204,200
2015-05-28 2015-05-26 3.588 7,740,144 -249,734 4.01% 27,770,199
2015-05-15 2015-05-13 3.588 7,989,878 -83,617 4.14% 28,666,198
2015-05-12 2015-05-08 3.642 8,073,495 -55,744 4.19% 29,400,694
2015-05-05 2015-04-30 3.839 8,129,239 -55,744 4.22% 31,207,834
2015-05-04 2015-04-29 3.803 8,184,983 -265,900 4.25% 31,128,171
2015-04-24 2015-04-22 3.821 8,450,883 +5,574 4.38% 32,291,012
2015-04-20 2015-04-16 3.893 8,445,309 -125,982 4.38% 32,875,717
2015-04-17 2015-04-15 3.642 8,571,291 -55,744 4.45% 31,213,483
2015-04-16 2015-04-14 3.355 8,627,035 +27,872 4.47% 28,940,306
2015-04-15 2015-04-13 3.390 8,599,163 +66,893 4.46% 29,155,329
2015-04-10 2015-04-08 3.462 8,532,270 -27,872 4.43% 29,540,773
2015-04-08 2015-04-01 3.552 8,560,142 -55,744 4.44% 30,405,078
2015-03-18 2015-03-16 3.588 8,615,886 -27,872 4.47% 30,912,199
2015-03-12 2015-03-10 3.624 8,643,758 -27,873 4.48% 31,322,320
2015-03-11 2015-03-09 3.678 8,671,631 -111,488 4.50% 31,890,006
2015-03-09 2015-03-05 3.408 8,783,119 -11,149 4.56% 29,936,590
2015-03-06 2015-03-04 3.247 8,794,268 -16,723 4.56% 28,554,741
2015-01-07 2015-01-05 3.426 8,810,991 -117,063 4.57% 30,189,650
2014-12-23 2014-12-19 3.121 8,928,054 -31,774 4.63% 27,868,014
2014-12-19 2014-12-17 3.050 8,959,828 -11,149 4.65% 27,324,269
2014-12-18 2014-12-16 3.139 8,970,977 -16,723 4.65% 28,162,924
2014-09-22 2014-09-18 3.554 8,987,700 +232,842 4.66% 31,945,177
2014-09-04 2014-09-02 3.573 8,754,858 -47,785 4.66% 31,278,812
2014-08-29 2014-08-27 3.683 8,802,643 -46,155 4.69% 32,422,202
2014-08-04 2014-07-31 3.407 8,848,798 +9,231 4.71% 30,147,786
2014-07-24 2014-07-22 3.591 8,839,567 +27,150 4.71% 31,744,246
2014-07-09 2014-07-07 3.462 8,812,417 +27,150 4.69% 30,510,709
2014-07-08 2014-07-04 3.462 8,785,267 +40,726 4.68% 30,416,710
2014-07-07 2014-07-03 3.573 8,744,541 +21,720 4.66% 31,241,952
2014-07-04 2014-07-02 3.536 8,722,821 -7,059 4.64% 30,843,070
2014-06-30 2014-06-26 3.610 8,729,880 +6,516 4.65% 31,511,114
2014-06-27 2014-06-25 3.628 8,723,364 +9,774 4.64% 31,648,245
2014-06-26 2014-06-24 3.775 8,713,590 +5,430 4.64% 32,896,553
2014-06-25 2014-06-23 3.646 8,708,160 +543 4.64% 31,753,456
2014-06-24 2014-06-20 3.665 8,707,617 +5,430 4.64% 31,911,837
2014-06-20 2014-06-18 3.628 8,702,187 +7,602 4.63% 31,571,416
2014-06-17 2014-06-13 3.794 8,694,585 -54,300 4.63% 32,984,925
2014-06-16 2014-06-12 3.849 8,748,885 +4,887 4.66% 33,674,287
2014-06-12 2014-06-10 4.015 8,743,998 +10,860 4.66% 35,104,756
2014-06-11 2014-06-09 3.959 8,733,138 +99,369 4.65% 34,578,663
2014-06-10 2014-06-06 3.849 8,633,769 +231,861 4.60% 33,231,208
2014-06-09 2014-06-05 3.849 8,401,908 +3,258 4.47% 32,338,779
2014-06-05 2014-06-03 3.837 8,398,650 +81,450 4.47% 32,223,125
2014-06-04 2014-05-30 3.818 8,317,200 +368,135 4.43% 31,751,073
2014-06-03 2014-05-29 3.760 7,949,065 +5,213 4.41% 29,888,237
2014-05-29 2014-05-27 3.741 7,943,852 +92,788 4.41% 29,716,246
2014-05-23 2014-05-21 3.664 7,851,064 +7,819 4.35% 28,766,702
2014-05-22 2014-05-20 3.607 7,843,245 +9,383 4.35% 28,286,669
2014-03-25 2014-03-21 4.182 7,833,862 -11,468 4.35% 32,761,260
2014-03-13 2014-03-11 4.220 7,845,330 -4,170 4.35% 33,110,221
2014-02-27 2014-02-25 4.393 7,849,500 +104,256 4.35% 34,483,049
2014-02-25 2014-02-21 4.566 7,745,244 +52,128 4.30% 35,362,279
2014-02-17 2014-02-13 4.796 7,693,116 +169,417 4.27% 36,895,251
2014-02-14 2014-02-12 4.546 7,523,699 +127,713 4.17% 34,206,445
2014-02-13 2014-02-11 4.489 7,395,986 +26,064 4.10% 33,200,156
2014-02-12 2014-02-10 4.470 7,369,922 +307,556 4.09% 32,941,775
2014-02-11 2014-02-07 4.604 7,062,366 +364,897 3.92% 32,515,441
2014-02-10 2014-02-06 4.546 6,697,469 +123,022 3.71% 30,449,996
2014-02-07 2014-02-05 4.585 6,574,447 +250,736 3.65% 30,142,919
2014-02-06 2014-02-04 4.240 6,323,711 +36,490 3.51% 26,809,732
2014-02-05 2014-01-30 4.297 6,287,221 +189,225 3.49% 27,016,863
2014-02-04 2014-01-28 4.201 6,097,996 +8,080 3.38% 25,618,838
2014-01-29 2014-01-27 3.818 6,089,916 +31,277 3.38% 23,248,373
2014-01-28 2014-01-24 3.741 6,058,639 +208,512 3.36% 22,664,068
2014-01-22 2014-01-20 3.837 5,850,127 -38,575 3.24% 22,445,200
2014-01-21 2014-01-17 3.779 5,888,702 +4,692 3.27% 22,254,303
2014-01-20 2014-01-16 4.009 5,884,010 -119,374 3.26% 23,591,083
2014-01-13 2014-01-09 4.163 6,003,384 -5,212 3.33% 24,991,023
2014-01-06 2014-01-02 4.451 6,008,596 -66,203 3.33% 26,741,710
2014-01-03 2013-12-31 4.527 6,074,799 -62,033 3.37% 27,502,495
2013-12-23 2013-12-19 4.489 6,136,832 +15,639 3.40% 27,547,886
2013-12-20 2013-12-18 4.604 6,121,193 -2,085 3.40% 28,182,239
2013-12-19 2013-12-17 4.566 6,123,278 -200,016 3.40% 27,956,907
2013-12-18 2013-12-16 4.067 6,323,294 -15,638 3.51% 25,716,237
2013-12-17 2013-12-13 4.662 6,338,932 -449,344 3.52% 29,549,528
2013-12-16 2013-12-12 4.240 6,788,276 +40,138 3.77% 28,779,282
2013-12-13 2013-12-11 4.124 6,748,138 +10,426 3.74% 27,832,396
2013-12-11 2013-12-09 4.451 6,737,712 -26,064 3.74% 29,986,696
2013-12-06 2013-12-04 3.242 6,763,776 -65,160 3.75% 21,928,257
2013-12-05 2013-12-03 3.146 6,828,936 -26,064 3.79% 21,484,491
2013-11-14 2013-11-12 2.513 6,855,000 +25,021 3.80% 17,226,892
2013-10-24 2013-10-22 2.609 6,829,979 -3,649 3.79% 17,819,129
2013-10-10 2013-10-08 2.839 6,833,628 -13,032 3.79% 19,401,765
2013-09-30 2013-09-26 2.973 6,846,660 -26,064 3.80% 20,358,166
2013-09-25 2013-09-23 2.916 6,872,724 +104,256 3.81% 20,040,136
2013-09-23 2013-09-18 2.880 6,768,468 +230,220 3.75% 19,490,167
2013-09-19 2013-09-17 2.860 6,538,248 +66,973 3.75% 18,697,393
2013-09-18 2013-09-16 2.880 6,471,275 +33,737 3.72% 18,634,384
2013-09-16 2013-09-12 2.602 6,437,538 -25,681 3.70% 16,747,434
2013-09-12 2013-09-10 2.423 6,463,219 -10,071 3.71% 15,659,067
2013-09-04 2013-09-02 2.562 6,473,290 -5,035 3.72% 16,583,338
2013-08-29 2013-08-27 2.562 6,478,325 -10,524 3.72% 16,596,237
2013-08-28 2013-08-26 2.582 6,488,849 -5,036 3.73% 16,752,059
2013-08-26 2013-08-22 2.522 6,493,885 -15,106 3.73% 16,378,174
2013-08-22 2013-08-20 2.522 6,508,991 -5,036 3.74% 16,416,273
2013-08-15 2013-08-12 2.482 6,514,027 -40,284 3.74% 16,170,250
2013-08-13 2013-08-09 2.383 6,554,311 -50,355 3.76% 15,619,440
2013-08-12 2013-08-08 2.383 6,604,666 -65,461 3.79% 15,739,440
2013-06-24 2013-06-20 2.403 6,670,127 +606,375 3.83% 16,027,901
2013-06-03 2013-05-30 2.964 6,063,752 +742,067 3.83% 17,974,723
2013-02-22 2013-02-20 2.806 5,321,685 -13,257 3.83% 14,932,081
2013-02-18 2013-02-14 2.851 5,334,942 +883 3.84% 15,210,719
2013-02-05 2013-02-01 2.783 5,334,059 +12,374 3.84% 14,846,101
2012-11-20 2012-11-16 2.942 5,321,685 +9,281 3.83% 15,654,601
2012-09-14 2012-09-12 3.118 5,312,404 +107,684 3.82% 16,564,108
2012-06-05 2012-06-01 3.699 5,204,720 +167,894 3.82% 19,253,634
2012-05-18 2012-05-16 3.819 5,036,826 -8,380 3.82% 19,233,600
2012-05-14 2012-05-10 3.890 5,045,206 -8,380 3.83% 19,626,829
2012-05-07 2012-05-03 4.057 5,053,586 -11,313 3.84% 20,503,699
2012-01-16 2012-01-12 5.012 5,064,899 -8,380 3.84% 25,384,799
2012-01-12 2012-01-10 5.131 5,073,279 -1,676 3.85% 26,032,198
2012-01-11 2012-01-09 4.606 5,074,955 -41,063 3.85% 23,376,158
2011-11-04 2011-11-02 3.914 5,116,018 -3,352 3.88% 20,024,402
2011-10-26 2011-10-24 3.580 5,119,370 -4,190 3.89% 18,327,002
2011-10-21 2011-10-19 3.580 5,123,560 +12,570 3.89% 18,342,001
2011-10-13 2011-10-11 3.866 5,110,990 +25,141 3.88% 19,760,762
2011-10-10 2011-10-06 3.819 5,085,849 +6,704 3.86% 19,420,799
2011-09-16 2011-09-14 3.915 5,079,145 +125,411 3.86% 19,886,216
2011-08-12 2011-08-10 4.429 4,953,734 +8,581 3.86% 21,940,818
2011-08-11 2011-08-09 4.429 4,945,153 +17,573 3.85% 21,902,812
2011-08-08 2011-08-04 5.481 4,927,580 +14,303 3.83% 27,009,918
2011-07-22 2011-07-20 5.824 4,913,277 -4,496 3.82% 28,614,738
2011-07-20 2011-07-18 6.069 4,917,773 -40,865 3.83% 29,844,323
2011-07-19 2011-07-15 5.139 4,958,638 -37,188 3.86% 25,481,399
2011-07-18 2011-07-14 4.527 4,995,826 +12,260 3.89% 22,616,250
2011-07-14 2011-07-12 4.282 4,983,566 -24,111 3.88% 21,341,249
2011-07-13 2011-07-11 4.870 5,007,677 +22,476 3.90% 24,385,460
2011-07-12 2011-07-08 5.335 4,985,201 +3,678 3.88% 26,593,820
2011-07-07 2011-07-05 5.799 4,981,523 +2,452 3.88% 28,890,300
2011-07-06 2011-07-04 5.751 4,979,071 +12,260 3.88% 28,632,400
2011-07-05 2011-06-30 6.240 4,966,811 +8,173 3.87% 30,992,698
2011-07-04 2011-06-29 6.240 4,958,638 +8,173 3.86% 30,941,699
2011-06-17 2011-06-15 6.680 4,950,465 -4,904 3.85% 33,071,219
2011-06-16 2011-06-14 6.852 4,955,369 -122,597 3.86% 33,952,800
2011-06-08 2011-06-03 6.607 5,077,966 -47,813 3.95% 33,550,200
2011-05-31 2011-05-27 6.729 5,125,779 +4,087 3.99% 34,493,252
2011-05-27 2011-05-25 6.754 5,121,692 -818 3.99% 34,591,079
2011-05-24 2011-05-20 7.096 5,122,510 +4,087 3.99% 36,351,504
2011-05-23 2011-05-19 6.754 5,118,423 +22,476 3.98% 34,569,000
2011-05-12 2011-05-09 7.563 5,095,947 -8,173 3.97% 38,542,728
2011-05-11 2011-05-06 7.290 5,104,120 +83,949 3.97% 37,207,669
2011-05-04 2011-04-29 7.414 5,020,171 -20,096 3.97% 37,220,203
2011-05-03 2011-04-28 7.339 5,040,267 -1,608 3.99% 36,992,997
2011-04-29 2011-04-27 7.315 5,041,875 -20,097 3.99% 36,879,359
2011-04-28 2011-04-26 7.539 5,061,972 -8,039 4.01% 38,159,821
2011-04-27 2011-04-21 7.738 5,070,011 -90,033 4.01% 39,229,543
2011-04-26 2011-04-20 7.762 5,160,044 -7,235 4.08% 40,054,559
2011-04-21 2011-04-19 7.240 5,167,279 -8,039 4.09% 37,410,961
2011-04-20 2011-04-18 7.091 5,175,318 +2,010 4.10% 36,696,603
2011-04-18 2011-04-14 6.668 5,173,308 +8,039 4.09% 34,494,280
2011-04-15 2011-04-13 6.742 5,165,269 +8,038 4.09% 34,826,208
2011-04-14 2011-04-12 6.643 5,157,231 +4,020 4.08% 34,258,773
2011-04-13 2011-04-11 6.718 5,153,211 +2,010 4.08% 34,616,699
2011-04-11 2011-04-07 6.469 5,151,201 +8,038 4.08% 33,321,597
2011-04-08 2011-04-06 6.693 5,143,163 +804 4.07% 34,421,241
2011-04-06 2011-04-01 6.668 5,142,359 +4,019 4.07% 34,287,921
2011-04-04 2011-03-31 6.742 5,138,340 -19,694 4.07% 34,644,643
2011-03-24 2011-03-22 7.265 5,158,034 +2,009 4.08% 37,472,357
2011-03-22 2011-03-18 6.867 5,156,025 +2,412 4.08% 35,405,282
2011-03-18 2011-03-16 7.091 5,153,613 +4,019 4.08% 36,542,699
2011-03-17 2011-03-15 6.966 5,149,594 +4,020 4.08% 35,873,602
2011-03-16 2011-03-14 7.339 5,145,574 -4,020 4.07% 37,765,897
2011-03-14 2011-03-10 7.613 5,149,594 -10,048 4.08% 39,204,722
2011-03-11 2011-03-09 7.713 5,159,642 -12,058 4.08% 39,794,699
2011-03-09 2011-03-07 7.563 5,171,700 +12,460 4.09% 39,115,679
2011-03-04 2011-03-02 7.663 5,159,240 +44,213 4.08% 39,534,878
2011-03-02 2011-02-28 7.514 5,115,027 +38,585 4.05% 38,432,518
2011-03-01 2011-02-25 7.091 5,076,442 +16,078 4.02% 35,995,503
2011-02-28 2011-02-24 6.941 5,060,364 +4,019 4.01% 35,126,099
2011-02-24 2011-02-22 7.265 5,056,345 -36,978 4.00% 36,733,602
2011-02-23 2011-02-21 7.464 5,093,323 +4,020 4.03% 38,016,001
2011-02-22 2011-02-18 7.364 5,089,303 +2,813 4.03% 37,479,517
2011-02-21 2011-02-17 7.464 5,086,490 +39,792 4.03% 37,965,001
2011-02-17 2011-02-15 7.339 5,046,698 +8,038 3.99% 37,040,197
2011-02-16 2011-02-14 7.439 5,038,660 +8,039 3.99% 37,482,643
2011-02-15 2011-02-11 7.339 5,030,621 +2,010 3.98% 36,922,200
2011-02-11 2011-02-09 7.563 5,028,611 +2,411 3.98% 38,033,438
2011-02-09 2011-02-07 7.514 5,026,200 -7,234 3.98% 37,765,103
2011-02-08 2011-02-02 7.364 5,033,434 -4,020 3.98% 37,068,076
2011-02-07 2011-01-31 7.190 5,037,454 -8,039 3.99% 36,220,371
2011-02-01 2011-01-28 7.290 5,045,493 -14,469 3.99% 36,780,293
2011-01-31 2011-01-27 6.817 5,059,962 -1,206 4.01% 34,493,859
2011-01-28 2011-01-26 7.961 5,061,168 +12,058 4.01% 40,294,400
2011-01-27 2011-01-25 7.837 5,049,110 +64,310 4.00% 39,570,300
2011-01-26 2011-01-24 7.315 4,984,800 -804 3.95% 36,461,878
2011-01-25 2011-01-21 7.016 4,985,604 -22,107 3.95% 34,979,279
2011-01-24 2011-01-20 6.693 5,007,711 -24,116 3.96% 33,514,712
2011-01-20 2011-01-18 6.046 5,031,827 +24,920 3.98% 30,421,172
2011-01-19 2011-01-17 5.872 5,006,907 +98,474 3.96% 29,398,521
2011-01-18 2011-01-14 5.449 4,908,433 +8,039 3.89% 26,744,282
2011-01-17 2011-01-13 5.747 4,900,394 +14,470 3.88% 28,163,520
2011-01-14 2011-01-12 5.747 4,885,924 +16,077 3.87% 28,080,358
2011-01-13 2011-01-11 5.772 4,869,847 +28,939 3.85% 28,109,121
2011-01-12 2011-01-10 5.673 4,840,908 +32,155 3.83% 27,460,323
2011-01-11 2011-01-07 5.623 4,808,753 -38,184 3.81% 27,038,642
2011-01-10 2011-01-06 5.772 4,846,937 -112,139 3.84% 27,976,883
2011-01-07 2011-01-05 5.673 4,959,076 +22,106 3.93% 28,130,637
2011-01-06 2011-01-04 4.976 4,936,970 +8,039 3.91% 24,566,000
2011-01-04 2010-12-31 4.827 4,928,931 -38,184 3.90% 23,790,218
2011-01-03 2010-12-29 4.752 4,967,115 -141,079 3.93% 23,603,779
2010-12-30 2010-12-28 4.528 5,108,194 -56,271 4.04% 23,130,378
2010-12-22 2010-12-20 4.230 5,164,465 +4,823 4.09% 21,843,299
2010-12-16 2010-12-14 4.404 5,159,642 +2,813 4.08% 22,721,489
2010-12-15 2010-12-13 4.379 5,156,829 +143,893 4.08% 22,580,802
2010-12-14 2010-12-10 4.155 5,012,936 -14,871 3.97% 20,828,241
2010-12-10 2010-12-08 4.105 5,027,807 +40,193 3.98% 20,639,848
2010-12-09 2010-12-07 4.180 4,987,614 -115,355 3.95% 20,847,121
2010-12-08 2010-12-06 4.354 5,102,969 -67,927 4.04% 22,217,999
2010-12-07 2010-12-03 4.404 5,170,896 -2,010 4.09% 22,771,049
2010-12-06 2010-12-02 4.603 5,172,906 -38,988 4.09% 23,809,500
2010-12-03 2010-12-01 4.503 5,211,894 -21,302 4.13% 23,470,271
2010-12-02 2010-11-30 4.503 5,233,196 -5,627 4.14% 23,566,199
2010-12-01 2010-11-29 4.503 5,238,823 +72,348 4.15% 23,591,538
2010-11-29 2010-11-25 4.478 5,166,475 -6,431 4.09% 23,137,200
2010-11-26 2010-11-24 4.429 5,172,906 -14,872 4.09% 22,908,600
2010-11-25 2010-11-23 4.354 5,187,778 +30,547 4.11% 22,587,252
2010-11-24 2010-11-22 4.453 5,157,231 +56,271 4.08% 22,967,492
2010-11-23 2010-11-19 4.702 5,100,960 -311,097 4.04% 23,985,992
2010-11-22 2010-11-18 4.478 5,412,057 -217,447 4.28% 24,236,998
2010-11-19 2010-11-17 3.956 5,629,504 +28,537 4.46% 22,269,539
2010-11-18 2010-11-16 4.553 5,600,967 -76,368 4.43% 25,501,050
2010-11-17 2010-11-15 4.901 5,677,335 -62,300 4.49% 27,826,252
2010-11-16 2010-11-12 5.424 5,739,635 +73,956 4.54% 31,130,402
2010-11-15 2010-11-11 5.100 5,665,679 -92,847 4.48% 28,896,802
2010-11-12 2010-11-10 4.453 5,758,526 -11,656 4.56% 25,645,332
2010-11-11 2010-11-09 4.006 5,770,182 -75,162 4.57% 23,113,161
2010-11-10 2010-11-08 3.682 5,845,344 +49,438 4.63% 21,523,642
2010-11-09 2010-11-05 3.185 5,795,906 -1,205 4.59% 18,457,601
2010-11-08 2010-11-04 3.085 5,797,111 +87,622 4.59% 17,884,519
2010-11-04 2010-11-02 2.861 5,709,489 +4,823 4.52% 16,335,749
2010-11-03 2010-11-01 2.811 5,704,666 +111,738 4.52% 16,038,089
2010-11-02 2010-10-29 2.737 5,592,928 +40,193 4.43% 15,306,499
2010-11-01 2010-10-28 2.787 5,552,735 +77,574 4.40% 15,472,801
2010-10-29 2010-10-27 2.961 5,475,161 +58,682 4.33% 16,210,179
2010-10-27 2010-10-25 2.388 5,416,479 +40,194 4.29% 12,936,961
2010-10-26 2010-10-22 2.314 5,376,285 -20,097 4.26% 12,439,680
2010-10-25 2010-10-21 2.189 5,396,382 -40,193 4.27% 11,814,880
2010-10-15 2010-10-13 2.040 5,436,575 +80,387 4.30% 11,091,319
2010-09-13 2010-09-09 1.905 5,356,188 +110,058 4.24% 10,204,174
2010-08-25 2010-08-23 1.778 5,246,130 +39,368 4.24% 9,328,200
2010-08-19 2010-08-17 1.905 5,206,762 +59,051 4.21% 9,919,500
2010-08-16 2010-08-12 1.727 5,147,711 +59,052 4.16% 8,891,680
2010-07-29 2010-07-27 1.727 5,088,659 +39,367 4.11% 8,789,680
2010-07-23 2010-07-21 1.677 5,049,292 +14,960 4.08% 8,465,161
2010-07-22 2010-07-20 1.626 5,034,332 +98,419 4.07% 8,184,320
2010-06-01 2010-05-28 1.981 4,935,913 -11,810 3.99% 9,779,640
2010-05-27 2010-05-25 2.108 4,947,723 -7,874 4.00% 10,431,440
2010-05-25 2010-05-20 2.083 4,955,597 +26,770 4.00% 10,322,161
2010-05-24 2010-05-19 2.340 4,928,827 +87,396 3.98% 11,531,503
2010-05-20 2010-05-18 2.471 4,841,431 +319,922 3.91% 11,963,381
2010-05-19 2010-05-17 2.445 4,521,509 +761 3.78% 11,053,980
2010-05-18 2010-05-14 2.550 4,520,748 +13,695 3.78% 11,527,480
2010-05-17 2010-05-13 2.445 4,507,053 -19,021 3.77% 11,018,639
2010-05-14 2010-05-12 2.550 4,526,074 +17,118 3.79% 11,541,061
2010-05-12 2010-05-10 2.497 4,508,956 +58,963 3.77% 11,260,351
2010-05-11 2010-05-07 2.392 4,449,993 +3,805 3.72% 10,645,181
2010-05-06 2010-05-04 2.602 4,446,188 +76,081 3.72% 11,571,119
2010-04-29 2010-04-27 2.524 4,370,107 +3,423 3.65% 11,028,479
2010-04-28 2010-04-26 2.786 4,366,684 -7,227 3.65% 12,167,741
2010-04-27 2010-04-23 2.813 4,373,911 +3,804 3.66% 12,302,859
2010-04-26 2010-04-22 2.865 4,370,107 +7,608 3.65% 12,521,919
2010-04-23 2010-04-21 2.971 4,362,499 +34,236 3.65% 12,958,840
2010-04-22 2010-04-20 2.786 4,328,263 +81,027 3.62% 12,060,681
2010-04-21 2010-04-19 2.786 4,247,236 -68,854 3.55% 11,834,900
2010-04-20 2010-04-16 2.445 4,316,090 +3,805 3.61% 10,551,781
2010-04-19 2010-04-15 2.550 4,312,285 -6,087 3.61% 10,995,919
2010-04-16 2010-04-14 2.418 4,318,372 -71,136 3.61% 10,443,840
2010-04-14 2010-04-12 1.919 4,389,508 -1,902 3.67% 8,423,470
2010-04-12 2010-04-08 1.814 4,391,410 +190,203 3.67% 7,965,360
2010-03-31 2010-03-29 1.893 4,201,207 -152,543 3.51% 7,951,680
2010-03-26 2010-03-24 1.577 4,353,750 +11,412 3.64% 6,867,000
2010-02-12 2010-02-10 1.472 4,342,338 -7,608 3.63% 6,392,401
2010-02-05 2010-02-03 1.498 4,349,946 +7,608 3.64% 6,517,950
2010-01-29 2010-01-27 1.367 4,342,338 -38,040 3.63% 5,935,801
2010-01-22 2010-01-20 1.525 4,380,378 -19,021 3.66% 6,678,700
2010-01-21 2010-01-19 1.604 4,399,399 -11,412 3.68% 7,054,651
2010-01-19 2010-01-15 1.656 4,410,811 -46,409 3.69% 7,304,851
2010-01-18 2010-01-14 1.656 4,457,220 +76,081 3.73% 7,381,710
2010-01-05 2009-12-31 1.498 4,381,139 +8,369 3.66% 6,564,690
2009-12-17 2009-12-15 1.498 4,372,770 -35,378 3.66% 6,552,150
2009-12-16 2009-12-14 1.577 4,408,148 +761 3.69% 6,952,800
2009-12-15 2009-12-11 1.551 4,407,387 +34,617 3.69% 6,835,740
2009-12-07 2009-12-03 1.551 4,372,770 -21,683 3.66% 6,782,050
2009-12-04 2009-12-02 1.604 4,394,453 +21,683 3.68% 7,046,720
2009-12-03 2009-12-01 1.446 4,372,770 +8,369 3.66% 6,322,250
2009-12-02 2009-11-30 1.525 4,364,401 +29,672 3.65% 6,654,340
2009-11-30 2009-11-26 1.577 4,334,729 +3,043 3.63% 6,836,999
2009-11-27 2009-11-25 1.577 4,331,686 +1,521 3.62% 6,832,200
2009-11-12 2009-11-10 1.630 4,330,165 +41,845 3.62% 7,057,461
2009-11-03 2009-10-30 1.630 4,288,320 -76,081 3.59% 6,989,260
2009-10-12 2009-10-08 1.656 4,364,401 +138,552 3.65% 7,227,990
2009-09-28 2009-09-24 1.710 4,225,849 -18,416 3.65% 7,227,990
2009-09-24 2009-09-22 1.873 4,244,265 +1,473 3.67% 7,950,870
2009-09-23 2009-09-21 1.765 4,242,792 +18,417 3.66% 7,487,350
2009-09-21 2009-09-17 1.710 4,224,375 -36,833 3.65% 7,225,469
2009-09-17 2009-09-15 1.629 4,261,208 +18,416 3.68% 6,941,399
2009-09-10 2009-09-08 1.493 4,242,792 +18,417 3.66% 6,335,450
2009-09-03 2009-09-01 1.548 4,224,375 -2,947 3.65% 6,537,329
2009-08-28 2009-08-26 1.656 4,227,322 +3,683 3.65% 7,000,970
2009-08-26 2009-08-24 1.710 4,223,639 -736 3.65% 7,224,210
2009-08-25 2009-08-21 1.493 4,224,375 +36,833 3.65% 6,307,949
2009-08-24 2009-08-20 1.520 4,187,542 +11,049 3.62% 6,366,639
2009-08-07 2009-08-05 1.629 4,176,493 -36,832 3.61% 6,803,401
2009-08-06 2009-08-04 1.710 4,213,325 -109,394 3.64% 7,206,569
2009-08-05 2009-08-03 1.765 4,322,719 -158,382 3.73% 7,628,399
2009-07-20 2009-07-16 1.005 4,481,101 +736 3.87% 4,501,420
2009-06-03 2009-06-01 1.385 4,480,365 -2,946 3.87% 6,203,640
2009-06-02 2009-05-29 1.290 4,483,311 -3,684 3.87% 5,781,700
2009-06-01 2009-05-27 1.262 4,486,995 -24,309 3.88% 5,664,631
2009-05-26 2009-05-22 1.086 4,511,304 -737 3.90% 4,899,200
2009-05-22 2009-05-20 1.167 4,512,041 +1,105 3.90% 5,267,500
2009-05-18 2009-05-14 1.086 4,510,936 -37,938 3.90% 4,898,800
2009-05-15 2009-05-13 1.113 4,548,874 +37,570 3.93% 5,063,500
2009-05-11 2009-05-07 0.679 4,511,304 -96,134 3.90% 3,062,000
2009-05-08 2009-05-06 0.665 4,607,438 -14,365 3.98% 3,064,705
2009-04-24 2009-04-22 0.676 4,621,803 +110,499 3.99% 3,124,452
2009-04-17 2009-04-15 0.654 4,511,304 -369 3.90% 2,951,768
2009-01-07 2009-01-05 0.638 4,511,673 +110,499 3.90% 2,878,515
2008-11-07 2008-11-05 0.394 4,401,174 -73,666 3.87% 1,732,605
2008-11-06 2008-11-04 0.388 4,474,840 +73,666 3.93% 1,737,307
2008-11-05 2008-11-03 0.383 4,401,174 +73,666 3.87% 1,684,809
2008-10-31 2008-10-29 0.383 4,327,508 +368,330 3.80% 1,656,609
2008-10-17 2008-10-15 0.747 3,959,178 +13,628 3.48% 2,955,975
2008-10-08 2008-10-03 0.842 3,945,550 +73,666 3.47% 3,320,720
2008-10-03 2008-09-30 0.882 3,871,884 +113,446 3.40% 3,416,400
2008-10-02 2008-09-29 0.896 3,758,438 +60,774 3.30% 3,367,320
2008-09-30 2008-09-26 1.005 3,697,664 +232,416 3.25% 3,714,430
2008-09-25 2008-09-23 1.357 3,465,248 +21,364 3.05% 4,704,001
2008-09-23 2008-09-19 1.493 3,443,884 +2,578 3.03% 5,142,499
2008-09-17 2008-09-12 2.145 3,441,306 +737 3.03% 7,380,970
2008-09-12 2008-09-10 2.606 3,440,569 +3,315 3.02% 8,967,359
2008-09-10 2008-09-08 3.041 3,437,254 +368 3.02% 10,451,839
2008-09-03 2008-09-01 3.095 3,436,886 -2,578 3.02% 10,637,340
2008-08-28 2008-08-26 3.475 3,439,464 +12,523 2.98% 11,952,639
2008-07-15 2008-07-11 6.516 3,426,941 -1,105 2.97% 22,329,599
2008-07-07 2008-07-03 6.787 3,428,046 -5,157 2.97% 23,267,499
2008-05-16 2008-05-14 6.870 3,433,203 +54,931 2.98% 23,586,678
2008-02-12 2008-02-06 7.284 3,378,272 -14,135 2.98% 24,607,443
2008-02-04 2008-01-31 7.560 3,392,407 -129,389 2.99% 25,646,403
2008-02-01 2008-01-30 7.063 3,521,796 -9,061 3.10% 24,875,517
2008-01-31 2008-01-29 7.118 3,530,857 -10,873 3.11% 25,134,357
2008-01-30 2008-01-28 7.312 3,541,730 -10,874 3.12% 25,895,797
2008-01-23 2008-01-21 7.946 3,552,604 -7,248 3.13% 28,229,763
2007-12-21 2007-12-19 7.532 3,559,852 -7,249 3.14% 26,814,058
2007-12-17 2007-12-13 7.450 3,567,101 -7,611 3.14% 26,573,400
2007-11-20 2007-11-16 7.588 3,574,712 -2,175 3.15% 27,123,248
2007-11-09 2007-11-07 7.615 3,576,887 +10,873 3.16% 27,238,441
2007-11-07 2007-11-05 7.588 3,566,014 +47,842 3.15% 27,057,252
2007-11-05 2007-11-01 7.588 3,518,172 +14,860 3.10% 26,694,249
2007-10-16 2007-10-12 8.250 3,503,312 +2,174 3.09% 28,901,338
2007-10-11 2007-10-09 8.830 3,501,138 +55,050 3.09% 30,915,090
2007-10-09 2007-10-05 9.054 3,446,088 -1,070 3.09% 31,201,798
2007-10-04 2007-10-02 9.138 3,447,158 -1,071 3.09% 31,501,376
2007-10-02 2007-09-27 9.138 3,448,229 -8,561 3.09% 31,511,163
2007-09-28 2007-09-25 9.138 3,456,790 +10,702 3.10% 31,589,397
2007-09-21 2007-09-19 9.110 3,446,088 +3,210 3.09% 31,394,998
2007-09-03 2007-08-30 9.138 3,442,878 +2,141 3.09% 31,462,264
2007-08-16 2007-08-14 9.138 3,440,737 +4,281 3.08% 31,442,698
2007-08-13 2007-08-09 9.194 3,436,456 -10,702 3.08% 31,596,237
2007-08-10 2007-08-08 9.194 3,447,158 -10,703 3.09% 31,694,636
2007-08-03 2007-08-01 9.054 3,457,861 -2,173,604 3.10% 31,308,394
2007-08-01 2007-07-30 8.970 5,631,465 +4,281 5.05% 50,515,203
2007-07-31 2007-07-27 9.082 5,627,184 +1,070,214 5.04% 51,107,761
2007-07-30 2007-07-26 9.110 4,556,970 +1,077,705 4.22% 41,515,499
2007-07-27 2007-07-25 8.942 3,479,265 +3,211 3.22% 31,112,071
2007-07-20 2007-07-18 9.138 3,476,054 -7,492 3.22% 31,765,438
2007-07-19 2007-07-17 9.222 3,483,546 -4,281 3.23% 32,126,853
2007-07-18 2007-07-16 9.503 3,487,827 -17,123 3.23% 33,144,034
2007-07-17 2007-07-13 9.307 3,504,950 +2,140 3.25% 32,619,000
2007-07-16 2007-07-12 9.110 3,502,810 +61,003 3.25% 31,911,754
2007-07-04 2007-06-29 8.185 3,441,807 +34,246 3.19% 28,172,157
2007-06-28 2007-06-26 8.297 3,407,561 +10,703 3.16% 28,273,924
2007-06-26 2007-06-22 8.269 3,396,858 3.15% 28,089,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top